History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 7,427,635 | +0 | 0.02% | 7,130,530 |
| 2025-10-13 | 2025-10-09 | 1.010 | 7,427,635 | +0 | 0.02% | 7,501,911 |
| 2025-10-10 | 2025-10-08 | 1.030 | 7,427,635 | +0 | 0.02% | 7,650,464 |
| 2025-10-09 | 2025-10-06 | 1.050 | 7,427,635 | +0 | 0.02% | 7,799,017 |
| 2025-10-08 | 2025-10-03 | 1.030 | 7,427,635 | +0 | 0.02% | 7,650,464 |
| 2025-10-06 | 2025-10-02 | 1.040 | 7,427,635 | +0 | 0.02% | 7,724,740 |
| 2025-10-03 | 2025-09-30 | 1.070 | 7,427,635 | +0 | 0.02% | 7,947,569 |
| 2025-10-02 | 2025-09-29 | 1.060 | 7,427,635 | +0 | 0.02% | 7,873,293 |
| 2025-09-30 | 2025-09-26 | 1.030 | 7,427,635 | +0 | 0.02% | 7,650,464 |
| 2025-09-29 | 2025-09-25 | 1.040 | 7,427,635 | +0 | 0.02% | 7,724,740 |
| 2025-09-26 | 2025-09-24 | 1.060 | 7,427,635 | +0 | 0.02% | 7,873,293 |
| 2025-09-25 | 2025-09-23 | 1.040 | 7,427,635 | +0 | 0.02% | 7,724,740 |
| 2025-09-24 | 2025-09-22 | 1.060 | 7,427,635 | +0 | 0.02% | 7,873,293 |
| 2025-09-23 | 2025-09-19 | 1.080 | 7,427,635 | +0 | 0.02% | 8,021,846 |
| 2025-09-22 | 2025-09-18 | 1.080 | 7,427,635 | +0 | 0.02% | 8,021,846 |
| 2025-09-19 | 2025-09-17 | 1.090 | 7,427,635 | +0 | 0.02% | 8,096,122 |
| 2025-09-18 | 2025-09-16 | 1.060 | 7,427,635 | +0 | 0.02% | 7,873,293 |
| 2025-09-17 | 2025-09-15 | 1.050 | 7,427,635 | +0 | 0.02% | 7,799,017 |
| 2025-09-16 | 2025-09-12 | 1.150 | 7,427,635 | +0 | 0.02% | 8,541,780 |
| 2025-09-15 | 2025-09-11 | 1.140 | 7,427,635 | +0 | 0.02% | 8,467,504 |
| 2025-09-12 | 2025-09-10 | 1.170 | 7,427,635 | +0 | 0.02% | 8,690,333 |
| 2025-09-11 | 2025-09-09 | 1.130 | 7,427,635 | +0 | 0.02% | 8,393,228 |
| 2025-09-10 | 2025-09-08 | 1.130 | 7,427,635 | +2,000,000 | 0.02% | 8,393,228 |
| 2025-08-20 | 2025-08-18 | 1.350 | 5,427,635 | -90,000 | 0.02% | 7,327,307 |
| 2025-08-14 | 2025-08-12 | 1.130 | 5,517,635 | -3,000,000 | 0.02% | 6,234,928 |
| 2025-08-04 | 2025-07-31 | 1.110 | 8,517,635 | -150,000 | 0.03% | 9,454,575 |
| 2025-07-17 | 2025-07-15 | 1.080 | 8,667,635 | +30,000 | 0.03% | 9,361,046 |
| 2025-06-30 | 2025-06-26 | 0.950 | 8,637,635 | +1,000,000 | 0.03% | 8,205,753 |
| 2025-06-20 | 2025-06-18 | 0.960 | 7,637,635 | +2,000,000 | 0.03% | 7,332,130 |
| 2025-06-11 | 2025-06-09 | 1.060 | 5,637,635 | -40,000 | 0.02% | 5,975,893 |
| 2025-06-09 | 2025-06-05 | 0.990 | 5,677,635 | -2,400,000 | 0.02% | 5,620,859 |
| 2025-05-26 | 2025-05-22 | 0.710 | 8,077,635 | -100,000 | 0.03% | 5,735,121 |
| 2025-05-02 | 2025-04-29 | 0.500 | 8,177,635 | +2,000,000 | 0.03% | 4,088,818 |
| 2025-03-27 | 2025-03-25 | 0.520 | 6,177,635 | -790,000 | 0.02% | 3,212,370 |
| 2025-03-13 | 2025-03-11 | 0.540 | 6,967,635 | -10,000 | 0.02% | 3,762,523 |
| 2025-02-25 | 2025-02-21 | 0.580 | 6,977,635 | -160,000 | 0.02% | 4,047,028 |
| 2025-02-24 | 2025-02-20 | 0.540 | 7,137,635 | +100,000 | 0.02% | 3,854,323 |
| 2025-02-19 | 2025-02-17 | 0.630 | 7,037,635 | +100,000 | 0.02% | 4,433,710 |
| 2025-02-18 | 2025-02-14 | 0.630 | 6,937,635 | -180,000 | 0.02% | 4,370,710 |
| 2025-02-17 | 2025-02-13 | 0.560 | 7,117,635 | -500,000 | 0.02% | 3,985,876 |
| 2025-02-05 | 2025-02-03 | 0.490 | 7,617,635 | +300,000 | 0.03% | 3,732,641 |
| 2025-01-22 | 2025-01-20 | 0.520 | 7,317,635 | +550,000 | 0.02% | 3,805,170 |
| 2025-01-21 | 2025-01-17 | 0.520 | 6,767,635 | +100,000 | 0.02% | 3,519,170 |
| 2024-12-30 | 2024-12-24 | 0.485 | 6,667,635 | -100,000 | 0.02% | 3,233,803 |
| 2024-12-18 | 2024-12-16 | 0.495 | 6,767,635 | -600 | 0.02% | 3,349,979 |
| 2024-12-09 | 2024-12-05 | 0.425 | 6,768,235 | -600,000 | 0.02% | 2,876,500 |
| 2024-11-28 | 2024-11-26 | 0.410 | 7,368,235 | -2,560,000 | 0.02% | 3,020,976 |
| 2024-11-19 | 2024-11-15 | 0.465 | 9,928,235 | +500,000 | 0.03% | 4,616,629 |
| 2024-10-31 | 2024-10-29 | 0.485 | 9,428,235 | -2,600,000 | 0.03% | 4,572,694 |
| 2024-10-24 | 2024-10-22 | 0.470 | 12,028,235 | -3,000,000 | 0.04% | 5,653,270 |
| 2024-10-23 | 2024-10-21 | 0.460 | 15,028,235 | +120,000 | 0.05% | 6,912,988 |
| 2024-10-22 | 2024-10-18 | 0.460 | 14,908,235 | -120,000 | 0.05% | 6,857,788 |
| 2024-10-17 | 2024-10-15 | 0.440 | 15,028,235 | +1,000,000 | 0.05% | 6,612,423 |
| 2024-10-07 | 2024-10-03 | 0.510 | 14,028,235 | -275,000 | 0.05% | 7,154,400 |
| 2024-10-04 | 2024-10-02 | 0.540 | 14,303,235 | -10,000 | 0.05% | 7,723,747 |
| 2024-10-03 | 2024-09-30 | 0.510 | 14,313,235 | +140,000 | 0.05% | 7,299,750 |
| 2024-09-26 | 2024-09-24 | 0.390 | 14,173,235 | -10,000 | 0.05% | 5,527,562 |
| 2024-09-10 | 2024-09-05 | 0.365 | 14,183,235 | -10,000 | 0.05% | 5,176,881 |
| 2024-07-16 | 2024-07-12 | 0.425 | 14,193,235 | -10,000 | 0.05% | 6,032,125 |
| 2024-07-15 | 2024-07-11 | 0.415 | 14,203,235 | +1,000,000 | 0.05% | 5,894,343 |
| 2024-07-08 | 2024-07-04 | 0.415 | 13,203,235 | +670,000 | 0.04% | 5,479,343 |
| 2024-07-04 | 2024-07-02 | 0.405 | 12,533,235 | +1,000,000 | 0.04% | 5,075,960 |
| 2024-06-07 | 2024-06-05 | 0.445 | 11,533,235 | +100,000 | 0.04% | 5,132,290 |
| 2024-05-02 | 2024-04-29 | 0.475 | 11,433,235 | -100,000 | 0.04% | 5,430,787 |
| 2024-03-27 | 2024-03-25 | 0.460 | 11,533,235 | -30,000 | 0.04% | 5,305,288 |
| 2024-02-27 | 2024-02-23 | 0.470 | 11,563,235 | -60,000 | 0.04% | 5,434,720 |
| 2024-02-20 | 2024-02-16 | 0.460 | 11,623,235 | -100,000 | 0.04% | 5,346,688 |
| 2024-01-23 | 2024-01-19 | 0.430 | 11,723,235 | +100,000 | 0.04% | 5,040,991 |
| 2024-01-22 | 2024-01-18 | 0.440 | 11,623,235 | +100,000 | 0.04% | 5,114,223 |
| 2024-01-17 | 2024-01-15 | 0.475 | 11,523,235 | -100,000 | 0.04% | 5,473,537 |
| 2024-01-10 | 2024-01-08 | 0.445 | 11,623,235 | -50,000 | 0.04% | 5,172,340 |
| 2024-01-09 | 2024-01-05 | 0.455 | 11,673,235 | -200,000 | 0.04% | 5,311,322 |
| 2024-01-04 | 2024-01-02 | 0.470 | 11,873,235 | -650,000 | 0.04% | 5,580,420 |
| 2023-12-22 | 2023-12-20 | 0.460 | 12,523,235 | +100,000 | 0.04% | 5,760,688 |
| 2023-12-13 | 2023-12-11 | 0.490 | 12,423,235 | -9,040,000 | 0.04% | 6,087,385 |
| 2023-11-13 | 2023-11-09 | 0.560 | 21,463,235 | +50,000 | 0.08% | 12,019,412 |
| 2023-10-27 | 2023-10-25 | 0.500 | 21,413,235 | +50,000 | 0.08% | 10,706,618 |
| 2023-10-13 | 2023-10-11 | 0.560 | 21,363,235 | -20,000 | 0.08% | 11,963,412 |
| 2023-10-12 | 2023-10-10 | 0.550 | 21,383,235 | -20,000 | 0.08% | 11,760,779 |
| 2023-10-04 | 2023-09-29 | 0.620 | 21,403,235 | +200,000 | 0.08% | 13,270,006 |
| 2023-09-22 | 2023-09-20 | 0.580 | 21,203,235 | -100,000 | 0.08% | 12,297,876 |
| 2023-09-19 | 2023-09-15 | 0.550 | 21,303,235 | -6,240,000 | 0.08% | 11,716,779 |
| 2023-09-15 | 2023-09-13 | 0.500 | 27,543,235 | -100,000 | 0.10% | 13,771,618 |
| 2023-08-28 | 2023-08-24 | 0.550 | 27,643,235 | +100,000 | 0.10% | 15,203,779 |
| 2023-08-23 | 2023-08-21 | 0.490 | 27,543,235 | -40,000 | 0.10% | 13,496,185 |
| 2023-08-15 | 2023-08-11 | 0.520 | 27,583,235 | -6,000,000 | 0.10% | 14,343,282 |
| 2023-07-14 | 2023-07-12 | 0.475 | 33,583,235 | -100,000 | 0.12% | 15,952,037 |
| 2023-07-11 | 2023-07-07 | 0.410 | 33,683,235 | -30,000 | 0.12% | 13,810,126 |
| 2023-06-20 | 2023-06-16 | 0.440 | 33,713,235 | -100,000 | 0.12% | 14,833,823 |
| 2023-05-12 | 2023-05-10 | 0.465 | 33,813,235 | +2,000,000 | 0.13% | 15,723,154 |
| 2023-05-04 | 2023-05-02 | 0.490 | 31,813,235 | +2,000,000 | 0.12% | 15,588,485 |
| 2023-05-02 | 2023-04-27 | 0.485 | 29,813,235 | +30,000 | 0.11% | 14,459,419 |
| 2023-04-25 | 2023-04-21 | 0.495 | 29,783,235 | +20,000 | 0.11% | 14,742,701 |
| 2023-03-31 | 2023-03-29 | 0.510 | 29,763,235 | +100,000 | 0.11% | 15,179,250 |
| 2023-02-03 | 2023-02-01 | 0.580 | 29,663,235 | +2,100,000 | 0.11% | 17,204,676 |
| 2023-02-01 | 2023-01-30 | 0.600 | 27,563,235 | +100,000 | 0.10% | 16,537,941 |
| 2023-01-11 | 2023-01-09 | 0.620 | 27,463,235 | +900,000 | 0.10% | 17,027,206 |
| 2023-01-09 | 2023-01-05 | 0.610 | 26,563,235 | -100,000 | 0.10% | 16,203,573 |
| 2022-12-14 | 2022-12-12 | 0.670 | 26,663,235 | -2,000,000 | 0.10% | 17,864,367 |
| 2022-12-13 | 2022-12-09 | 0.600 | 28,663,235 | -830,000 | 0.11% | 17,197,941 |
| 2022-12-08 | 2022-12-06 | 0.520 | 29,493,235 | +850,000 | 0.11% | 15,336,482 |
| 2022-12-07 | 2022-12-05 | 0.530 | 28,643,235 | +80,000 | 0.11% | 15,180,915 |
| 2022-11-22 | 2022-11-18 | 0.455 | 28,563,235 | +70,000 | 0.11% | 12,996,272 |
| 2022-11-21 | 2022-11-17 | 0.420 | 28,493,235 | +40,000 | 0.11% | 11,967,159 |
| 2022-11-08 | 2022-11-04 | 0.390 | 28,453,235 | +110,000 | 0.11% | 11,096,762 |
| 2022-09-21 | 2022-09-19 | 0.560 | 28,343,235 | -40,000 | 0.11% | 15,872,212 |
| 2022-07-11 | 2022-07-07 | 0.740 | 28,383,235 | +500,000 | 0.11% | 21,003,594 |
| 2022-06-29 | 2022-06-27 | 0.790 | 27,883,235 | +30,000 | 0.10% | 22,027,756 |
| 2022-06-28 | 2022-06-24 | 0.760 | 27,853,235 | -160,000 | 0.10% | 21,168,459 |
| 2022-06-13 | 2022-06-09 | 0.790 | 28,013,235 | +10,000 | 0.10% | 22,130,456 |
| 2022-06-06 | 2022-06-01 | 0.700 | 28,003,235 | -40,000 | 0.10% | 19,602,264 |
| 2022-06-02 | 2022-05-31 | 0.690 | 28,043,235 | +20,000 | 0.10% | 19,349,832 |
| 2022-04-07 | 2022-04-04 | 0.720 | 28,023,235 | +30,000 | 0.10% | 20,176,729 |
| 2022-03-21 | 2022-03-17 | 0.630 | 27,993,235 | -50,000 | 0.10% | 17,635,738 |
| 2022-03-17 | 2022-03-15 | 0.500 | 28,043,235 | +50,000 | 0.10% | 14,021,618 |
| 2022-03-10 | 2022-03-08 | 0.690 | 27,993,235 | -110,000 | 0.10% | 19,315,332 |
| 2022-03-09 | 2022-03-07 | 0.710 | 28,103,235 | +160,000 | 0.10% | 19,953,297 |
| 2022-03-08 | 2022-03-04 | 0.770 | 27,943,235 | -260,000 | 0.10% | 21,516,291 |
| 2022-03-02 | 2022-02-28 | 0.780 | 28,203,235 | -50,000 | 0.11% | 21,998,523 |
| 2022-01-26 | 2022-01-24 | 0.870 | 28,253,235 | -100,000 | 0.11% | 24,580,314 |
| 2022-01-17 | 2022-01-13 | 0.840 | 28,353,235 | +60,000 | 0.11% | 23,816,717 |
| 2022-01-10 | 2022-01-06 | 0.750 | 28,293,235 | +100,000 | 0.11% | 21,219,926 |
| 2022-01-07 | 2022-01-05 | 0.740 | 28,193,235 | -4,060,000 | 0.11% | 20,862,994 |
| 2021-12-09 | 2021-12-07 | 0.770 | 32,253,235 | -530,000 | 0.12% | 24,834,991 |
| 2021-11-23 | 2021-11-19 | 0.890 | 32,783,235 | -40,000 | 0.12% | 29,177,079 |
| 2021-10-11 | 2021-10-07 | 0.880 | 32,823,235 | -100,000 | 0.12% | 28,884,447 |
| 2021-09-02 | 2021-08-31 | 0.830 | 32,923,235 | -770,000 | 0.12% | 27,326,285 |
| 2021-09-01 | 2021-08-30 | 0.800 | 33,693,235 | +200,000 | 0.13% | 26,954,588 |
| 2021-08-31 | 2021-08-27 | 0.860 | 33,493,235 | -2,000,000 | 0.12% | 28,804,182 |
| 2021-08-27 | 2021-08-25 | 0.960 | 35,493,235 | -460,000 | 0.13% | 34,073,506 |
| 2021-08-12 | 2021-08-10 | 0.980 | 35,953,235 | -950,000 | 0.13% | 35,234,170 |
| 2021-08-11 | 2021-08-09 | 0.950 | 36,903,235 | +1,550,000 | 0.14% | 35,058,073 |
| 2021-07-26 | 2021-07-22 | 1.040 | 35,353,235 | -100 | 0.13% | 36,767,364 |
| 2021-07-13 | 2021-07-09 | 1.000 | 35,353,335 | -50,000 | 0.13% | 35,353,335 |
| 2021-07-07 | 2021-07-05 | 1.040 | 35,403,335 | +10,000 | 0.13% | 36,819,468 |
| 2021-06-30 | 2021-06-28 | 1.080 | 35,393,335 | -200,000 | 0.13% | 38,224,802 |
| 2021-06-25 | 2021-06-23 | 1.080 | 35,593,335 | +200,000 | 0.13% | 38,440,802 |
| 2021-06-18 | 2021-06-16 | 1.060 | 35,393,335 | +200,000 | 0.13% | 37,516,935 |
| 2021-06-11 | 2021-06-09 | 1.080 | 35,193,335 | +200,000 | 0.13% | 38,008,802 |
| 2021-05-04 | 2021-04-30 | 1.130 | 34,993,335 | +180,000 | 0.13% | 39,542,469 |
| 2021-04-30 | 2021-04-28 | 1.140 | 34,813,335 | -80,000 | 0.13% | 39,687,202 |
| 2021-04-23 | 2021-04-21 | 1.100 | 34,893,335 | -200,000 | 0.13% | 38,382,668 |
| 2021-04-13 | 2021-04-09 | 1.050 | 35,093,335 | +130,000 | 0.13% | 36,848,002 |
| 2021-03-29 | 2021-03-25 | 0.970 | 34,963,335 | -240,000 | 0.13% | 33,914,435 |
| 2021-03-25 | 2021-03-23 | 1.000 | 35,203,335 | +200,000 | 0.13% | 35,203,335 |
| 2021-03-24 | 2021-03-22 | 1.010 | 35,003,335 | -100,000 | 0.13% | 35,353,368 |
| 2021-03-22 | 2021-03-18 | 1.040 | 35,103,335 | +170,000 | 0.13% | 36,507,468 |
| 2021-03-18 | 2021-03-16 | 1.040 | 34,933,335 | +100,000 | 0.13% | 36,330,668 |
| 2021-03-17 | 2021-03-15 | 1.000 | 34,833,335 | -1,250,000 | 0.13% | 34,833,335 |
| 2021-03-16 | 2021-03-12 | 1.000 | 36,083,335 | +40,000 | 0.13% | 36,083,335 |
| 2021-03-15 | 2021-03-11 | 1.010 | 36,043,335 | +120,000 | 0.13% | 36,403,768 |
| 2021-03-12 | 2021-03-10 | 1.000 | 35,923,335 | +170,000 | 0.13% | 35,923,335 |
| 2021-03-05 | 2021-03-03 | 1.080 | 35,753,335 | +120,000 | 0.13% | 38,613,602 |
| 2021-03-03 | 2021-03-01 | 1.080 | 35,633,335 | +500,000 | 0.13% | 38,484,002 |
| 2021-02-25 | 2021-02-23 | 1.160 | 35,133,335 | +460,000 | 0.13% | 40,754,669 |
| 2021-02-24 | 2021-02-22 | 1.120 | 34,673,335 | -20,000 | 0.13% | 38,834,135 |
| 2021-02-22 | 2021-02-18 | 1.200 | 34,693,335 | +1,420,000 | 0.13% | 41,632,002 |
| 2021-02-19 | 2021-02-17 | 1.330 | 33,273,335 | -250,000 | 0.12% | 44,253,536 |
| 2021-02-18 | 2021-02-16 | 1.440 | 33,523,335 | +2,690,000 | 0.12% | 48,273,602 |
| 2021-02-16 | 2021-02-09 | 1.060 | 30,833,335 | +30,000 | 0.11% | 32,683,335 |
| 2021-02-10 | 2021-02-08 | 1.060 | 30,803,335 | +630,000 | 0.11% | 32,651,535 |
| 2021-02-05 | 2021-02-03 | 1.080 | 30,173,335 | -100,000 | 0.11% | 32,587,202 |
| 2021-02-02 | 2021-01-29 | 0.980 | 30,273,335 | -80,000 | 0.11% | 29,667,868 |
| 2021-02-01 | 2021-01-28 | 1.030 | 30,353,335 | +280,000 | 0.11% | 31,263,935 |
| 2021-01-27 | 2021-01-25 | 1.030 | 30,073,335 | -10,000 | 0.11% | 30,975,535 |
| 2021-01-25 | 2021-01-21 | 1.020 | 30,083,335 | +40,000 | 0.11% | 30,685,002 |
| 2021-01-22 | 2021-01-20 | 1.030 | 30,043,335 | +150,000 | 0.11% | 30,944,635 |
| 2021-01-20 | 2021-01-18 | 0.980 | 29,893,335 | -10,000 | 0.11% | 29,295,468 |
| 2021-01-12 | 2021-01-08 | 0.950 | 29,903,335 | +290,000 | 0.11% | 28,408,168 |
| 2021-01-08 | 2021-01-06 | 0.940 | 29,613,335 | -890,000 | 0.11% | 27,836,535 |
| 2020-12-30 | 2020-12-28 | 0.920 | 30,503,335 | -890,000 | 0.11% | 28,063,068 |
| 2020-12-29 | 2020-12-24 | 0.940 | 31,393,335 | -1,130,000 | 0.12% | 29,509,735 |
| 2020-12-02 | 2020-11-30 | 1.040 | 32,523,335 | +880,000 | 0.12% | 33,824,268 |
| 2020-11-30 | 2020-11-26 | 1.030 | 31,643,335 | +450,000 | 0.12% | 32,592,635 |
| 2020-11-03 | 2020-10-30 | 1.010 | 31,193,335 | -40,000 | 0.12% | 31,505,268 |
| 2020-10-30 | 2020-10-28 | 1.100 | 31,233,335 | -30,000 | 0.12% | 34,356,668 |
| 2020-10-29 | 2020-10-27 | 1.100 | 31,263,335 | +500,000 | 0.12% | 34,389,668 |
| 2020-10-27 | 2020-10-22 | 1.110 | 30,763,335 | +800,000 | 0.11% | 34,147,302 |
| 2020-10-20 | 2020-10-16 | 1.140 | 29,963,335 | +560,000 | 0.11% | 34,158,202 |
| 2020-10-15 | 2020-10-12 | 1.190 | 29,403,335 | -90,000 | 0.11% | 34,989,969 |
| 2020-09-09 | 2020-09-07 | 1.150 | 29,493,335 | -20,000 | 0.11% | 33,917,335 |
| 2020-09-08 | 2020-09-04 | 1.190 | 29,513,335 | -10,000 | 0.11% | 35,120,869 |
| 2020-09-07 | 2020-09-03 | 1.190 | 29,523,335 | +20,000 | 0.11% | 35,132,769 |
| 2020-09-03 | 2020-09-01 | 1.130 | 29,503,335 | -40,000 | 0.11% | 33,338,769 |
| 2020-09-01 | 2020-08-28 | 1.130 | 29,543,335 | -100,000 | 0.11% | 33,383,969 |
| 2020-08-27 | 2020-08-25 | 1.140 | 29,643,335 | +50,000 | 0.11% | 33,793,402 |
| 2020-07-30 | 2020-07-28 | 1.110 | 29,593,335 | -20,000 | 0.11% | 32,848,602 |
| 2020-07-27 | 2020-07-23 | 1.140 | 29,613,335 | -40,000 | 0.11% | 33,759,202 |
| 2020-07-16 | 2020-07-14 | 1.170 | 29,653,335 | +50,000 | 0.11% | 34,694,402 |
| 2020-07-14 | 2020-07-10 | 1.140 | 29,603,335 | +1,100,000 | 0.11% | 33,747,802 |
| 2020-07-13 | 2020-07-09 | 1.190 | 28,503,335 | +50,000 | 0.11% | 33,918,969 |
| 2020-07-09 | 2020-07-07 | 1.090 | 28,453,335 | -500,000 | 0.11% | 31,014,135 |
| 2020-07-06 | 2020-07-02 | 1.080 | 28,953,335 | -60,000 | 0.11% | 31,269,602 |
| 2020-06-19 | 2020-06-17 | 1.010 | 29,013,335 | +100,000 | 0.11% | 29,303,468 |
| 2020-06-18 | 2020-06-16 | 1.010 | 28,913,335 | -50,000 | 0.11% | 29,202,468 |
| 2020-06-03 | 2020-06-01 | 0.990 | 28,963,335 | -10,000 | 0.11% | 28,673,702 |
| 2020-06-01 | 2020-05-28 | 0.940 | 28,973,335 | -20,000 | 0.11% | 27,234,935 |
| 2020-05-27 | 2020-05-25 | 0.950 | 28,993,335 | +90,000 | 0.11% | 27,543,668 |
| 2020-05-15 | 2020-05-13 | 1.010 | 28,903,335 | +500,000 | 0.11% | 29,192,368 |
| 2020-04-29 | 2020-04-27 | 0.940 | 28,403,335 | -250,000 | 0.11% | 26,699,135 |
| 2020-04-21 | 2020-04-17 | 0.950 | 28,653,335 | -250,000 | 0.11% | 27,220,668 |
| 2020-03-30 | 2020-03-26 | 1.020 | 28,903,335 | -1,000,000 | 0.11% | 29,481,402 |
| 2020-03-23 | 2020-03-19 | 0.970 | 29,903,335 | -210,000 | 0.11% | 29,006,235 |
| 2020-03-17 | 2020-03-13 | 0.950 | 30,113,335 | -100,000 | 0.11% | 28,607,668 |
| 2020-03-12 | 2020-03-10 | 1.020 | 30,213,335 | -540,000 | 0.11% | 30,817,602 |
| 2020-03-09 | 2020-03-05 | 1.080 | 30,753,335 | +100,000 | 0.12% | 33,213,602 |
| 2020-03-06 | 2020-03-04 | 1.060 | 30,653,335 | -30,000 | 0.12% | 32,492,535 |
| 2020-02-14 | 2020-02-12 | 1.220 | 30,683,335 | +500,000 | 0.12% | 37,433,669 |
| 2020-02-07 | 2020-02-05 | 1.110 | 30,183,335 | +100 | 0.11% | 33,503,502 |
| 2020-01-08 | 2020-01-06 | 1.400 | 30,183,235 | -200,000 | 0.11% | 42,256,529 |
| 2020-01-07 | 2020-01-03 | 1.410 | 30,383,235 | -200,000 | 0.11% | 42,840,361 |
| 2020-01-06 | 2020-01-02 | 1.370 | 30,583,235 | +200,000 | 0.11% | 41,899,032 |
| 2019-12-16 | 2019-12-12 | 1.370 | 30,383,235 | +200,000 | 0.11% | 41,625,032 |
| 2019-12-09 | 2019-12-05 | 1.360 | 30,183,235 | -100,000 | 0.11% | 41,049,200 |
| 2019-12-05 | 2019-12-03 | 1.360 | 30,283,235 | -100,000 | 0.11% | 41,185,200 |
| 2019-11-28 | 2019-11-26 | 1.290 | 30,383,235 | +100,000 | 0.11% | 39,194,373 |
| 2019-11-12 | 2019-11-08 | 1.350 | 30,283,235 | +200,000 | 0.11% | 40,882,367 |
| 2019-11-11 | 2019-11-07 | 1.370 | 30,083,235 | +120,000 | 0.11% | 41,214,032 |
| 2019-10-18 | 2019-10-16 | 1.210 | 29,963,235 | -100,000 | 0.11% | 36,255,514 |
| 2019-10-03 | 2019-09-30 | 1.270 | 30,063,235 | -50,000 | 0.11% | 38,180,308 |
| 2019-09-23 | 2019-09-19 | 1.320 | 30,113,235 | -20,000 | 0.11% | 39,749,470 |
| 2019-08-15 | 2019-08-13 | 1.330 | 30,133,235 | -80,000 | 0.11% | 40,077,203 |
| 2019-08-08 | 2019-08-06 | 1.380 | 30,213,235 | -20,000 | 0.11% | 41,694,264 |
| 2019-08-02 | 2019-07-31 | 1.590 | 30,233,235 | -500,000 | 0.11% | 48,070,844 |
| 2019-07-30 | 2019-07-26 | 1.590 | 30,733,235 | -600,000 | 0.12% | 48,865,844 |
| 2019-07-29 | 2019-07-25 | 1.630 | 31,333,235 | -900,000 | 0.12% | 51,073,173 |
| 2019-07-24 | 2019-07-22 | 1.610 | 32,233,235 | -300,000 | 0.12% | 51,895,508 |
| 2019-07-23 | 2019-07-19 | 1.630 | 32,533,235 | -200,000 | 0.12% | 53,029,173 |
| 2019-07-18 | 2019-07-16 | 1.620 | 32,733,235 | -1,000,000 | 0.12% | 53,027,841 |
| 2019-07-17 | 2019-07-15 | 1.580 | 33,733,235 | -150,000 | 0.13% | 53,298,511 |
| 2019-07-15 | 2019-07-11 | 1.610 | 33,883,235 | -150,000 | 0.13% | 54,552,008 |
| 2019-07-11 | 2019-07-09 | 1.620 | 34,033,235 | -200,000 | 0.13% | 55,133,841 |
| 2019-07-08 | 2019-07-04 | 1.670 | 34,233,235 | -700,000 | 0.13% | 57,169,502 |
| 2019-07-04 | 2019-07-02 | 1.710 | 34,933,235 | -1,320,000 | 0.13% | 59,735,832 |
| 2019-07-03 | 2019-06-28 | 1.680 | 36,253,235 | -30,000 | 0.14% | 60,905,435 |
| 2019-07-02 | 2019-06-27 | 1.690 | 36,283,235 | -300,000 | 0.14% | 61,318,667 |
| 2019-06-27 | 2019-06-25 | 1.670 | 36,583,235 | -1,000,000 | 0.14% | 61,094,002 |
| 2019-06-25 | 2019-06-21 | 1.710 | 37,583,235 | -200,000 | 0.14% | 64,267,332 |
| 2019-06-24 | 2019-06-20 | 1.690 | 37,783,235 | +200,000 | 0.14% | 63,853,667 |
| 2019-06-21 | 2019-06-19 | 1.670 | 37,583,235 | -100,000 | 0.14% | 62,764,002 |
| 2019-06-18 | 2019-06-14 | 1.630 | 37,683,235 | -10,000 | 0.14% | 61,423,673 |
| 2019-06-13 | 2019-06-11 | 1.690 | 37,693,235 | +100,000 | 0.14% | 63,701,567 |
| 2019-05-21 | 2019-05-17 | 1.580 | 37,593,235 | +200,000 | 0.14% | 59,397,311 |
| 2019-05-20 | 2019-05-16 | 1.610 | 37,393,235 | -300,000 | 0.14% | 60,203,108 |
| 2019-05-10 | 2019-05-08 | 1.700 | 37,693,235 | -200,000 | 0.14% | 64,078,500 |
| 2019-05-07 | 2019-05-03 | 1.800 | 37,893,235 | +90,000 | 0.14% | 68,207,823 |
| 2019-05-03 | 2019-04-30 | 1.760 | 37,803,235 | -330,000 | 0.14% | 66,533,694 |
| 2019-05-02 | 2019-04-29 | 1.680 | 38,133,235 | -300,000 | 0.14% | 64,063,835 |
| 2019-04-29 | 2019-04-25 | 1.600 | 38,433,235 | -100,000 | 0.14% | 61,493,176 |
| 2019-04-26 | 2019-04-24 | 1.700 | 38,533,235 | -30,000 | 0.14% | 65,506,500 |
| 2019-04-24 | 2019-04-18 | 1.650 | 38,563,235 | +100,000 | 0.14% | 63,629,338 |
| 2019-04-23 | 2019-04-17 | 1.630 | 38,463,235 | +200,000 | 0.14% | 62,695,073 |
| 2019-04-17 | 2019-04-15 | 1.590 | 38,263,235 | -80,000 | 0.14% | 60,838,544 |
| 2019-04-10 | 2019-04-08 | 1.470 | 38,343,235 | +30,000 | 0.14% | 56,364,555 |
| 2019-03-25 | 2019-03-21 | 1.420 | 38,313,235 | -1,010,000 | 0.14% | 54,404,794 |
| 2019-03-15 | 2019-03-13 | 1.460 | 39,323,235 | -2,000,000 | 0.15% | 57,411,923 |
| 2019-03-13 | 2019-03-11 | 1.450 | 41,323,235 | -300,000 | 0.16% | 59,918,691 |
| 2019-03-12 | 2019-03-08 | 1.400 | 41,623,235 | -590,000 | 0.16% | 58,272,529 |
| 2019-03-11 | 2019-03-07 | 1.500 | 42,213,235 | +100,000 | 0.16% | 63,319,852 |
| 2019-03-08 | 2019-03-06 | 1.540 | 42,113,235 | +30,000 | 0.16% | 64,854,382 |
| 2019-03-05 | 2019-03-01 | 1.460 | 42,083,235 | +300,000 | 0.16% | 61,441,523 |
| 2019-02-28 | 2019-02-26 | 1.460 | 41,783,235 | -60,000 | 0.16% | 61,003,523 |
| 2019-02-27 | 2019-02-25 | 1.440 | 41,843,235 | -3,160,000 | 0.16% | 60,254,258 |
| 2019-02-21 | 2019-02-19 | 1.450 | 45,003,235 | -250,000 | 0.18% | 65,254,691 |
| 2019-02-18 | 2019-02-14 | 1.560 | 45,253,235 | -50,000 | 0.18% | 70,595,047 |
| 2019-02-15 | 2019-02-13 | 1.520 | 45,303,235 | +1,950,000 | 0.18% | 68,860,917 |
| 2019-02-14 | 2019-02-12 | 1.520 | 43,353,235 | +5,040,000 | 0.17% | 65,896,917 |
| 2019-02-13 | 2019-02-11 | 1.490 | 38,313,235 | -7,400,000 | 0.15% | 57,086,720 |
| 2019-02-12 | 2019-02-08 | 1.450 | 45,713,235 | +620,000 | 0.18% | 66,284,191 |
| 2019-02-11 | 2019-02-04 | 1.410 | 45,093,235 | -3,070,000 | 0.18% | 63,581,461 |
| 2019-02-08 | 2019-01-31 | 1.360 | 48,163,235 | +100,000 | 0.19% | 65,502,000 |
| 2019-01-29 | 2019-01-25 | 1.310 | 48,063,235 | -200,000 | 0.19% | 62,962,838 |
| 2019-01-24 | 2019-01-22 | 1.310 | 48,263,235 | -1,800,000 | 0.19% | 63,224,838 |
| 2018-12-27 | 2018-12-20 | 1.280 | 50,063,235 | -30,000 | 0.20% | 64,080,941 |
| 2018-12-20 | 2018-12-18 | 1.300 | 50,093,235 | +50,000 | 0.20% | 65,121,206 |
| 2018-12-18 | 2018-12-14 | 1.330 | 50,043,235 | -10,000 | 0.20% | 66,557,503 |
| 2018-12-17 | 2018-12-13 | 1.440 | 50,053,235 | +60,000 | 0.20% | 72,076,658 |
| 2018-12-12 | 2018-12-10 | 1.290 | 49,993,235 | -390,000 | 0.20% | 64,491,273 |
| 2018-12-10 | 2018-12-06 | 1.250 | 50,383,235 | -190,000 | 0.20% | 62,979,044 |
| 2018-11-28 | 2018-11-26 | 1.220 | 50,573,235 | -1,000,000 | 0.20% | 61,699,347 |
| 2018-11-21 | 2018-11-19 | 1.190 | 51,573,235 | -2,000,000 | 0.20% | 61,372,150 |
| 2018-11-13 | 2018-11-09 | 1.060 | 53,573,235 | -1,180,000 | 0.21% | 56,787,629 |
| 2018-11-08 | 2018-11-06 | 1.170 | 54,753,235 | -1,630,000 | 0.21% | 64,061,285 |
| 2018-11-05 | 2018-11-01 | 1.080 | 56,383,235 | -1,000,000 | 0.22% | 60,893,894 |
| 2018-10-29 | 2018-10-25 | 1.060 | 57,383,235 | -1,480,000 | 0.23% | 60,826,229 |
| 2018-10-19 | 2018-10-16 | 1.010 | 58,863,235 | -500,000 | 0.23% | 59,451,867 |
| 2018-10-15 | 2018-10-11 | 0.940 | 59,363,235 | -40,000 | 0.23% | 55,801,441 |
| 2018-10-11 | 2018-10-09 | 1.010 | 59,403,235 | -20,000 | 0.23% | 59,997,267 |
| 2018-10-09 | 2018-10-05 | 1.020 | 59,423,235 | -100,000 | 0.23% | 60,611,700 |
| 2018-10-04 | 2018-10-02 | 1.070 | 59,523,235 | -50,000 | 0.23% | 63,689,861 |
| 2018-09-19 | 2018-09-17 | 1.030 | 59,573,235 | -10,000 | 0.23% | 61,360,432 |
| 2018-09-10 | 2018-09-06 | 0.920 | 59,583,235 | -110,000 | 0.23% | 54,816,576 |
| 2018-09-07 | 2018-09-05 | 0.940 | 59,693,235 | -30,000 | 0.23% | 56,111,641 |
| 2018-08-30 | 2018-08-28 | 0.920 | 59,723,235 | -20,000 | 0.23% | 54,945,376 |
| 2018-08-22 | 2018-08-20 | 0.860 | 59,743,235 | -20,000 | 0.23% | 51,379,182 |
| 2018-08-20 | 2018-08-16 | 0.840 | 59,763,235 | -40,000 | 0.23% | 50,201,117 |
| 2018-08-16 | 2018-08-14 | 0.890 | 59,803,235 | -5,002,000 | 0.23% | 53,224,879 |
| 2018-08-15 | 2018-08-13 | 0.890 | 64,805,235 | -200,000 | 0.25% | 57,676,659 |
| 2018-08-09 | 2018-08-07 | 0.890 | 65,005,235 | -100,000 | 0.26% | 57,854,659 |
| 2018-07-31 | 2018-07-27 | 0.940 | 65,105,235 | -200,000 | 0.26% | 61,198,921 |
| 2018-07-27 | 2018-07-25 | 0.940 | 65,305,235 | -3,150,000 | 0.26% | 61,386,921 |
| 2018-07-26 | 2018-07-24 | 0.930 | 68,455,235 | -30,000 | 0.27% | 63,663,369 |
| 2018-07-25 | 2018-07-23 | 0.930 | 68,485,235 | -10,000 | 0.27% | 63,691,269 |
| 2018-07-23 | 2018-07-19 | 0.920 | 68,495,235 | -200,000 | 0.27% | 63,015,616 |
| 2018-07-18 | 2018-07-16 | 0.930 | 68,695,235 | +200,000 | 0.27% | 63,886,569 |
| 2018-07-11 | 2018-07-09 | 0.960 | 68,495,235 | +150,000 | 0.27% | 65,755,426 |
| 2018-07-10 | 2018-07-06 | 0.930 | 68,345,235 | +200,000 | 0.27% | 63,561,069 |
| 2018-06-27 | 2018-06-25 | 0.890 | 68,145,235 | +7,400,000 | 0.27% | 60,649,259 |
| 2018-06-19 | 2018-06-14 | 1.010 | 60,745,235 | -370,000 | 0.24% | 61,352,687 |
| 2018-06-15 | 2018-06-13 | 1.040 | 61,115,235 | +370,000 | 0.24% | 63,559,844 |
| 2018-06-11 | 2018-06-07 | 1.040 | 60,745,235 | -400,000 | 0.24% | 63,175,044 |
| 2018-06-05 | 2018-06-01 | 1.030 | 61,145,235 | +100,000 | 0.24% | 62,979,592 |
| 2018-06-01 | 2018-05-30 | 1.020 | 61,045,235 | -50,000 | 0.24% | 62,266,140 |
| 2018-05-31 | 2018-05-29 | 1.060 | 61,095,235 | -130,000 | 0.24% | 64,760,949 |
| 2018-05-30 | 2018-05-28 | 1.060 | 61,225,235 | -240,000 | 0.24% | 64,898,749 |
| 2018-05-29 | 2018-05-25 | 1.080 | 61,465,235 | +700,000 | 0.24% | 66,382,454 |
| 2018-05-28 | 2018-05-24 | 1.210 | 60,765,235 | +610,000 | 0.24% | 73,525,934 |
| 2018-05-25 | 2018-05-23 | 0.920 | 60,155,235 | -210,000 | 0.24% | 55,342,816 |
| 2018-05-23 | 2018-05-18 | 0.910 | 60,365,235 | +30,000 | 0.24% | 54,932,364 |
| 2018-05-17 | 2018-05-15 | 0.900 | 60,335,235 | -80,000 | 0.24% | 54,301,712 |
| 2018-04-04 | 2018-03-29 | 1.020 | 60,415,235 | -40,000 | 0.24% | 61,623,540 |
| 2018-04-03 | 2018-03-28 | 1.020 | 60,455,235 | +160,000 | 0.24% | 61,664,340 |
| 2018-03-29 | 2018-03-27 | 1.020 | 60,295,235 | -1,570,000 | 0.24% | 61,501,140 |
| 2018-03-28 | 2018-03-26 | 1.010 | 61,865,235 | -70,000 | 0.24% | 62,483,887 |
| 2018-03-27 | 2018-03-23 | 1.000 | 61,935,235 | -20,000 | 0.24% | 61,935,235 |
| 2018-03-26 | 2018-03-22 | 1.040 | 61,955,235 | +4,960,000 | 0.24% | 64,433,444 |
| 2018-03-22 | 2018-03-20 | 1.020 | 56,995,235 | -1,802,000 | 0.22% | 58,135,140 |
| 2018-03-20 | 2018-03-16 | 1.060 | 58,797,235 | -100,000 | 0.23% | 62,325,069 |
| 2018-03-08 | 2018-03-06 | 1.020 | 58,897,235 | -3,590,000 | 0.23% | 60,075,180 |
| 2018-02-14 | 2018-02-12 | 0.970 | 62,487,235 | -350,000 | 0.25% | 60,612,618 |
| 2018-02-12 | 2018-02-08 | 0.990 | 62,837,235 | +3,000,000 | 0.25% | 62,208,863 |
| 2018-02-08 | 2018-02-06 | 0.950 | 59,837,235 | -160,000 | 0.23% | 56,845,373 |
| 2018-02-01 | 2018-01-30 | 1.080 | 59,997,235 | -100,000 | 0.24% | 64,797,014 |
| 2018-01-30 | 2018-01-26 | 1.130 | 60,097,235 | -50,000 | 0.24% | 67,909,876 |
| 2018-01-29 | 2018-01-25 | 1.130 | 60,147,235 | -530,000 | 0.24% | 67,966,376 |
| 2018-01-26 | 2018-01-24 | 1.080 | 60,677,235 | +180,000 | 0.24% | 65,531,414 |
| 2018-01-25 | 2018-01-23 | 1.090 | 60,497,235 | -1,950,000 | 0.24% | 65,941,986 |
| 2018-01-24 | 2018-01-22 | 1.090 | 62,447,235 | -230,000 | 0.25% | 68,067,486 |
| 2018-01-19 | 2018-01-17 | 1.070 | 62,677,235 | -10,000 | 0.25% | 67,064,641 |
| 2018-01-08 | 2018-01-04 | 1.080 | 62,687,235 | -20,000 | 0.25% | 67,702,214 |
| 2018-01-02 | 2017-12-28 | 1.080 | 62,707,235 | -810,000 | 0.25% | 67,723,814 |
| 2017-12-28 | 2017-12-22 | 0.990 | 63,517,235 | -150,000 | 0.25% | 62,882,063 |
| 2017-12-11 | 2017-12-07 | 0.900 | 63,667,235 | +20,000 | 0.25% | 57,300,512 |
| 2017-12-08 | 2017-12-06 | 0.930 | 63,647,235 | -1,960,000 | 0.25% | 59,191,929 |
| 2017-12-06 | 2017-12-04 | 1.000 | 65,607,235 | +980,000 | 0.26% | 65,607,235 |
| 2017-12-01 | 2017-11-29 | 0.950 | 64,627,235 | -380,000 | 0.25% | 61,395,873 |
| 2017-11-30 | 2017-11-28 | 0.990 | 65,007,235 | +100,000 | 0.26% | 64,357,163 |
| 2017-11-29 | 2017-11-27 | 1.020 | 64,907,235 | -200,000 | 0.25% | 66,205,380 |
| 2017-11-28 | 2017-11-24 | 1.020 | 65,107,235 | -70,000 | 0.26% | 66,409,380 |
| 2017-11-27 | 2017-11-23 | 1.040 | 65,177,235 | +200,000 | 0.26% | 67,784,324 |
| 2017-11-24 | 2017-11-22 | 1.020 | 64,977,235 | +250,000 | 0.26% | 66,276,780 |
| 2017-11-21 | 2017-11-17 | 1.110 | 64,727,235 | +40,000 | 0.25% | 71,847,231 |
| 2017-11-20 | 2017-11-16 | 1.140 | 64,687,235 | +130,000 | 0.25% | 73,743,448 |
| 2017-11-16 | 2017-11-14 | 1.230 | 64,557,235 | -10,000 | 0.25% | 79,405,399 |
| 2017-11-15 | 2017-11-13 | 1.230 | 64,567,235 | +100,000 | 0.25% | 79,417,699 |
| 2017-11-14 | 2017-11-10 | 1.260 | 64,467,235 | -100,000 | 0.25% | 81,228,716 |
| 2017-11-13 | 2017-11-09 | 1.280 | 64,567,235 | +90,000 | 0.25% | 82,646,061 |
| 2017-11-09 | 2017-11-07 | 1.260 | 64,477,235 | -1,570,000 | 0.25% | 81,241,316 |
| 2017-11-08 | 2017-11-06 | 1.260 | 66,047,235 | -1,000,000 | 0.26% | 83,219,516 |
| 2017-10-23 | 2017-10-19 | 1.260 | 67,047,235 | -100,000 | 0.26% | 84,479,516 |
| 2017-10-16 | 2017-10-12 | 1.320 | 67,147,235 | +250,000 | 0.26% | 88,634,350 |
| 2017-10-13 | 2017-10-11 | 1.320 | 66,897,235 | +550,000 | 0.26% | 88,304,350 |
| 2017-10-12 | 2017-10-10 | 1.340 | 66,347,235 | +630,000 | 0.26% | 88,905,295 |
| 2017-10-11 | 2017-10-09 | 1.270 | 65,717,235 | -110,000 | 0.26% | 83,460,888 |
| 2017-10-04 | 2017-09-29 | 1.250 | 65,827,235 | +70,000 | 0.26% | 82,284,044 |
| 2017-09-27 | 2017-09-25 | 1.250 | 65,757,235 | -1,000,000 | 0.26% | 82,196,544 |
| 2017-09-26 | 2017-09-22 | 1.280 | 66,757,235 | +820,000 | 0.26% | 85,449,261 |
| 2017-09-19 | 2017-09-15 | 1.270 | 65,937,235 | -300,000 | 0.26% | 83,740,288 |
| 2017-09-08 | 2017-09-06 | 1.320 | 66,237,235 | -10,000 | 0.26% | 87,433,150 |
| 2017-09-07 | 2017-09-05 | 1.290 | 66,247,235 | -280,000 | 0.26% | 85,458,933 |
| 2017-08-30 | 2017-08-28 | 1.400 | 66,527,235 | +80,000 | 0.26% | 93,138,129 |
| 2017-08-28 | 2017-08-24 | 1.370 | 66,447,235 | -100,000 | 0.26% | 91,032,712 |
| 2017-08-25 | 2017-08-22 | 1.380 | 66,547,235 | -430,000 | 0.26% | 91,835,184 |
| 2017-08-22 | 2017-08-18 | 1.370 | 66,977,235 | +60,000 | 0.27% | 91,758,812 |
| 2017-08-17 | 2017-08-15 | 1.390 | 66,917,235 | -20,000 | 0.27% | 93,014,957 |
| 2017-08-15 | 2017-08-11 | 1.380 | 66,937,235 | +100,000 | 0.27% | 92,373,384 |
| 2017-08-14 | 2017-08-10 | 1.390 | 66,837,235 | -150,000 | 0.26% | 92,903,757 |
| 2017-08-11 | 2017-08-09 | 1.430 | 66,987,235 | -600,000 | 0.27% | 95,791,746 |
| 2017-08-10 | 2017-08-08 | 1.490 | 67,587,235 | +390,000 | 0.27% | 100,704,980 |
| 2017-08-09 | 2017-08-07 | 1.330 | 67,197,235 | -1,700,000 | 0.27% | 89,372,323 |
| 2017-08-07 | 2017-08-03 | 1.360 | 68,897,235 | +2,000,000 | 0.27% | 93,700,240 |
| 2017-08-04 | 2017-08-02 | 1.340 | 66,897,235 | -400,000 | 0.27% | 89,642,295 |
| 2017-08-03 | 2017-08-01 | 1.320 | 67,297,235 | -2,100,000 | 0.27% | 88,832,350 |
| 2017-07-31 | 2017-07-27 | 1.310 | 69,397,235 | -20,000 | 0.28% | 90,910,378 |
| 2017-07-27 | 2017-07-25 | 1.320 | 69,417,235 | -1,070,000 | 0.28% | 91,630,750 |
| 2017-07-26 | 2017-07-24 | 1.320 | 70,487,235 | -400,000 | 0.28% | 93,043,150 |
| 2017-07-21 | 2017-07-19 | 1.360 | 70,887,235 | -580,000 | 0.28% | 96,406,640 |
| 2017-07-19 | 2017-07-17 | 1.310 | 71,467,235 | -380,000 | 0.28% | 93,622,078 |
| 2017-07-14 | 2017-07-12 | 1.280 | 71,847,235 | -260,000 | 0.28% | 91,964,461 |
| 2017-07-10 | 2017-07-06 | 1.300 | 72,107,235 | -200,000 | 0.29% | 93,739,406 |
| 2017-07-07 | 2017-07-05 | 1.290 | 72,307,235 | -70,000 | 0.29% | 93,276,333 |
| 2017-07-06 | 2017-07-04 | 1.280 | 72,377,235 | +770,000 | 0.29% | 92,642,861 |
| 2017-07-05 | 2017-07-03 | 1.300 | 71,607,235 | -200,000 | 0.28% | 93,089,406 |
| 2017-07-04 | 2017-06-30 | 1.300 | 71,807,235 | -300,000 | 0.28% | 93,349,406 |
| 2017-07-03 | 2017-06-29 | 1.320 | 72,107,235 | -150,000 | 0.29% | 95,181,550 |
| 2017-06-26 | 2017-06-22 | 1.350 | 72,257,235 | -170,000 | 0.29% | 97,547,267 |
| 2017-06-22 | 2017-06-20 | 1.340 | 72,427,235 | -1,800,000 | 0.29% | 97,052,495 |
| 2017-06-16 | 2017-06-14 | 1.320 | 74,227,235 | +40,000 | 0.29% | 97,979,950 |
| 2017-06-15 | 2017-06-13 | 1.330 | 74,187,235 | +400,000 | 0.29% | 98,669,023 |
| 2017-06-12 | 2017-06-08 | 1.290 | 73,787,235 | -100,000 | 0.29% | 95,185,533 |
| 2017-06-05 | 2017-06-01 | 1.350 | 73,887,235 | -700,000 | 0.29% | 99,747,767 |
| 2017-06-02 | 2017-05-31 | 1.350 | 74,587,235 | +4,430,000 | 0.30% | 100,692,767 |
| 2017-05-29 | 2017-05-25 | 1.370 | 70,157,235 | -500,000 | 0.28% | 96,115,412 |
| 2017-05-26 | 2017-05-24 | 1.380 | 70,657,235 | +200,000 | 0.28% | 97,506,984 |
| 2017-05-25 | 2017-05-23 | 1.330 | 70,457,235 | +500,000 | 0.28% | 93,708,123 |
| 2017-05-24 | 2017-05-22 | 1.340 | 69,957,235 | +500,000 | 0.28% | 93,742,695 |
| 2017-05-23 | 2017-05-19 | 1.300 | 69,457,235 | -100,000 | 0.28% | 90,294,406 |
| 2017-05-15 | 2017-05-11 | 1.260 | 69,557,235 | -100,000 | 0.28% | 87,642,116 |
| 2017-05-12 | 2017-05-10 | 1.290 | 69,657,235 | -60,000 | 0.28% | 89,857,833 |
| 2017-05-08 | 2017-05-04 | 1.280 | 69,717,235 | +150,000 | 0.28% | 89,238,061 |
| 2017-05-05 | 2017-05-02 | 1.280 | 69,567,235 | +580,000 | 0.28% | 89,046,061 |
| 2017-04-27 | 2017-04-25 | 1.280 | 68,987,235 | -510,000 | 0.27% | 88,303,661 |
| 2017-04-25 | 2017-04-21 | 1.270 | 69,497,235 | +20,000 | 0.28% | 88,261,488 |
| 2017-04-21 | 2017-04-19 | 1.280 | 69,477,235 | -300,000 | 0.28% | 88,930,861 |
| 2017-04-18 | 2017-04-12 | 1.360 | 69,777,235 | +50,000 | 0.28% | 94,897,040 |
| 2017-04-13 | 2017-04-11 | 1.370 | 69,727,235 | +50,000 | 0.28% | 95,526,312 |
| 2017-04-12 | 2017-04-10 | 1.410 | 69,677,235 | -500,000 | 0.28% | 98,244,901 |
| 2017-04-11 | 2017-04-07 | 1.390 | 70,177,235 | +200,000 | 0.28% | 97,546,357 |
| 2017-04-07 | 2017-04-05 | 1.400 | 69,977,235 | +20,000 | 0.28% | 97,968,129 |
| 2017-04-06 | 2017-04-03 | 1.360 | 69,957,235 | -1,000,000 | 0.28% | 95,141,840 |
| 2017-03-31 | 2017-03-29 | 1.410 | 70,957,235 | -400,000 | 0.28% | 100,049,701 |
| 2017-03-29 | 2017-03-27 | 1.400 | 71,357,235 | +310,000 | 0.28% | 99,900,129 |
| 2017-03-27 | 2017-03-23 | 1.460 | 71,047,235 | -200,000 | 0.28% | 103,728,963 |
| 2017-03-23 | 2017-03-21 | 1.500 | 71,247,235 | -130,000 | 0.28% | 106,870,852 |
| 2017-03-22 | 2017-03-20 | 1.450 | 71,377,235 | -300,000 | 0.28% | 103,496,991 |
| 2017-03-21 | 2017-03-17 | 1.410 | 71,677,235 | -110,000 | 0.28% | 101,064,901 |
| 2017-03-20 | 2017-03-16 | 1.380 | 71,787,235 | -100,000 | 0.28% | 99,066,384 |
| 2017-03-17 | 2017-03-15 | 1.390 | 71,887,235 | -230,000 | 0.28% | 99,923,257 |
| 2017-03-13 | 2017-03-09 | 1.320 | 72,117,235 | -10,000 | 0.29% | 95,194,750 |
| 2017-03-09 | 2017-03-07 | 1.310 | 72,127,235 | +100,000 | 0.29% | 94,486,678 |
| 2017-03-08 | 2017-03-06 | 1.300 | 72,027,235 | +500,000 | 0.29% | 93,635,406 |
| 2017-03-07 | 2017-03-03 | 1.310 | 71,527,235 | -100,000 | 0.28% | 93,700,678 |
| 2017-03-02 | 2017-02-28 | 1.300 | 71,627,235 | +90,000 | 0.28% | 93,115,406 |
| 2017-03-01 | 2017-02-27 | 1.320 | 71,537,235 | -200,000 | 0.28% | 94,429,150 |
| 2017-02-24 | 2017-02-22 | 1.370 | 71,737,235 | +260,000 | 0.28% | 98,280,012 |
| 2017-02-22 | 2017-02-20 | 1.360 | 71,477,235 | -300,000 | 0.28% | 97,209,040 |
| 2017-02-21 | 2017-02-17 | 1.410 | 71,777,235 | -200,000 | 0.28% | 101,205,901 |
| 2017-02-20 | 2017-02-16 | 1.380 | 71,977,235 | -870,000 | 0.29% | 99,328,584 |
| 2017-02-17 | 2017-02-15 | 1.350 | 72,847,235 | -340,000 | 0.29% | 98,343,767 |
| 2017-02-15 | 2017-02-13 | 1.350 | 73,187,235 | -220,000 | 0.29% | 98,802,767 |
| 2017-02-10 | 2017-02-08 | 1.320 | 73,407,235 | -220,000 | 0.29% | 96,897,550 |
| 2017-02-09 | 2017-02-07 | 1.310 | 73,627,235 | -80,000 | 0.29% | 96,451,678 |
| 2017-02-02 | 2017-01-27 | 1.310 | 73,707,235 | -80,000 | 0.29% | 96,556,478 |
| 2017-02-01 | 2017-01-25 | 1.340 | 73,787,235 | +300,000 | 0.29% | 98,874,895 |
| 2017-01-26 | 2017-01-24 | 1.310 | 73,487,235 | -4,200,000 | 0.29% | 96,268,278 |
| 2017-01-25 | 2017-01-23 | 1.260 | 77,687,235 | +250,000 | 0.31% | 97,885,916 |
| 2017-01-12 | 2017-01-10 | 1.250 | 77,437,235 | -120,000 | 0.31% | 96,796,544 |
| 2017-01-11 | 2017-01-09 | 1.220 | 77,557,235 | -60,000 | 0.31% | 94,619,827 |
| 2016-12-30 | 2016-12-28 | 1.250 | 77,617,235 | -2,230,000 | 0.31% | 97,021,544 |
| 2016-12-23 | 2016-12-21 | 1.320 | 79,847,235 | -30,000 | 0.32% | 105,398,350 |
| 2016-12-19 | 2016-12-15 | 1.310 | 79,877,235 | -60,000 | 0.32% | 104,639,178 |
| 2016-12-15 | 2016-12-13 | 1.360 | 79,937,235 | -40,000 | 0.32% | 108,714,640 |
| 2016-12-14 | 2016-12-12 | 1.330 | 79,977,235 | -290,000 | 0.32% | 106,369,723 |
| 2016-12-13 | 2016-12-09 | 1.370 | 80,267,235 | +20,000 | 0.32% | 109,966,112 |
| 2016-12-12 | 2016-12-08 | 1.400 | 80,247,235 | +340,000 | 0.32% | 112,346,129 |
| 2016-12-09 | 2016-12-07 | 1.420 | 79,907,235 | -60,000 | 0.32% | 113,468,274 |
| 2016-12-05 | 2016-12-01 | 1.490 | 79,967,235 | +50,000 | 0.32% | 119,151,180 |
| 2016-12-02 | 2016-11-30 | 1.490 | 79,917,235 | +900,000 | 0.32% | 119,076,680 |
| 2016-12-01 | 2016-11-29 | 1.490 | 79,017,235 | +100,000 | 0.31% | 117,735,680 |
| 2016-11-30 | 2016-11-28 | 1.530 | 78,917,235 | -1,130,000 | 0.31% | 120,743,370 |
| 2016-11-29 | 2016-11-25 | 1.470 | 80,047,235 | -1,000,000 | 0.32% | 117,669,435 |
| 2016-11-24 | 2016-11-22 | 1.510 | 81,047,235 | +100,000 | 0.32% | 122,381,325 |
| 2016-11-23 | 2016-11-21 | 1.470 | 80,947,235 | -2,720,000 | 0.32% | 118,992,435 |
| 2016-11-21 | 2016-11-17 | 1.450 | 83,667,235 | -1,030,000 | 0.33% | 121,317,491 |
| 2016-11-16 | 2016-11-14 | 1.450 | 84,697,235 | +50,000 | 0.34% | 122,810,991 |
| 2016-11-11 | 2016-11-09 | 1.480 | 84,647,235 | -70,000 | 0.34% | 125,277,908 |
| 2016-11-08 | 2016-11-04 | 1.480 | 84,717,235 | -270,000 | 0.34% | 125,381,508 |
| 2016-11-01 | 2016-10-28 | 1.540 | 84,987,235 | -400,000 | 0.34% | 130,880,342 |
| 2016-10-31 | 2016-10-27 | 1.570 | 85,387,235 | +510,000 | 0.34% | 134,057,959 |
| 2016-10-28 | 2016-10-26 | 1.580 | 84,877,235 | -80,000 | 0.34% | 134,106,031 |
| 2016-10-27 | 2016-10-25 | 1.590 | 84,957,235 | +1,710,000 | 0.34% | 135,082,004 |
| 2016-10-26 | 2016-10-24 | 1.600 | 83,247,235 | -20,000 | 0.33% | 133,195,576 |
| 2016-10-25 | 2016-10-20 | 1.590 | 83,267,235 | -110,000 | 0.33% | 132,394,904 |
| 2016-10-20 | 2016-10-18 | 1.590 | 83,377,235 | -400,000 | 0.33% | 132,569,804 |
| 2016-10-19 | 2016-10-17 | 1.570 | 83,777,235 | +110,000 | 0.33% | 131,530,259 |
| 2016-10-18 | 2016-10-14 | 1.570 | 83,667,235 | -1,100,000 | 0.33% | 131,357,559 |
| 2016-10-17 | 2016-10-13 | 1.610 | 84,767,235 | -30,000 | 0.34% | 136,475,248 |
| 2016-10-05 | 2016-10-03 | 1.640 | 84,797,235 | +150,000 | 0.34% | 139,067,465 |
| 2016-09-29 | 2016-09-27 | 1.640 | 84,647,235 | +50,000 | 0.34% | 138,821,465 |
| 2016-09-27 | 2016-09-23 | 1.670 | 84,597,235 | +2,040,000 | 0.34% | 141,277,382 |
| 2016-09-21 | 2016-09-19 | 1.660 | 82,557,235 | +140,000 | 0.33% | 137,045,010 |
| 2016-09-19 | 2016-09-14 | 1.660 | 82,417,235 | -450,000 | 0.33% | 136,812,610 |
| 2016-09-13 | 2016-09-09 | 1.690 | 82,867,235 | -100,000 | 0.33% | 140,045,627 |
| 2016-09-12 | 2016-09-08 | 1.680 | 82,967,235 | -10,000 | 0.33% | 139,384,955 |
| 2016-09-09 | 2016-09-07 | 1.700 | 82,977,235 | -200,000 | 0.33% | 141,061,300 |
| 2016-09-08 | 2016-09-06 | 1.730 | 83,177,235 | -460,000 | 0.33% | 143,896,617 |
| 2016-09-07 | 2016-09-05 | 1.620 | 83,637,235 | -530,000 | 0.33% | 135,492,321 |
| 2016-09-06 | 2016-09-02 | 1.590 | 84,167,235 | +200,000 | 0.33% | 133,825,904 |
| 2016-09-02 | 2016-08-31 | 1.600 | 83,967,235 | +470,000 | 0.33% | 134,347,576 |
| 2016-09-01 | 2016-08-30 | 1.600 | 83,497,235 | +260,000 | 0.33% | 133,595,576 |
| 2016-08-26 | 2016-08-24 | 1.590 | 83,237,235 | +1,680,000 | 0.33% | 132,347,204 |
| 2016-08-25 | 2016-08-23 | 1.600 | 81,557,235 | -600,000 | 0.32% | 130,491,576 |
| 2016-08-23 | 2016-08-19 | 1.590 | 82,157,235 | -2,200,000 | 0.33% | 130,630,004 |
| 2016-08-19 | 2016-08-17 | 1.610 | 84,357,235 | +610,000 | 0.33% | 135,815,148 |
| 2016-08-18 | 2016-08-16 | 1.630 | 83,747,235 | +760,000 | 0.33% | 136,507,993 |
| 2016-08-12 | 2016-08-10 | 1.650 | 82,987,235 | -600,000 | 0.33% | 136,928,938 |
| 2016-08-11 | 2016-08-09 | 1.660 | 83,587,235 | -810,000 | 0.33% | 138,754,810 |
| 2016-08-10 | 2016-08-08 | 1.670 | 84,397,235 | -110,000 | 0.33% | 140,943,382 |
| 2016-08-09 | 2016-08-05 | 1.680 | 84,507,235 | +200,000 | 0.33% | 141,972,155 |
| 2016-08-08 | 2016-08-04 | 1.650 | 84,307,235 | +64,000 | 0.33% | 139,106,938 |
| 2016-08-05 | 2016-08-03 | 1.630 | 84,243,235 | -90,000 | 0.33% | 137,316,473 |
| 2016-08-03 | 2016-07-29 | 1.660 | 84,333,235 | -1,040,000 | 0.33% | 139,993,170 |
| 2016-08-01 | 2016-07-28 | 1.700 | 85,373,235 | +100,000 | 0.34% | 145,134,500 |
| 2016-07-28 | 2016-07-26 | 1.740 | 85,273,235 | -10,000 | 0.34% | 148,375,429 |
| 2016-07-25 | 2016-07-21 | 1.790 | 85,283,235 | +50,000 | 0.34% | 152,656,991 |
| 2016-07-22 | 2016-07-20 | 1.800 | 85,233,235 | +40,000 | 0.34% | 153,419,823 |
| 2016-07-20 | 2016-07-18 | 1.780 | 85,193,235 | -1,030,000 | 0.34% | 151,643,958 |
| 2016-07-08 | 2016-07-06 | 1.780 | 86,223,235 | -10,000 | 0.34% | 153,477,358 |
| 2016-06-28 | 2016-06-24 | 1.780 | 86,233,235 | -356,850 | 0.34% | 153,495,158 |
| 2016-06-20 | 2016-06-16 | 1.790 | 86,590,085 | +30,000 | 0.34% | 154,996,252 |
| 2016-06-16 | 2016-06-14 | 1.800 | 86,560,085 | -200,000 | 0.34% | 155,808,153 |
| 2016-06-15 | 2016-06-13 | 1.810 | 86,760,085 | -630,000 | 0.34% | 157,035,754 |
| 2016-06-13 | 2016-06-08 | 1.860 | 87,390,085 | +30,000 | 0.35% | 162,545,558 |
| 2016-06-10 | 2016-06-07 | 1.890 | 87,360,085 | -350,000 | 0.35% | 165,110,561 |
| 2016-06-08 | 2016-06-06 | 1.850 | 87,710,085 | -50,000 | 0.35% | 162,263,657 |
| 2016-06-06 | 2016-06-02 | 1.860 | 87,760,085 | -100,000 | 0.35% | 163,233,758 |
| 2016-06-02 | 2016-05-31 | 1.830 | 87,860,085 | +100,000 | 0.35% | 160,783,956 |
| 2016-05-24 | 2016-05-20 | 1.740 | 87,760,085 | -10,000 | 0.35% | 152,702,548 |
| 2016-05-23 | 2016-05-19 | 1.740 | 87,770,085 | -40,000 | 0.35% | 152,719,948 |
| 2016-05-20 | 2016-05-18 | 1.770 | 87,810,085 | +10,000 | 0.35% | 155,423,850 |
| 2016-05-19 | 2016-05-17 | 1.790 | 87,800,085 | -300,000 | 0.35% | 157,162,152 |
| 2016-05-18 | 2016-05-16 | 1.790 | 88,100,085 | +10,000 | 0.35% | 157,699,152 |
| 2016-05-12 | 2016-05-10 | 1.740 | 88,090,085 | +80,000 | 0.35% | 153,276,748 |
| 2016-05-11 | 2016-05-09 | 1.750 | 88,010,085 | -130,000 | 0.35% | 154,017,649 |
| 2016-05-05 | 2016-05-03 | 1.810 | 88,140,085 | -200,000 | 0.35% | 159,533,554 |
| 2016-05-04 | 2016-04-29 | 1.820 | 88,340,085 | -20,000 | 0.35% | 160,778,955 |
| 2016-05-03 | 2016-04-28 | 1.820 | 88,360,085 | +200,000 | 0.35% | 160,815,355 |
| 2016-04-28 | 2016-04-26 | 1.870 | 88,160,085 | +110,000 | 0.35% | 164,859,359 |
| 2016-04-27 | 2016-04-25 | 1.890 | 88,050,085 | -300,000 | 0.35% | 166,414,661 |
| 2016-04-26 | 2016-04-22 | 1.880 | 88,350,085 | -200,000 | 0.35% | 166,098,160 |
| 2016-04-21 | 2016-04-19 | 1.830 | 88,550,085 | +440,000 | 0.35% | 162,046,656 |
| 2016-04-20 | 2016-04-18 | 1.820 | 88,110,085 | +200,000 | 0.35% | 160,360,355 |
| 2016-04-19 | 2016-04-15 | 1.830 | 87,910,085 | -20,000 | 0.35% | 160,875,456 |
| 2016-04-15 | 2016-04-13 | 1.880 | 87,930,085 | -10,000 | 0.35% | 165,308,560 |
| 2016-04-14 | 2016-04-12 | 1.890 | 87,940,085 | -360,000 | 0.35% | 166,206,761 |
| 2016-04-13 | 2016-04-11 | 1.820 | 88,300,085 | +200,000 | 0.35% | 160,706,155 |
| 2016-04-11 | 2016-04-07 | 1.770 | 88,100,085 | -30,000 | 0.35% | 155,937,150 |
| 2016-04-07 | 2016-04-05 | 1.740 | 88,130,085 | -200,000 | 0.35% | 153,346,348 |
| 2016-04-01 | 2016-03-30 | 1.760 | 88,330,085 | -250,000 | 0.35% | 155,460,950 |
| 2016-03-31 | 2016-03-29 | 1.730 | 88,580,085 | +150,000 | 0.35% | 153,243,547 |
| 2016-03-29 | 2016-03-23 | 1.710 | 88,430,085 | -100,000 | 0.35% | 151,215,445 |
| 2016-03-24 | 2016-03-22 | 1.780 | 88,530,085 | -100,000 | 0.35% | 157,583,551 |
| 2016-03-23 | 2016-03-21 | 1.750 | 88,630,085 | +340,000 | 0.35% | 155,102,649 |
| 2016-03-21 | 2016-03-17 | 1.570 | 88,290,085 | +5,360,000 | 0.35% | 138,615,433 |
| 2016-03-18 | 2016-03-16 | 1.640 | 82,930,085 | -30,000 | 0.33% | 136,005,339 |
| 2016-03-15 | 2016-03-11 | 1.650 | 82,960,085 | -50,000 | 0.33% | 136,884,140 |
| 2016-03-11 | 2016-03-09 | 1.630 | 83,010,085 | -72,000 | 0.33% | 135,306,439 |
| 2016-03-09 | 2016-03-07 | 1.680 | 83,082,085 | +70,000 | 0.33% | 139,577,903 |
| 2016-03-08 | 2016-03-04 | 1.670 | 83,012,085 | -110,000 | 0.33% | 138,630,182 |
| 2016-03-07 | 2016-03-03 | 1.660 | 83,122,085 | -170,000 | 0.33% | 137,982,661 |
| 2016-03-02 | 2016-02-29 | 1.610 | 83,292,085 | -690,000 | 0.33% | 134,100,257 |
| 2016-02-29 | 2016-02-25 | 1.590 | 83,982,085 | -1,300,000 | 0.33% | 133,531,515 |
| 2016-02-26 | 2016-02-24 | 1.660 | 85,282,085 | -20,000 | 0.34% | 141,568,261 |
| 2016-02-23 | 2016-02-19 | 1.690 | 85,302,085 | +600,000 | 0.34% | 144,160,524 |
| 2016-02-22 | 2016-02-18 | 1.660 | 84,702,085 | +100,000 | 0.34% | 140,605,461 |
| 2016-02-19 | 2016-02-17 | 1.610 | 84,602,085 | -160,000 | 0.34% | 136,209,357 |
| 2016-02-17 | 2016-02-15 | 1.580 | 84,762,085 | +500,000 | 0.34% | 133,924,094 |
| 2016-02-16 | 2016-02-12 | 1.530 | 84,262,085 | +290,000 | 0.33% | 128,920,990 |
| 2016-02-11 | 2016-02-04 | 1.600 | 83,972,085 | +260,000 | 0.33% | 134,355,336 |
| 2016-02-05 | 2016-02-03 | 1.560 | 83,712,085 | -300,000 | 0.33% | 130,590,853 |
| 2016-02-04 | 2016-02-02 | 1.590 | 84,012,085 | +290,000 | 0.33% | 133,579,215 |
| 2016-02-03 | 2016-02-01 | 1.550 | 83,722,085 | +980,000 | 0.33% | 129,769,232 |
| 2016-02-01 | 2016-01-28 | 1.530 | 82,742,085 | -50,000 | 0.33% | 126,595,390 |
| 2016-01-27 | 2016-01-25 | 1.660 | 82,792,085 | +60,000 | 0.33% | 137,434,861 |
| 2016-01-26 | 2016-01-22 | 1.630 | 82,732,085 | +100,000 | 0.33% | 134,853,299 |
| 2016-01-25 | 2016-01-21 | 1.610 | 82,632,085 | -50,000 | 0.33% | 133,037,657 |
| 2016-01-21 | 2016-01-19 | 1.710 | 82,682,085 | -50,000 | 0.33% | 141,386,365 |
| 2016-01-20 | 2016-01-18 | 1.660 | 82,732,085 | -20,000 | 0.33% | 137,335,261 |
| 2016-01-19 | 2016-01-15 | 1.670 | 82,752,085 | -3,420,000 | 0.33% | 138,195,982 |
| 2016-01-18 | 2016-01-14 | 1.730 | 86,172,085 | +200,000 | 0.34% | 149,077,707 |
| 2016-01-15 | 2016-01-13 | 1.710 | 85,972,085 | +380,000 | 0.34% | 147,012,265 |
| 2016-01-14 | 2016-01-12 | 1.740 | 85,592,085 | -40,000 | 0.34% | 148,930,228 |
| 2016-01-11 | 2016-01-07 | 1.840 | 85,632,085 | +80,000 | 0.34% | 157,563,036 |
| 2016-01-06 | 2016-01-04 | 1.950 | 85,552,085 | -270,000 | 0.34% | 166,826,566 |
| 2015-12-29 | 2015-12-24 | 1.860 | 85,822,085 | -340,000 | 0.34% | 159,629,078 |
| 2015-12-22 | 2015-12-18 | 1.890 | 86,162,085 | -200,000 | 0.34% | 162,846,341 |
| 2015-12-21 | 2015-12-17 | 1.890 | 86,362,085 | +100,000 | 0.34% | 163,224,341 |
| 2015-12-18 | 2015-12-16 | 1.900 | 86,262,085 | +190,000 | 0.34% | 163,897,962 |
| 2015-12-17 | 2015-12-15 | 1.800 | 86,072,085 | -60,000 | 0.34% | 154,929,753 |
| 2015-12-16 | 2015-12-14 | 1.810 | 86,132,085 | +400,000 | 0.34% | 155,899,074 |
| 2015-12-15 | 2015-12-11 | 1.810 | 85,732,085 | -1,680,000 | 0.34% | 155,175,074 |
| 2015-12-14 | 2015-12-10 | 1.850 | 87,412,085 | +200,000 | 0.35% | 161,712,357 |
| 2015-12-11 | 2015-12-09 | 1.840 | 87,212,085 | +100,000 | 0.35% | 160,470,236 |
| 2015-12-10 | 2015-12-08 | 1.860 | 87,112,085 | +50,000 | 0.35% | 162,028,478 |
| 2015-12-08 | 2015-12-04 | 1.900 | 87,062,085 | -20,000 | 0.35% | 165,417,962 |
| 2015-12-04 | 2015-12-02 | 1.920 | 87,082,085 | -170,000 | 0.35% | 167,197,603 |
| 2015-12-03 | 2015-12-01 | 1.910 | 87,252,085 | -200,000 | 0.35% | 166,651,482 |
| 2015-12-02 | 2015-11-30 | 1.890 | 87,452,085 | +800,000 | 0.35% | 165,284,441 |
| 2015-12-01 | 2015-11-27 | 1.910 | 86,652,085 | -1,300,000 | 0.34% | 165,505,482 |
| 2015-11-27 | 2015-11-25 | 1.990 | 87,952,085 | +140,000 | 0.35% | 175,024,649 |
| 2015-11-25 | 2015-11-23 | 2.070 | 87,812,085 | +90,000 | 0.35% | 181,771,016 |
| 2015-11-24 | 2015-11-20 | 2.010 | 87,722,085 | +100,000 | 0.35% | 176,321,391 |
| 2015-11-23 | 2015-11-19 | 2.020 | 87,622,085 | +10,000 | 0.35% | 176,996,612 |
| 2015-11-20 | 2015-11-18 | 1.960 | 87,612,085 | -10,000 | 0.35% | 171,719,687 |
| 2015-11-19 | 2015-11-17 | 2.000 | 87,622,085 | -100,000 | 0.35% | 175,244,170 |
| 2015-11-18 | 2015-11-16 | 2.000 | 87,722,085 | -970,000 | 0.35% | 175,444,170 |
| 2015-11-17 | 2015-11-13 | 2.060 | 88,692,085 | +120,000 | 0.35% | 182,705,695 |
| 2015-11-16 | 2015-11-12 | 2.100 | 88,572,085 | +1,180,000 | 0.35% | 186,001,378 |
| 2015-11-13 | 2015-11-11 | 2.090 | 87,392,085 | -210,000 | 0.35% | 182,649,458 |
| 2015-11-12 | 2015-11-10 | 2.120 | 87,602,085 | +150,000 | 0.35% | 185,716,420 |
| 2015-11-11 | 2015-11-09 | 2.140 | 87,452,085 | +330,000 | 0.35% | 187,147,462 |
| 2015-11-10 | 2015-11-06 | 2.130 | 87,122,085 | +970,000 | 0.35% | 185,570,041 |
| 2015-11-09 | 2015-11-05 | 2.170 | 86,152,085 | +850,000 | 0.34% | 186,950,024 |
| 2015-11-06 | 2015-11-04 | 2.110 | 85,302,085 | +1,860,000 | 0.34% | 179,987,399 |
| 2015-11-05 | 2015-11-03 | 2.040 | 83,442,085 | +1,020,000 | 0.33% | 170,221,853 |
| 2015-11-04 | 2015-11-02 | 2.030 | 82,422,085 | +580,000 | 0.33% | 167,316,833 |
| 2015-11-03 | 2015-10-30 | 2.080 | 81,842,085 | +240,000 | 0.32% | 170,231,537 |
| 2015-11-02 | 2015-10-29 | 2.100 | 81,602,085 | +202,150 | 0.32% | 171,364,378 |
| 2015-10-30 | 2015-10-28 | 2.080 | 81,399,935 | -3,710,000 | 0.32% | 169,311,865 |
| 2015-10-29 | 2015-10-27 | 2.120 | 85,109,935 | +140,000 | 0.34% | 180,433,062 |
| 2015-10-28 | 2015-10-26 | 2.100 | 84,969,935 | +390,000 | 0.34% | 178,436,864 |
| 2015-10-27 | 2015-10-23 | 2.140 | 84,579,935 | -100,000 | 0.34% | 181,001,061 |
| 2015-10-26 | 2015-10-22 | 2.160 | 84,679,935 | +130,000 | 0.34% | 182,908,660 |
| 2015-10-23 | 2015-10-20 | 2.090 | 84,549,935 | -150,000 | 0.34% | 176,709,364 |
| 2015-10-22 | 2015-10-19 | 2.160 | 84,699,935 | +1,540,000 | 0.34% | 182,951,860 |
| 2015-10-20 | 2015-10-16 | 2.150 | 83,159,935 | +680,000 | 0.33% | 178,793,860 |
| 2015-10-19 | 2015-10-15 | 1.900 | 82,479,935 | +500,000 | 0.33% | 156,711,876 |
| 2015-10-14 | 2015-10-12 | 1.930 | 81,979,935 | -230,000 | 0.32% | 158,221,275 |
| 2015-10-13 | 2015-10-09 | 1.890 | 82,209,935 | -130,000 | 0.33% | 155,376,777 |
| 2015-10-12 | 2015-10-08 | 1.840 | 82,339,935 | +1,370,000 | 0.33% | 151,505,480 |
| 2015-10-09 | 2015-10-07 | 1.870 | 80,969,935 | -60,000 | 0.32% | 151,413,778 |
| 2015-10-08 | 2015-10-06 | 1.790 | 81,029,935 | -570,000 | 0.32% | 145,043,584 |
| 2015-10-07 | 2015-10-05 | 1.820 | 81,599,935 | -400,000 | 0.32% | 148,511,882 |
| 2015-10-06 | 2015-10-02 | 1.800 | 81,999,935 | +200,000 | 0.32% | 147,599,883 |
| 2015-10-05 | 2015-09-30 | 1.720 | 81,799,935 | +550,000 | 0.32% | 140,695,888 |
| 2015-10-02 | 2015-09-29 | 1.700 | 81,249,935 | +1,160,000 | 0.32% | 138,124,890 |
| 2015-09-30 | 2015-09-25 | 1.790 | 80,089,935 | +280,000 | 0.32% | 143,360,984 |
| 2015-09-29 | 2015-09-24 | 1.820 | 79,809,935 | +1,380,000 | 0.32% | 145,254,082 |
| 2015-09-25 | 2015-09-23 | 1.800 | 78,429,935 | +780,000 | 0.31% | 141,173,883 |
| 2015-09-23 | 2015-09-21 | 1.920 | 77,649,935 | +100,000 | 0.31% | 149,087,875 |
| 2015-09-18 | 2015-09-16 | 1.860 | 77,549,935 | -300,000 | 0.31% | 144,242,879 |
| 2015-09-17 | 2015-09-15 | 1.780 | 77,849,935 | +700,000 | 0.31% | 138,572,884 |
| 2015-09-16 | 2015-09-14 | 1.840 | 77,149,935 | +800,000 | 0.31% | 141,955,880 |
| 2015-09-15 | 2015-09-11 | 1.930 | 76,349,935 | -2,020,000 | 0.30% | 147,355,375 |
| 2015-09-14 | 2015-09-10 | 1.860 | 78,369,935 | -550,000 | 0.31% | 145,768,079 |
| 2015-09-11 | 2015-09-09 | 1.830 | 78,919,935 | +530,000 | 0.31% | 144,423,481 |
| 2015-09-10 | 2015-09-08 | 1.850 | 78,389,935 | -280,000 | 0.31% | 145,021,380 |
| 2015-09-09 | 2015-09-07 | 1.730 | 78,669,935 | +20,000 | 0.31% | 136,098,988 |
| 2015-09-08 | 2015-09-04 | 1.710 | 78,649,935 | -100,000 | 0.31% | 134,491,389 |
| 2015-09-07 | 2015-09-02 | 1.710 | 78,749,935 | -30,000 | 0.31% | 134,662,389 |
| 2015-09-04 | 2015-09-01 | 1.750 | 78,779,935 | +90,000 | 0.31% | 137,864,886 |
| 2015-09-02 | 2015-08-31 | 1.810 | 78,689,935 | -300,000 | 0.31% | 142,428,782 |
| 2015-09-01 | 2015-08-28 | 1.810 | 78,989,935 | +1,230,000 | 0.31% | 142,971,782 |
| 2015-08-31 | 2015-08-27 | 1.790 | 77,759,935 | +510,000 | 0.31% | 139,190,284 |
| 2015-08-28 | 2015-08-26 | 1.640 | 77,249,935 | -40,000 | 0.31% | 126,689,893 |
| 2015-08-27 | 2015-08-25 | 1.730 | 77,289,935 | -100,000 | 0.31% | 133,711,588 |
| 2015-08-26 | 2015-08-24 | 1.650 | 77,389,935 | -140,000 | 0.31% | 127,693,393 |
| 2015-08-25 | 2015-08-21 | 1.870 | 77,529,935 | -650,000 | 0.31% | 144,980,978 |
| 2015-08-24 | 2015-08-20 | 1.990 | 78,179,935 | +700,000 | 0.31% | 155,578,071 |
| 2015-08-21 | 2015-08-19 | 2.020 | 77,479,935 | +359,600 | 0.31% | 156,509,469 |
| 2015-08-20 | 2015-08-18 | 2.040 | 77,120,335 | +470,000 | 0.31% | 157,325,483 |
| 2015-08-19 | 2015-08-17 | 2.160 | 76,650,335 | -170,000 | 0.30% | 165,564,724 |
| 2015-08-17 | 2015-08-13 | 2.220 | 76,820,335 | +700,000 | 0.30% | 170,541,144 |
| 2015-08-13 | 2015-08-11 | 2.220 | 76,120,335 | +870,000 | 0.30% | 168,987,144 |
| 2015-08-12 | 2015-08-10 | 2.260 | 75,250,335 | +1,330,000 | 0.30% | 170,065,757 |
| 2015-08-10 | 2015-08-06 | 2.140 | 73,920,335 | +156,700 | 0.29% | 158,189,517 |
| 2015-08-07 | 2015-08-05 | 2.160 | 73,763,635 | -100,000 | 0.29% | 159,329,452 |
| 2015-08-06 | 2015-08-04 | 2.170 | 73,863,635 | +620,000 | 0.29% | 160,284,088 |
| 2015-08-05 | 2015-08-03 | 2.130 | 73,243,635 | +200,000 | 0.29% | 156,008,943 |
| 2015-07-31 | 2015-07-29 | 2.250 | 73,043,635 | -540,000 | 0.29% | 164,348,179 |
| 2015-07-29 | 2015-07-27 | 2.150 | 73,583,635 | +70,000 | 0.29% | 158,204,815 |
| 2015-07-28 | 2015-07-24 | 2.410 | 73,513,635 | +4,130,000 | 0.29% | 177,167,860 |
| 2015-07-27 | 2015-07-23 | 2.370 | 69,383,635 | +20,000 | 0.27% | 164,439,215 |
| 2015-07-24 | 2015-07-22 | 2.230 | 69,363,635 | +30,000 | 0.27% | 154,680,906 |
| 2015-07-23 | 2015-07-21 | 2.310 | 69,333,635 | +20,000 | 0.27% | 160,160,697 |
| 2015-07-22 | 2015-07-20 | 2.310 | 69,313,635 | +3,520,000 | 0.27% | 160,114,497 |
| 2015-07-21 | 2015-07-17 | 2.320 | 65,793,635 | +530,000 | 0.26% | 152,641,233 |
| 2015-07-20 | 2015-07-16 | 2.290 | 65,263,635 | +2,420,000 | 0.26% | 149,453,724 |
| 2015-07-17 | 2015-07-15 | 2.180 | 62,843,635 | -2,420,000 | 0.25% | 136,999,124 |
| 2015-07-16 | 2015-07-14 | 2.390 | 65,263,635 | -230,000 | 0.26% | 155,980,088 |
| 2015-07-15 | 2015-07-13 | 2.480 | 65,493,635 | +210,000 | 0.26% | 162,424,215 |
| 2015-07-14 | 2015-07-10 | 2.450 | 65,283,635 | +5,330,000 | 0.26% | 159,944,906 |
| 2015-07-13 | 2015-07-09 | 2.340 | 59,953,635 | +530,000 | 0.24% | 140,291,506 |
| 2015-07-10 | 2015-07-08 | 1.690 | 59,423,635 | -1,150,000 | 0.24% | 100,425,943 |
| 2015-07-09 | 2015-07-07 | 1.950 | 60,573,635 | +1,620,000 | 0.24% | 118,118,588 |
| 2015-07-08 | 2015-07-06 | 2.230 | 58,953,635 | +870,000 | 0.23% | 131,466,606 |
| 2015-07-07 | 2015-07-03 | 2.560 | 58,083,635 | +340,000 | 0.23% | 148,694,106 |
| 2015-07-06 | 2015-07-02 | 2.840 | 57,743,635 | -470,500 | 0.23% | 163,991,923 |
| 2015-07-03 | 2015-06-30 | 3.010 | 58,214,135 | -670,000 | 0.23% | 175,224,546 |
| 2015-07-02 | 2015-06-29 | 3.020 | 58,884,135 | +410,000 | 0.23% | 177,830,088 |
| 2015-06-30 | 2015-06-26 | 3.150 | 58,474,135 | -1,020,000 | 0.23% | 184,193,525 |
| 2015-06-29 | 2015-06-25 | 3.290 | 59,494,135 | +220,000 | 0.24% | 195,735,704 |
| 2015-06-26 | 2015-06-24 | 3.310 | 59,274,135 | +20,000 | 0.23% | 196,197,387 |
| 2015-06-24 | 2015-06-22 | 3.340 | 59,254,135 | -780,000 | 0.23% | 197,908,811 |
| 2015-06-23 | 2015-06-19 | 3.370 | 60,034,135 | +430,000 | 0.24% | 202,315,035 |
| 2015-06-22 | 2015-06-18 | 3.320 | 59,604,135 | -300,000 | 0.24% | 197,885,728 |
| 2015-06-19 | 2015-06-17 | 3.350 | 59,904,135 | -2,671,000 | 0.24% | 200,678,852 |
| 2015-06-18 | 2015-06-16 | 3.200 | 62,575,135 | -1,560,000 | 0.25% | 200,240,432 |
| 2015-06-17 | 2015-06-15 | 3.070 | 64,135,135 | +3,450,000 | 0.25% | 196,894,864 |
| 2015-06-16 | 2015-06-12 | 3.060 | 60,685,135 | +500,000 | 0.24% | 185,696,513 |
| 2015-06-15 | 2015-06-11 | 3.000 | 60,185,135 | +930,000 | 0.24% | 180,555,405 |
| 2015-06-12 | 2015-06-10 | 3.200 | 59,255,135 | -450,000 | 0.23% | 189,616,432 |
| 2015-06-11 | 2015-06-09 | 3.260 | 59,705,135 | -1,580,000 | 0.24% | 194,638,740 |
| 2015-06-10 | 2015-06-08 | 3.550 | 61,285,135 | -260,000 | 0.29% | 217,562,229 |
| 2015-06-09 | 2015-06-05 | 3.530 | 61,545,135 | -849,500 | 0.29% | 217,254,327 |
| 2015-06-08 | 2015-06-04 | 3.410 | 62,394,635 | +1,744,800 | 0.30% | 212,765,705 |
| 2015-06-04 | 2015-06-02 | 3.620 | 60,649,835 | -10,000 | 0.29% | 219,552,403 |
| 2015-06-03 | 2015-06-01 | 3.620 | 60,659,835 | +2,520,000 | 0.29% | 219,588,603 |
| 2015-06-02 | 2015-05-29 | 3.330 | 58,139,835 | +695,200 | 0.28% | 193,605,651 |
| 2015-06-01 | 2015-05-28 | 3.150 | 57,444,635 | -110,000 | 0.27% | 180,950,600 |
| 2015-05-28 | 2015-05-26 | 3.310 | 57,554,635 | -450,000 | 0.27% | 190,505,842 |
| 2015-05-27 | 2015-05-22 | 3.290 | 58,004,635 | +400,000 | 0.28% | 190,835,249 |
| 2015-05-26 | 2015-05-21 | 3.270 | 57,604,635 | +160,000 | 0.27% | 188,367,156 |
| 2015-05-22 | 2015-05-20 | 3.490 | 57,444,635 | -20,000 | 0.27% | 200,481,776 |
| 2015-05-21 | 2015-05-19 | 3.590 | 57,464,635 | -890,000 | 0.27% | 206,298,040 |
| 2015-05-20 | 2015-05-18 | 3.630 | 58,354,635 | +250,000 | 0.28% | 211,827,325 |
| 2015-05-19 | 2015-05-15 | 3.680 | 58,104,635 | +430,000 | 0.28% | 213,825,057 |
| 2015-05-18 | 2015-05-14 | 3.590 | 57,674,635 | -1,020,000 | 0.27% | 207,051,940 |
| 2015-05-15 | 2015-05-13 | 3.720 | 58,694,635 | +130,000 | 0.28% | 218,344,042 |
| 2015-05-14 | 2015-05-12 | 3.290 | 58,564,635 | +20,000 | 0.28% | 192,677,649 |
| 2015-05-13 | 2015-05-11 | 3.390 | 58,544,635 | +20,000 | 0.28% | 198,466,313 |
| 2015-05-11 | 2015-05-07 | 3.170 | 58,524,635 | +1,280,000 | 0.28% | 185,523,093 |
| 2015-05-08 | 2015-05-06 | 3.360 | 57,244,635 | -550,000 | 0.27% | 192,341,974 |
| 2015-05-07 | 2015-05-05 | 3.490 | 57,794,635 | -570,000 | 0.27% | 201,703,276 |
| 2015-05-06 | 2015-05-04 | 3.680 | 58,364,635 | +20,000 | 0.28% | 214,781,857 |
| 2015-05-05 | 2015-04-30 | 3.830 | 58,344,635 | +380,000 | 0.28% | 223,459,952 |
| 2015-05-04 | 2015-04-29 | 3.900 | 57,964,635 | +1,540,000 | 0.28% | 226,062,076 |
| 2015-04-30 | 2015-04-28 | 3.860 | 56,424,635 | -440,000 | 0.27% | 217,799,091 |
| 2015-04-29 | 2015-04-27 | 3.950 | 56,864,635 | +40,000 | 0.27% | 224,615,308 |
| 2015-04-28 | 2015-04-24 | 4.010 | 56,824,635 | +210,000 | 0.27% | 227,866,786 |
| 2015-04-27 | 2015-04-23 | 4.100 | 56,614,635 | -1,160,000 | 0.27% | 232,120,003 |
| 2015-04-24 | 2015-04-22 | 4.220 | 57,774,635 | -510,000 | 0.27% | 243,808,960 |
| 2015-04-21 | 2015-04-17 | 3.740 | 58,284,635 | -760,000 | 0.28% | 217,984,535 |
| 2015-04-20 | 2015-04-16 | 3.830 | 59,044,635 | +240,000 | 0.28% | 226,140,952 |
| 2015-04-17 | 2015-04-15 | 3.910 | 58,804,635 | +1,720,000 | 0.28% | 229,926,123 |
| 2015-04-16 | 2015-04-14 | 3.720 | 57,084,635 | +1,340,000 | 0.27% | 212,354,842 |
| 2015-04-15 | 2015-04-13 | 4.130 | 55,744,635 | -830,000 | 0.27% | 230,225,343 |
| 2015-04-14 | 2015-04-10 | 4.280 | 56,574,635 | +1,680,000 | 0.27% | 242,139,438 |
| 2015-04-13 | 2015-04-09 | 4.400 | 54,894,635 | +2,150,000 | 0.26% | 241,536,394 |
| 2015-04-10 | 2015-04-08 | 3.910 | 52,744,635 | -4,265,471 | 0.25% | 206,231,523 |
| 2015-03-25 | 2015-03-23 | 2.860 | 57,010,106 | -2,270,000 | 0.27% | 163,048,903 |
| 2015-03-24 | 2015-03-20 | 2.850 | 59,280,106 | -2,420,000 | 0.28% | 168,948,302 |
| 2015-03-23 | 2015-03-19 | 2.840 | 61,700,106 | +590,000 | 0.29% | 175,228,301 |
| 2015-03-20 | 2015-03-18 | 2.650 | 61,110,106 | +2,460,000 | 0.29% | 161,941,781 |
| 2015-03-19 | 2015-03-17 | 2.700 | 58,650,106 | +4,390,000 | 0.28% | 158,355,286 |
| 2015-03-18 | 2015-03-16 | 2.440 | 54,260,106 | +1,700,000 | 0.26% | 132,394,659 |
| 2015-03-17 | 2015-03-13 | 2.240 | 52,560,106 | +560,000 | 0.25% | 117,734,637 |
| 2015-03-16 | 2015-03-12 | 2.290 | 52,000,106 | +310,000 | 0.25% | 119,080,243 |
| 2015-03-13 | 2015-03-11 | 2.170 | 51,690,106 | +170,000 | 0.25% | 112,167,530 |
| 2015-03-12 | 2015-03-10 | 2.300 | 51,520,106 | +40,000 | 0.24% | 118,496,244 |
| 2015-03-11 | 2015-03-09 | 2.260 | 51,480,106 | +110,000 | 0.24% | 116,345,040 |
| 2015-03-10 | 2015-03-06 | 2.110 | 51,370,106 | +2,360,000 | 0.24% | 108,390,924 |
| 2015-03-09 | 2015-03-05 | 2.070 | 49,010,106 | +3,810,000 | 0.23% | 101,450,919 |
| 2015-03-06 | 2015-03-04 | 1.870 | 45,200,106 | +500,000 | 0.21% | 84,524,198 |
| 2015-03-05 | 2015-03-03 | 1.750 | 44,700,106 | +450,000 | 0.21% | 78,225,186 |
| 2015-03-04 | 2015-03-02 | 1.790 | 44,250,106 | +280,000 | 0.21% | 79,207,690 |
| 2015-03-03 | 2015-02-27 | 1.800 | 43,970,106 | +920,000 | 0.21% | 79,146,191 |
| 2015-03-02 | 2015-02-26 | 1.620 | 43,050,106 | +500,000 | 0.20% | 69,741,172 |
| 2015-02-26 | 2015-02-24 | 1.610 | 42,550,106 | -700,000 | 0.20% | 68,505,671 |
| 2015-02-16 | 2015-02-12 | 1.580 | 43,250,106 | -120,000 | 0.21% | 68,335,167 |
| 2015-02-10 | 2015-02-06 | 1.670 | 43,370,106 | +60,000 | 0.21% | 72,428,077 |
| 2015-02-09 | 2015-02-05 | 1.650 | 43,310,106 | -500,000 | 0.21% | 71,461,675 |
| 2015-02-06 | 2015-02-04 | 1.630 | 43,810,106 | +100,000 | 0.21% | 71,410,473 |
| 2015-02-04 | 2015-02-02 | 1.630 | 43,710,106 | +670,000 | 0.21% | 71,247,473 |
| 2015-02-03 | 2015-01-30 | 1.540 | 43,040,106 | -120,000 | 0.20% | 66,281,763 |
| 2015-02-02 | 2015-01-29 | 1.660 | 43,160,106 | +20,000 | 0.21% | 71,645,776 |
| 2015-01-30 | 2015-01-28 | 1.670 | 43,140,106 | +350,000 | 0.21% | 72,043,977 |
| 2015-01-29 | 2015-01-27 | 1.650 | 42,790,106 | +4,270,000 | 0.20% | 70,603,675 |
| 2015-01-28 | 2015-01-26 | 1.570 | 38,520,106 | +3,020,000 | 0.18% | 60,476,566 |
| 2015-01-27 | 2015-01-23 | 1.590 | 35,500,106 | +450,000 | 0.17% | 56,445,169 |
| 2015-01-26 | 2015-01-22 | 1.550 | 35,050,106 | +190,000 | 0.17% | 54,327,664 |
| 2015-01-20 | 2015-01-16 | 1.370 | 34,860,106 | -150,000 | 0.17% | 47,758,345 |
| 2015-01-15 | 2015-01-13 | 1.400 | 35,010,106 | -400,000 | 0.17% | 49,014,148 |
| 2015-01-14 | 2015-01-12 | 1.460 | 35,410,106 | +80,000 | 0.17% | 51,698,755 |
| 2015-01-13 | 2015-01-09 | 1.400 | 35,330,106 | +380,000 | 0.17% | 49,462,148 |
| 2015-01-12 | 2015-01-08 | 1.390 | 34,950,106 | -200,000 | 0.17% | 48,580,647 |
| 2015-01-09 | 2015-01-07 | 1.370 | 35,150,106 | +320,000 | 0.17% | 48,155,645 |
| 2015-01-08 | 2015-01-06 | 1.280 | 34,830,106 | +350,000 | 0.17% | 44,582,536 |
| 2015-01-07 | 2015-01-05 | 1.330 | 34,480,106 | -3,050,000 | 0.16% | 45,858,541 |
| 2015-01-06 | 2015-01-02 | 1.400 | 37,530,106 | -1,410,000 | 0.18% | 52,542,148 |
| 2015-01-05 | 2014-12-31 | 1.390 | 38,940,106 | +50,000 | 0.19% | 54,126,747 |
| 2015-01-02 | 2014-12-29 | 1.400 | 38,890,106 | +100,000 | 0.18% | 54,446,148 |
| 2014-12-30 | 2014-12-24 | 1.400 | 38,790,106 | -380,000 | 0.18% | 54,306,148 |
| 2014-12-29 | 2014-12-22 | 1.560 | 39,170,106 | -210,000 | 0.19% | 61,105,365 |
| 2014-09-22 | 2014-09-18 | 1.610 | 39,380,106 | -160,000 | 0.19% | 63,401,971 |
| 2014-08-15 | 2014-08-13 | 1.630 | 39,540,106 | -380,000 | 0.19% | 64,450,373 |
| 2014-08-12 | 2014-08-08 | 1.630 | 39,920,106 | +100,000 | 0.19% | 65,069,773 |
| 2014-08-08 | 2014-08-06 | 1.670 | 39,820,106 | -280,000 | 0.19% | 66,499,577 |
| 2014-08-07 | 2014-08-05 | 1.670 | 40,100,106 | +460,000 | 0.19% | 66,967,177 |
| 2014-08-06 | 2014-08-04 | 1.580 | 39,640,106 | -430,000 | 0.19% | 62,631,367 |
| 2014-08-01 | 2014-07-30 | 1.620 | 40,070,106 | +50,000 | 0.19% | 64,913,572 |
| 2014-07-31 | 2014-07-29 | 1.670 | 40,020,106 | -1,130,000 | 0.19% | 66,833,577 |
| 2014-07-30 | 2014-07-28 | 1.710 | 41,150,106 | +100,000 | 0.20% | 70,366,681 |
| 2014-07-29 | 2014-07-25 | 1.660 | 41,050,106 | -50,000 | 0.20% | 68,143,176 |
| 2014-07-28 | 2014-07-24 | 1.630 | 41,100,106 | -900,000 | 0.20% | 66,993,173 |
| 2014-07-25 | 2014-07-23 | 1.610 | 42,000,106 | -445,000 | 0.20% | 67,620,171 |
| 2014-07-23 | 2014-07-21 | 1.540 | 42,445,106 | +200,000 | 0.20% | 65,365,463 |
| 2014-07-21 | 2014-07-17 | 1.660 | 42,245,106 | +380,000 | 0.20% | 70,126,876 |
| 2014-07-18 | 2014-07-16 | 1.640 | 41,865,106 | +100,000 | 0.20% | 68,658,774 |
| 2014-07-17 | 2014-07-15 | 1.660 | 41,765,106 | -90,000 | 0.20% | 69,330,076 |
| 2014-07-16 | 2014-07-14 | 1.670 | 41,855,106 | +200,000 | 0.20% | 69,898,027 |
| 2014-07-14 | 2014-07-10 | 1.670 | 41,655,106 | +101,000 | 0.20% | 69,564,027 |
| 2014-07-11 | 2014-07-09 | 1.700 | 41,554,106 | +70,000 | 0.20% | 70,641,980 |
| 2014-07-09 | 2014-07-07 | 1.740 | 41,484,106 | +200,000 | 0.20% | 72,182,344 |
| 2014-07-08 | 2014-07-04 | 1.750 | 41,284,106 | +550,000 | 0.20% | 72,247,186 |
| 2014-07-07 | 2014-07-03 | 1.740 | 40,734,106 | +100,000 | 0.19% | 70,877,344 |
| 2014-07-04 | 2014-07-02 | 1.760 | 40,634,106 | +50,000 | 0.19% | 71,516,027 |
| 2014-07-03 | 2014-06-30 | 1.790 | 40,584,106 | +1,110,000 | 0.19% | 72,645,550 |
| 2014-07-02 | 2014-06-27 | 1.780 | 39,474,106 | -180,000 | 0.19% | 70,263,909 |
| 2014-06-30 | 2014-06-26 | 1.630 | 39,654,106 | -90,000 | 0.19% | 64,636,193 |
| 2014-06-26 | 2014-06-24 | 1.600 | 39,744,106 | -1,490,000 | 0.19% | 63,590,570 |
| 2014-06-25 | 2014-06-23 | 1.620 | 41,234,106 | -150,000 | 0.20% | 66,799,252 |
| 2014-06-24 | 2014-06-20 | 1.660 | 41,384,106 | +1,170,000 | 0.20% | 68,697,616 |
| 2014-06-23 | 2014-06-19 | 1.610 | 40,214,106 | +160,000 | 0.48% | 64,744,711 |
| 2014-06-20 | 2014-06-18 | 1.680 | 40,054,106 | -200,000 | 0.47% | 67,290,898 |
| 2014-06-17 | 2014-06-13 | 1.740 | 40,254,106 | -60,000 | 0.48% | 70,042,144 |
| 2014-06-16 | 2014-06-12 | 1.740 | 40,314,106 | -30,000 | 0.48% | 70,146,544 |
| 2014-06-13 | 2014-06-11 | 1.760 | 40,344,106 | -100,000 | 0.48% | 71,005,627 |
| 2014-06-12 | 2014-06-10 | 1.770 | 40,444,106 | -70,000 | 0.48% | 71,586,068 |
| 2014-06-11 | 2014-06-09 | 1.750 | 40,514,106 | +60,000 | 0.48% | 70,899,686 |
| 2014-06-10 | 2014-06-06 | 1.750 | 40,454,106 | +50,000 | 0.48% | 70,794,686 |
| 2014-06-09 | 2014-06-05 | 1.800 | 40,404,106 | -50,000 | 0.48% | 72,727,391 |
| 2014-06-06 | 2014-06-04 | 1.800 | 40,454,106 | -60,000 | 0.48% | 72,817,391 |
| 2014-06-05 | 2014-06-03 | 1.850 | 40,514,106 | -110,000 | 0.48% | 74,951,096 |
| 2014-06-04 | 2014-05-30 | 1.830 | 40,624,106 | +80,000 | 0.48% | 74,342,114 |
| 2014-06-03 | 2014-05-29 | 1.800 | 40,544,106 | +2,600,000 | 0.48% | 72,979,391 |
| 2014-05-30 | 2014-05-28 | 1.800 | 37,944,106 | -30,000 | 0.45% | 68,299,391 |
| 2014-05-29 | 2014-05-27 | 1.820 | 37,974,106 | +30,000 | 0.45% | 69,112,873 |
| 2014-05-28 | 2014-05-26 | 1.850 | 37,944,106 | -390,000 | 0.45% | 70,196,596 |
| 2014-05-27 | 2014-05-23 | 1.780 | 38,334,106 | -20,000 | 0.46% | 68,234,709 |
| 2014-05-26 | 2014-05-22 | 1.730 | 38,354,106 | +100,000 | 0.46% | 66,352,603 |
| 2014-05-23 | 2014-05-21 | 1.740 | 38,254,106 | -380,000 | 0.46% | 66,562,144 |
| 2014-05-22 | 2014-05-20 | 1.680 | 38,634,106 | -30,000 | 0.46% | 64,905,298 |
| 2014-05-21 | 2014-05-19 | 1.690 | 38,664,106 | +750,000 | 0.46% | 65,342,339 |
| 2014-05-20 | 2014-05-16 | 1.680 | 37,914,106 | +930,000 | 0.45% | 63,695,698 |
| 2014-05-19 | 2014-05-15 | 1.700 | 36,984,106 | +110,000 | 0.44% | 62,872,980 |
| 2014-05-15 | 2014-05-13 | 1.590 | 36,874,106 | -530,000 | 0.44% | 58,629,829 |
| 2014-05-14 | 2014-05-12 | 1.700 | 37,404,106 | -180,000 | 0.45% | 63,586,980 |
| 2014-05-13 | 2014-05-09 | 1.450 | 37,584,106 | +190,000 | 0.45% | 54,496,954 |
| 2014-05-09 | 2014-05-07 | 1.610 | 37,394,106 | +510,000 | 0.45% | 60,204,511 |
| 2014-05-08 | 2014-05-05 | 1.600 | 36,884,106 | -20,000 | 0.44% | 59,014,570 |
| 2014-04-30 | 2014-04-28 | 1.500 | 36,904,106 | -10,000 | 0.44% | 55,356,159 |
| 2014-04-29 | 2014-04-25 | 1.590 | 36,914,106 | -340,000 | 0.44% | 58,693,429 |
| 2014-04-28 | 2014-04-24 | 1.520 | 37,254,106 | +420,000 | 0.45% | 56,626,241 |
| 2014-04-25 | 2014-04-23 | 1.620 | 36,834,106 | +1,870,000 | 0.44% | 59,671,252 |
| 2014-04-24 | 2014-04-22 | 1.310 | 34,964,106 | +50,000 | 0.42% | 45,802,979 |
| 2014-04-23 | 2014-04-17 | 1.330 | 34,914,106 | +140,000 | 0.42% | 46,435,761 |
| 2014-04-22 | 2014-04-16 | 1.320 | 34,774,106 | -220,000 | 0.42% | 45,901,820 |
| 2014-04-17 | 2014-04-15 | 1.310 | 34,994,106 | +75,000 | 0.42% | 45,842,279 |
| 2014-04-16 | 2014-04-14 | 1.370 | 34,919,106 | -120,000 | 0.42% | 47,839,175 |
| 2014-04-15 | 2014-04-11 | 1.400 | 35,039,106 | -600,000 | 0.42% | 49,054,748 |
| 2014-04-14 | 2014-04-10 | 1.560 | 35,639,106 | +150,000 | 0.43% | 55,597,005 |
| 2014-04-11 | 2014-04-09 | 1.550 | 35,489,106 | +200,000 | 0.42% | 55,008,114 |
| 2014-04-10 | 2014-04-08 | 1.530 | 35,289,106 | +560,000 | 0.42% | 53,992,332 |
| 2014-04-09 | 2014-04-07 | 1.570 | 34,729,106 | -930,000 | 0.42% | 54,524,696 |
| 2014-04-08 | 2014-04-04 | 1.660 | 35,659,106 | +10,000 | 0.43% | 59,194,116 |
| 2014-04-07 | 2014-04-03 | 1.720 | 35,649,106 | +40,000 | 0.43% | 61,316,462 |
| 2014-04-04 | 2014-04-02 | 1.710 | 35,609,106 | +360,000 | 0.43% | 60,891,571 |
| 2014-04-03 | 2014-04-01 | 1.750 | 35,249,106 | +60,000 | 0.42% | 61,685,936 |
| 2014-04-02 | 2014-03-31 | 1.740 | 35,189,106 | -50,000 | 0.42% | 61,229,044 |
| 2014-04-01 | 2014-03-28 | 1.750 | 35,239,106 | -70,000 | 0.42% | 61,668,436 |
| 2014-03-31 | 2014-03-27 | 1.740 | 35,309,106 | -1,490,000 | 0.42% | 61,437,844 |
| 2014-03-28 | 2014-03-26 | 1.890 | 36,799,106 | +800,000 | 0.44% | 69,550,310 |
| 2014-03-27 | 2014-03-25 | 1.670 | 35,999,106 | -1,670,000 | 0.43% | 60,118,507 |
| 2014-03-26 | 2014-03-24 | 1.770 | 37,669,106 | +1,060,000 | 0.45% | 66,674,318 |
| 2014-03-25 | 2014-03-21 | 1.820 | 36,609,106 | -690,000 | 0.44% | 66,628,573 |
| 2014-03-24 | 2014-03-20 | 1.960 | 37,299,106 | +1,730,000 | 0.45% | 73,106,248 |
| 2014-03-21 | 2014-03-19 | 1.700 | 35,569,106 | +1,020,000 | 0.43% | 60,467,480 |
| 2014-03-20 | 2014-03-18 | 1.610 | 34,549,106 | +240,000 | 0.41% | 55,624,061 |
| 2014-03-19 | 2014-03-17 | 1.540 | 34,309,106 | -2,990,000 | 0.41% | 52,836,023 |
| 2014-03-18 | 2014-03-14 | 1.720 | 37,299,106 | +910,000 | 0.45% | 64,154,462 |
| 2014-03-17 | 2014-03-13 | 1.620 | 36,389,106 | +846,000 | 0.44% | 58,950,352 |
| 2014-03-14 | 2014-03-12 | 1.830 | 35,543,106 | +8,601,858 | 0.43% | 65,043,884 |
| 2014-02-26 | 2014-02-24 | 0.630 | 26,941,248 | -4,300,000 | 0.32% | 16,972,986 |
| 2014-02-25 | 2014-02-21 | 0.550 | 31,241,248 | +400,000 | 0.38% | 17,182,686 |
| 2014-02-24 | 2014-02-20 | 0.510 | 30,841,248 | -1,400,000 | 0.37% | 15,729,036 |
| 2014-02-21 | 2014-02-19 | 0.410 | 32,241,248 | -300,000 | 0.39% | 13,218,912 |
| 2014-02-20 | 2014-02-18 | 0.390 | 32,541,248 | +1,160,000 | 0.39% | 12,691,087 |
| 2014-02-19 | 2014-02-17 | 0.375 | 31,381,248 | -200,000 | 0.38% | 11,767,968 |
| 2014-02-17 | 2014-02-13 | 0.345 | 31,581,248 | -500,000 | 0.38% | 10,895,531 |
| 2014-01-22 | 2014-01-20 | 0.350 | 32,081,248 | +3,100,000 | 0.39% | 11,228,437 |
| 2014-01-13 | 2014-01-09 | 0.350 | 28,981,248 | -300,000 | 0.35% | 10,143,437 |
| 2013-12-30 | 2013-12-24 | 0.380 | 29,281,248 | +170,000 | 0.35% | 11,126,874 |
| 2013-12-27 | 2013-12-20 | 0.385 | 29,111,248 | +200,000 | 0.35% | 11,207,830 |
| 2013-12-23 | 2013-12-19 | 0.385 | 28,911,248 | +2,050,000 | 0.35% | 11,130,830 |
| 2013-12-20 | 2013-12-18 | 0.400 | 26,861,248 | +300,000 | 0.32% | 10,744,499 |
| 2013-11-26 | 2013-11-22 | 0.460 | 26,561,248 | -300,000 | 0.32% | 12,218,174 |
| 2013-11-18 | 2013-11-14 | 0.435 | 26,861,248 | +120,000 | 0.32% | 11,684,643 |
| 2013-11-15 | 2013-11-13 | 0.435 | 26,741,248 | +300,000 | 0.32% | 11,632,443 |
| 2013-10-16 | 2013-10-11 | 0.475 | 26,441,248 | +300,000 | 0.32% | 12,559,593 |
| 2013-10-15 | 2013-10-10 | 0.475 | 26,141,248 | +400,000 | 0.31% | 12,417,093 |
| 2013-09-26 | 2013-09-24 | 0.500 | 25,741,248 | -100,000 | 0.31% | 12,870,624 |
| 2013-09-19 | 2013-09-17 | 0.500 | 25,841,248 | -200,000 | 0.31% | 12,920,624 |
| 2013-09-11 | 2013-09-09 | 0.480 | 26,041,248 | -2,000,000 | 0.31% | 12,499,799 |
| 2013-09-06 | 2013-09-04 | 0.475 | 28,041,248 | -2,840,000 | 0.34% | 13,319,593 |
| 2013-09-05 | 2013-09-03 | 0.465 | 30,881,248 | -4,990,000 | 0.37% | 14,359,780 |
| 2013-09-02 | 2013-08-29 | 0.490 | 35,871,248 | -260,000 | 0.43% | 17,576,912 |
| 2013-08-29 | 2013-08-27 | 0.445 | 36,131,248 | +660,000 | 0.43% | 16,078,405 |
| 2013-08-28 | 2013-08-26 | 0.420 | 35,471,248 | -13,520,000 | 0.43% | 14,897,924 |
| 2013-08-27 | 2013-08-23 | 0.400 | 48,991,248 | -1,500,000 | 0.59% | 19,596,499 |
| 2013-08-26 | 2013-08-22 | 0.415 | 50,491,248 | +1,000,000 | 0.61% | 20,953,868 |
| 2013-08-23 | 2013-08-21 | 0.400 | 49,491,248 | +1,500,000 | 0.59% | 19,796,499 |
| 2013-08-22 | 2013-08-20 | 0.410 | 47,991,248 | +1,200,000 | 0.58% | 19,676,412 |
| 2013-08-21 | 2013-08-19 | 0.415 | 46,791,248 | +4,060,000 | 0.56% | 19,418,368 |
| 2013-08-15 | 2013-08-12 | 0.450 | 42,731,248 | -4,130,000 | 0.51% | 19,229,062 |
| 2013-08-12 | 2013-08-08 | 0.460 | 46,861,248 | -760,000 | 0.56% | 21,556,174 |
| 2013-08-08 | 2013-08-06 | 0.475 | 47,621,248 | -500,000 | 0.57% | 22,620,093 |
| 2013-08-07 | 2013-08-05 | 0.490 | 48,121,248 | -300,000 | 0.58% | 23,579,412 |
| 2013-08-06 | 2013-08-02 | 0.455 | 48,421,248 | -3,700,000 | 0.58% | 22,031,668 |
| 2013-08-02 | 2013-07-31 | 0.475 | 52,121,248 | -1,800,000 | 0.63% | 24,757,593 |
| 2013-08-01 | 2013-07-30 | 0.480 | 53,921,248 | +1,300,000 | 0.65% | 25,882,199 |
| 2013-07-30 | 2013-07-26 | 0.485 | 52,621,248 | +2,000,000 | 0.63% | 25,521,305 |
| 2013-07-29 | 2013-07-25 | 0.495 | 50,621,248 | +900,000 | 0.61% | 25,057,518 |
| 2013-07-26 | 2013-07-24 | 0.500 | 49,721,248 | +300,000 | 0.60% | 24,860,624 |
| 2013-07-25 | 2013-07-23 | 0.510 | 49,421,248 | -18,420,000 | 0.59% | 25,204,836 |
| 2013-07-24 | 2013-07-22 | 0.470 | 67,841,248 | +1,190,000 | 0.88% | 31,885,387 |
| 2013-07-12 | 2013-07-10 | 0.510 | 66,651,248 | -2,300,000 | 0.86% | 33,992,136 |
| 2013-07-10 | 2013-07-08 | 0.520 | 68,951,248 | -1,300,000 | 0.89% | 35,854,649 |
| 2013-07-09 | 2013-07-05 | 0.510 | 70,251,248 | -1,030,000 | 0.91% | 35,828,136 |
| 2013-06-25 | 2013-06-21 | 0.475 | 71,281,248 | +250,000 | 0.92% | 33,858,593 |
| 2013-06-20 | 2013-06-18 | 0.475 | 71,031,248 | +250,000 | 0.92% | 33,739,843 |
| 2013-06-19 | 2013-06-17 | 0.445 | 70,781,248 | +2,500,000 | 0.91% | 31,497,655 |
| 2013-06-18 | 2013-06-14 | 0.465 | 68,281,248 | -3,000,000 | 0.88% | 31,750,780 |
| 2013-06-14 | 2013-06-11 | 0.470 | 71,281,248 | +2,000,000 | 0.92% | 33,502,187 |
| 2013-06-13 | 2013-06-10 | 0.490 | 69,281,248 | +1,880,000 | 0.89% | 33,947,812 |
| 2013-06-11 | 2013-06-07 | 0.510 | 67,401,248 | -2,730,000 | 0.87% | 34,374,636 |
| 2013-06-10 | 2013-06-06 | 0.520 | 70,131,248 | -950,000 | 0.91% | 36,468,249 |
| 2013-06-07 | 2013-06-05 | 0.530 | 71,081,248 | +13,200,000 | 0.92% | 37,673,061 |
| 2013-06-06 | 2013-06-04 | 0.510 | 57,881,248 | +11,050,000 | 0.75% | 29,519,436 |
| 2013-06-05 | 2013-06-03 | 0.495 | 46,831,248 | +1,000,000 | 0.60% | 23,181,468 |
| 2013-06-04 | 2013-05-31 | 0.495 | 45,831,248 | +2,900,000 | 0.59% | 22,686,468 |
| 2013-05-31 | 2013-05-29 | 0.480 | 42,931,248 | -3,570,000 | 0.55% | 20,606,999 |
| 2013-05-30 | 2013-05-28 | 0.500 | 46,501,248 | -3,330,000 | 0.60% | 23,250,624 |
| 2013-05-29 | 2013-05-27 | 0.485 | 49,831,248 | -7,500,000 | 0.64% | 24,168,155 |
| 2013-05-27 | 2013-05-23 | 0.405 | 57,331,248 | -390,000 | 0.74% | 23,219,155 |
| 2013-05-08 | 2013-05-06 | 0.330 | 57,721,248 | -110,000 | 0.75% | 19,048,012 |
| 2013-05-07 | 2013-05-03 | 0.335 | 57,831,248 | -180,000 | 0.75% | 19,373,468 |
| 2013-05-03 | 2013-04-30 | 0.315 | 58,011,248 | -1,500,000 | 0.75% | 18,273,543 |
| 2013-05-02 | 2013-04-29 | 0.320 | 59,511,248 | -1,500,000 | 0.77% | 19,043,599 |
| 2013-04-30 | 2013-04-26 | 0.315 | 61,011,248 | +300,000 | 0.79% | 19,218,543 |
| 2013-04-29 | 2013-04-25 | 0.315 | 60,711,248 | +2,370,000 | 0.78% | 19,124,043 |
| 2013-04-24 | 2013-04-22 | 0.325 | 58,341,248 | +1,840,000 | 0.75% | 18,960,906 |
| 2013-04-23 | 2013-04-19 | 0.330 | 56,501,248 | +2,130,000 | 0.73% | 18,645,412 |
| 2013-04-19 | 2013-04-17 | 0.330 | 54,371,248 | +100,000 | 0.70% | 17,942,512 |
| 2013-04-18 | 2013-04-16 | 0.325 | 54,271,248 | +100,000 | 0.70% | 17,638,156 |
| 2013-04-17 | 2013-04-15 | 0.340 | 54,171,248 | +10,670,000 | 0.70% | 18,418,224 |
| 2013-04-11 | 2013-04-09 | 0.340 | 43,501,248 | -100,000 | 0.56% | 14,790,424 |
| 2013-03-27 | 2013-03-25 | 0.355 | 43,601,248 | -2,000,000 | 0.56% | 15,478,443 |
| 2013-03-22 | 2013-03-20 | 0.365 | 45,601,248 | -1,200,000 | 0.59% | 16,644,456 |
| 2013-03-20 | 2013-03-18 | 0.360 | 46,801,248 | -500,000 | 0.60% | 16,848,449 |
| 2013-03-11 | 2013-03-07 | 0.405 | 47,301,248 | -320,000 | 0.61% | 19,157,005 |
| 2013-01-28 | 2013-01-24 | 0.390 | 47,621,248 | +100,000 | 0.62% | 18,572,287 |
| 2013-01-24 | 2013-01-22 | 0.400 | 47,521,248 | -1,620,000 | 0.61% | 19,008,499 |
| 2013-01-22 | 2013-01-18 | 0.410 | 49,141,248 | +150,000 | 0.63% | 20,147,912 |
| 2013-01-21 | 2013-01-17 | 0.400 | 48,991,248 | +250,000 | 0.63% | 19,596,499 |
| 2013-01-18 | 2013-01-16 | 0.380 | 48,741,248 | +200,000 | 0.63% | 18,521,674 |
| 2013-01-17 | 2013-01-15 | 0.380 | 48,541,248 | +500,000 | 0.63% | 18,445,674 |
| 2013-01-14 | 2013-01-10 | 0.400 | 48,041,248 | -310,000 | 0.62% | 19,216,499 |
| 2013-01-09 | 2013-01-07 | 0.370 | 48,351,248 | -150,000 | 0.62% | 17,889,962 |
| 2013-01-07 | 2013-01-03 | 0.355 | 48,501,248 | -1,000,000 | 0.63% | 17,217,943 |
| 2012-11-21 | 2012-11-19 | 0.285 | 49,501,248 | -1,570,000 | 0.64% | 14,107,856 |
| 2012-11-08 | 2012-11-06 | 0.275 | 51,071,248 | +250,000 | 0.66% | 14,044,593 |
| 2012-10-29 | 2012-10-25 | 0.280 | 50,821,248 | +200,000 | 0.66% | 14,229,949 |
| 2012-08-27 | 2012-08-23 | 0.305 | 50,621,248 | +2,000,000 | 0.65% | 15,439,481 |
| 2012-08-13 | 2012-08-09 | 0.280 | 48,621,248 | +100,000 | 0.63% | 13,613,949 |
| 2012-07-24 | 2012-07-20 | 0.275 | 48,521,248 | -140,000 | 0.63% | 13,343,343 |
| 2012-07-23 | 2012-07-19 | 0.275 | 48,661,248 | -60,000 | 0.63% | 13,381,843 |
| 2012-07-20 | 2012-07-18 | 0.275 | 48,721,248 | -830,000 | 0.63% | 13,398,343 |
| 2012-07-19 | 2012-07-17 | 0.280 | 49,551,248 | -5,000,000 | 0.64% | 13,874,349 |
| 2012-06-25 | 2012-06-21 | 0.295 | 54,551,248 | +150,000 | 0.70% | 16,092,618 |
| 2012-03-23 | 2012-03-21 | 0.300 | 54,401,248 | -2,640,000 | 0.70% | 16,320,374 |
| 2012-03-22 | 2012-03-20 | 0.305 | 57,041,248 | +600,000 | 0.74% | 17,397,581 |
| 2012-03-21 | 2012-03-19 | 0.300 | 56,441,248 | +2,100,000 | 0.73% | 16,932,374 |
| 2012-03-20 | 2012-03-16 | 0.315 | 54,341,248 | -50,000 | 0.70% | 17,117,493 |
| 2012-03-16 | 2012-03-14 | 0.315 | 54,391,248 | +50,000 | 0.70% | 17,133,243 |
| 2012-03-09 | 2012-03-07 | 0.320 | 54,341,248 | -290,000 | 0.70% | 17,389,199 |
| 2012-03-02 | 2012-02-29 | 0.350 | 54,631,248 | +300,000 | 0.71% | 19,120,937 |
| 2012-03-01 | 2012-02-28 | 0.340 | 54,331,248 | +1,500,000 | 0.70% | 18,472,624 |
| 2012-02-20 | 2012-02-16 | 0.350 | 52,831,248 | -730,000 | 0.68% | 18,490,937 |
| 2012-02-17 | 2012-02-15 | 0.325 | 53,561,248 | +240,000 | 0.69% | 17,407,406 |
| 2012-02-03 | 2012-02-01 | 0.335 | 53,321,248 | +290,000 | 0.69% | 17,862,618 |
| 2012-01-20 | 2012-01-18 | 0.335 | 53,031,248 | -1,860,000 | 2.55% | 17,765,468 |
| 2012-01-19 | 2012-01-17 | 0.335 | 54,891,248 | +300,000 | 2.64% | 18,388,568 |
| 2012-01-10 | 2012-01-06 | 0.345 | 54,591,248 | +110,000 | 2.62% | 18,833,981 |
| 2011-12-20 | 2011-12-16 | 0.385 | 54,481,248 | +1,440,000 | 2.62% | 20,975,280 |
| 2011-12-15 | 2011-12-13 | 0.365 | 53,041,248 | +500,000 | 2.55% | 19,360,056 |
| 2011-12-09 | 2011-12-07 | 0.370 | 52,541,248 | -400,000 | 2.52% | 19,440,262 |
| 2011-12-02 | 2011-11-30 | 0.410 | 52,941,248 | +240,000 | 2.54% | 21,705,912 |
| 2011-12-01 | 2011-11-29 | 0.415 | 52,701,248 | +1,840,000 | 2.53% | 21,871,018 |
| 2011-11-29 | 2011-11-25 | 0.400 | 50,861,248 | +930,000 | 2.44% | 20,344,499 |
| 2011-11-28 | 2011-11-24 | 0.415 | 49,931,248 | +1,830,000 | 2.40% | 20,721,468 |
| 2011-11-25 | 2011-11-23 | 0.405 | 48,101,248 | +2,350,000 | 2.31% | 19,481,005 |
| 2011-11-24 | 2011-11-22 | 0.405 | 45,751,248 | +2,980,000 | 2.20% | 18,529,255 |
| 2011-11-23 | 2011-11-21 | 0.400 | 42,771,248 | +850,000 | 2.05% | 17,108,499 |
| 2011-11-22 | 2011-11-18 | 0.385 | 41,921,248 | +1,720,000 | 2.01% | 16,139,680 |
| 2011-11-18 | 2011-11-16 | 0.375 | 40,201,248 | +400,000 | 1.93% | 15,075,468 |
| 2011-11-07 | 2011-11-03 | 0.415 | 39,801,248 | +100,000 | 1.91% | 16,517,518 |
| 2011-11-01 | 2011-10-28 | 0.410 | 39,701,248 | +270,000 | 1.91% | 16,277,512 |
| 2011-10-28 | 2011-10-26 | 0.430 | 39,431,248 | +3,450,000 | 1.89% | 16,955,437 |
| 2011-10-26 | 2011-10-24 | 0.445 | 35,981,248 | -910,000 | 1.73% | 16,011,655 |
| 2011-09-21 | 2011-09-19 | 0.465 | 36,891,248 | -180,000 | 1.77% | 17,154,430 |
| 2011-09-20 | 2011-09-16 | 0.415 | 37,071,248 | +180,000 | 1.78% | 15,384,568 |
| 2011-09-19 | 2011-09-15 | 0.420 | 36,891,248 | +100,000 | 1.77% | 15,494,324 |
| 2011-09-16 | 2011-09-14 | 0.420 | 36,791,248 | -420,000 | 1.77% | 15,452,324 |
| 2011-09-12 | 2011-09-08 | 0.450 | 37,211,248 | +8,780,000 | 1.79% | 16,745,062 |
| 2011-09-09 | 2011-09-07 | 0.420 | 28,431,248 | +1,570,000 | 1.37% | 11,941,124 |
| 2011-09-08 | 2011-09-06 | 0.400 | 26,861,248 | +1,300,000 | 1.29% | 10,744,499 |
| 2011-09-06 | 2011-09-02 | 0.375 | 25,561,248 | +780,000 | 1.23% | 9,585,468 |
| 2011-09-05 | 2011-09-01 | 0.365 | 24,781,248 | +2,440,000 | 1.19% | 9,045,156 |
| 2011-09-02 | 2011-08-31 | 0.370 | 22,341,248 | +760,000 | 1.07% | 8,266,262 |
| 2011-09-01 | 2011-08-30 | 0.355 | 21,581,248 | +5,660,000 | 1.04% | 7,661,343 |
| 2011-08-31 | 2011-08-29 | 0.350 | 15,921,248 | +5,700,000 | 0.76% | 5,572,437 |
| 2011-08-19 | 2011-08-17 | 0.355 | 10,221,248 | -200,000 | 0.49% | 3,628,543 |
| 2011-08-15 | 2011-08-11 | 0.300 | 10,421,248 | -500,000 | 0.50% | 3,126,374 |
| 2011-06-28 | 2011-06-24 | 0.375 | 10,921,248 | +230,000 | 0.52% | 4,095,468 |
| 2011-06-09 | 2011-06-07 | 0.390 | 10,691,248 | -20 | 0.55% | 4,169,587 |
| 2011-06-08 | 2011-06-03 | 0.395 | 10,691,268 | +20 | 0.55% | 4,223,051 |
| 2011-05-20 | 2011-05-18 | 0.360 | 10,691,248 | +80,000 | 0.55% | 3,848,849 |
| 2011-04-28 | 2011-04-26 | 0.440 | 10,611,248 | -400,000 | 0.54% | 4,668,949 |
| 2011-04-08 | 2011-04-06 | 0.460 | 11,011,248 | -100,000 | 0.56% | 5,065,174 |
| 2011-03-17 | 2011-03-15 | 0.460 | 11,111,248 | +100,000 | 0.57% | 5,111,174 |
| 2011-02-28 | 2011-02-24 | 0.500 | 11,011,248 | -300,000 | 0.57% | 5,505,624 |
| 2011-02-22 | 2011-02-18 | 0.485 | 11,311,248 | -180,000 | 0.58% | 5,485,955 |
| 2011-02-18 | 2011-02-16 | 0.450 | 11,491,248 | +600,000 | 0.59% | 5,171,062 |
| 2011-02-17 | 2011-02-15 | 0.470 | 10,891,248 | +100,000 | 0.56% | 5,118,887 |
| 2011-01-20 | 2011-01-18 | 0.630 | 10,791,248 | -310,000 | 0.56% | 6,798,486 |
| 2010-12-30 | 2010-12-28 | 0.680 | 11,101,248 | +100,000 | 0.57% | 7,548,849 |
| 2010-12-29 | 2010-12-24 | 0.670 | 11,001,248 | -590,000 | 0.57% | 7,370,836 |
| 2010-12-15 | 2010-12-13 | 0.680 | 11,591,248 | -1,460,000 | 0.60% | 7,882,049 |
| 2010-11-26 | 2010-11-24 | 0.680 | 13,051,248 | -130,000 | 0.67% | 8,874,849 |
| 2010-11-16 | 2010-11-12 | 0.670 | 13,181,248 | -90,000 | 0.68% | 8,831,436 |
| 2010-11-12 | 2010-11-10 | 0.690 | 13,271,248 | +200,000 | 0.68% | 9,157,161 |
| 2010-11-10 | 2010-11-08 | 0.720 | 13,071,248 | +100,000 | 0.67% | 9,411,299 |
| 2010-11-08 | 2010-11-04 | 0.650 | 12,971,248 | +1,860,000 | 0.67% | 8,431,311 |
| 2010-11-05 | 2010-11-03 | 0.670 | 11,111,248 | +710,000 | 0.57% | 7,444,536 |
| 2010-10-26 | 2010-10-22 | 0.680 | 10,401,248 | +200,000 | 0.54% | 7,072,849 |
| 2010-10-15 | 2010-10-13 | 0.750 | 10,201,248 | +100,000 | 0.53% | 7,650,936 |
| 2010-10-14 | 2010-10-12 | 0.730 | 10,101,248 | -860,000 | 0.52% | 7,373,911 |
| 2010-10-13 | 2010-10-11 | 0.760 | 10,961,248 | -100,000 | 0.57% | 8,330,548 |
| 2010-10-12 | 2010-10-08 | 0.790 | 11,061,248 | +100,000 | 0.57% | 8,738,386 |
| 2010-09-29 | 2010-09-27 | 0.840 | 10,961,248 | +200,000 | 0.57% | 9,207,448 |
| 2010-09-28 | 2010-09-24 | 0.810 | 10,761,248 | -400,000 | 0.56% | 8,716,611 |
| 2010-09-27 | 2010-09-22 | 0.780 | 11,161,248 | +400,000 | 0.58% | 8,705,773 |
| 2010-09-22 | 2010-09-20 | 0.870 | 10,761,248 | +120,000 | 0.56% | 9,362,286 |
| 2010-09-21 | 2010-09-17 | 0.900 | 10,641,248 | +1,200,000 | 0.55% | 9,577,123 |
| 2010-09-20 | 2010-09-16 | 0.900 | 9,441,248 | -100,000 | 0.49% | 8,497,123 |
| 2010-09-07 | 2010-09-03 | 0.890 | 9,541,248 | +300,000 | 0.49% | 8,491,711 |
| 2010-08-23 | 2010-08-19 | 0.910 | 9,241,248 | -40,000 | 0.48% | 8,409,536 |
| 2010-08-20 | 2010-08-18 | 0.890 | 9,281,248 | -200,000 | 0.48% | 8,260,311 |
| 2010-08-16 | 2010-08-12 | 0.850 | 9,481,248 | +100,000 | 0.49% | 8,059,061 |
| 2010-08-13 | 2010-08-11 | 0.860 | 9,381,248 | -50,000 | 0.48% | 8,067,873 |
| 2010-08-09 | 2010-08-05 | 0.890 | 9,431,248 | -200,000 | 0.49% | 8,393,811 |
| 2010-08-04 | 2010-08-02 | 0.860 | 9,631,248 | +1,800,000 | 0.53% | 8,282,873 |
| 2010-08-03 | 2010-07-30 | 0.810 | 7,831,248 | -250,000 | 0.43% | 6,343,311 |
| 2010-07-30 | 2010-07-28 | 0.740 | 8,081,248 | +30,000 | 0.44% | 5,980,124 |
| 2010-07-29 | 2010-07-27 | 0.750 | 8,051,248 | +200,000 | 0.44% | 6,038,436 |
| 2010-07-28 | 2010-07-26 | 0.750 | 7,851,248 | +150,000 | 0.43% | 5,888,436 |
| 2010-07-26 | 2010-07-22 | 0.740 | 7,701,248 | -150,000 | 0.42% | 5,698,924 |
| 2010-07-20 | 2010-07-16 | 0.790 | 7,851,248 | +100,000 | 0.43% | 6,202,486 |
| 2010-07-16 | 2010-07-14 | 0.760 | 7,751,248 | +140,000 | 0.43% | 5,890,948 |
| 2010-07-13 | 2010-07-09 | 0.760 | 7,611,248 | -2,270,000 | 0.42% | 5,784,548 |
| 2010-07-12 | 2010-07-08 | 0.740 | 9,881,248 | +280,000 | 0.54% | 7,312,124 |
| 2010-07-09 | 2010-07-07 | 0.750 | 9,601,248 | +200,000 | 0.53% | 7,200,936 |
| 2010-07-08 | 2010-07-06 | 0.730 | 9,401,248 | +200,000 | 0.52% | 6,862,911 |
| 2010-07-05 | 2010-06-30 | 0.710 | 9,201,248 | +150,000 | 0.51% | 6,532,886 |
| 2010-06-21 | 2010-06-17 | 0.760 | 9,051,248 | -100,000 | 0.50% | 6,878,948 |
| 2010-06-18 | 2010-06-15 | 0.720 | 9,151,248 | +2,240,000 | 0.50% | 6,588,899 |
| 2010-06-17 | 2010-06-14 | 0.720 | 6,911,248 | +50,000 | 0.38% | 4,976,099 |
| 2010-06-10 | 2010-06-08 | 0.650 | 6,861,248 | -3,750,000 | 0.38% | 4,459,811 |
| 2010-06-09 | 2010-06-07 | 0.590 | 10,611,248 | -1,400,000 | 0.58% | 6,260,636 |
| 2010-06-02 | 2010-05-31 | 0.600 | 12,011,248 | +330,000 | 0.66% | 7,206,749 |
| 2010-05-28 | 2010-05-26 | 0.570 | 11,681,248 | -600,000 | 0.64% | 6,658,311 |
| 2010-05-27 | 2010-05-25 | 0.560 | 12,281,248 | -400,000 | 0.68% | 6,877,499 |
| 2010-05-26 | 2010-05-24 | 0.600 | 12,681,248 | -1,000,000 | 0.70% | 7,608,749 |
| 2010-05-19 | 2010-05-17 | 0.640 | 13,681,248 | +300,000 | 0.75% | 8,755,999 |
| 2010-05-17 | 2010-05-13 | 0.620 | 13,381,248 | -100,000 | 0.88% | 8,296,374 |
| 2010-05-14 | 2010-05-12 | 0.640 | 13,481,248 | -200,000 | 0.89% | 8,627,999 |
| 2010-05-12 | 2010-05-10 | 0.640 | 13,681,248 | +3,120,000 | 0.90% | 8,755,999 |
| 2010-05-11 | 2010-05-07 | 0.600 | 10,561,248 | -4,330,000 | 0.69% | 6,336,749 |
| 2010-05-10 | 2010-05-06 | 0.590 | 14,891,248 | +1,200,000 | 0.98% | 8,785,836 |
| 2010-05-07 | 2010-05-05 | 0.610 | 13,691,248 | -4,220,000 | 0.90% | 8,351,661 |
| 2010-05-03 | 2010-04-29 | 0.550 | 17,911,248 | -400,000 | 1.18% | 9,851,186 |
| 2010-04-30 | 2010-04-28 | 0.530 | 18,311,248 | -100,000 | 1.20% | 9,704,961 |
| 2010-04-29 | 2010-04-27 | 0.510 | 18,411,248 | -370,000 | 1.21% | 9,389,736 |
| 2010-04-28 | 2010-04-26 | 0.510 | 18,781,248 | -300,000 | 1.23% | 9,578,436 |
| 2010-04-26 | 2010-04-22 | 0.500 | 19,081,248 | -100,000 | 1.25% | 9,540,624 |
| 2010-04-09 | 2010-04-07 | 0.495 | 19,181,248 | -2,930,000 | 1.26% | 9,494,718 |
| 2010-04-07 | 2010-03-31 | 0.480 | 22,111,248 | -200,000 | 1.45% | 10,613,399 |
| 2010-04-01 | 2010-03-30 | 0.485 | 22,311,248 | -2,010,000 | 1.47% | 10,820,955 |
| 2010-03-23 | 2010-03-19 | 0.520 | 24,321,248 | +200,000 | 1.60% | 12,647,049 |
| 2010-03-19 | 2010-03-17 | 0.460 | 24,121,248 | -100,000 | 1.59% | 11,095,774 |
| 2010-03-05 | 2010-03-03 | 0.465 | 24,221,248 | -100,000 | 1.59% | 11,262,880 |
| 2010-03-04 | 2010-03-02 | 0.470 | 24,321,248 | +100,000 | 1.60% | 11,430,987 |
| 2010-03-01 | 2010-02-25 | 0.490 | 24,221,248 | -100,000 | 1.59% | 11,868,412 |
| 2010-02-12 | 2010-02-10 | 0.470 | 24,321,248 | -100,000 | 1.60% | 11,430,987 |
| 2010-02-09 | 2010-02-05 | 0.480 | 24,421,248 | +100,000 | 1.65% | 11,722,199 |
| 2010-02-05 | 2010-02-03 | 0.495 | 24,321,248 | +100,000 | 1.64% | 12,039,018 |
| 2010-01-29 | 2010-01-27 | 0.490 | 24,221,248 | -4,700,000 | 1.63% | 11,868,412 |
| 2010-01-28 | 2010-01-26 | 0.550 | 28,921,248 | -50,000 | 1.95% | 15,906,686 |
| 2010-01-27 | 2010-01-25 | 0.560 | 28,971,248 | +1,830,000 | 1.96% | 16,223,899 |
| 2010-01-26 | 2010-01-22 | 0.485 | 27,141,248 | -200,000 | 1.83% | 13,163,505 |
| 2010-01-25 | 2010-01-21 | 0.490 | 27,341,248 | -200,000 | 1.85% | 13,397,212 |
| 2010-01-21 | 2010-01-19 | 0.480 | 27,541,248 | +100,000 | 1.86% | 13,219,799 |
| 2010-01-15 | 2010-01-13 | 0.425 | 27,441,248 | -450,000 | 1.85% | 11,662,530 |
| 2009-12-29 | 2009-12-24 | 0.485 | 27,891,248 | -500,000 | 1.88% | 13,527,255 |
| 2009-12-15 | 2009-12-11 | 0.500 | 28,391,248 | +500,000 | 1.92% | 14,195,624 |
| 2009-12-14 | 2009-12-10 | 0.495 | 27,891,248 | +730,000 | 1.88% | 13,806,168 |
| 2009-12-11 | 2009-12-09 | 0.500 | 27,161,248 | -110,000 | 1.83% | 13,580,624 |
| 2009-11-13 | 2009-11-11 | 0.425 | 27,271,248 | +50,000 | 1.84% | 11,590,280 |
| 2009-11-12 | 2009-11-10 | 0.430 | 27,221,248 | -100,000 | 1.84% | 11,705,137 |
| 2009-11-03 | 2009-10-30 | 0.435 | 27,321,248 | +150,000 | 1.84% | 11,884,743 |
| 2009-11-02 | 2009-10-29 | 0.425 | 27,171,248 | -70,000 | 1.83% | 11,547,780 |
| 2009-10-30 | 2009-10-28 | 0.440 | 27,241,248 | -60,000 | 1.84% | 11,986,149 |
| 2009-10-27 | 2009-10-22 | 0.460 | 27,301,248 | -50,000 | 1.84% | 12,558,574 |
| 2009-10-23 | 2009-10-21 | 0.465 | 27,351,248 | -1,400,000 | 1.85% | 12,718,330 |
| 2009-10-14 | 2009-10-12 | 0.410 | 28,751,248 | -70,000 | 1.94% | 11,788,012 |
| 2009-10-12 | 2009-10-08 | 0.405 | 28,821,248 | +200,000 | 1.95% | 11,672,605 |
| 2009-10-08 | 2009-10-06 | 0.395 | 28,621,248 | +80,000 | 1.93% | 11,305,393 |
| 2009-10-02 | 2009-09-29 | 0.390 | 28,541,248 | +1,000,000 | 1.93% | 11,131,087 |
| 2009-09-30 | 2009-09-28 | 0.400 | 27,541,248 | +300,000 | 1.86% | 11,016,499 |
| 2009-09-25 | 2009-09-23 | 0.510 | 27,241,248 | +900,000 | 1.84% | 13,893,036 |
| 2009-09-15 | 2009-09-11 | 0.510 | 26,341,248 | +550,000 | 1.78% | 13,434,036 |
| 2009-09-10 | 2009-09-08 | 0.500 | 25,791,248 | +970,000 | 1.74% | 12,895,624 |
| 2009-09-09 | 2009-09-07 | 0.490 | 24,821,248 | +300,000 | 1.68% | 12,162,412 |
| 2009-09-08 | 2009-09-04 | 0.500 | 24,521,248 | +100,000 | 1.66% | 12,260,624 |
| 2009-09-04 | 2009-09-02 | 0.490 | 24,421,248 | +100,000 | 1.65% | 11,966,412 |
| 2009-09-03 | 2009-09-01 | 0.480 | 24,321,248 | +200,000 | 1.64% | 11,674,199 |
| 2009-08-27 | 2009-08-25 | 0.500 | 24,121,248 | +10,000 | 1.63% | 12,060,624 |
| 2009-08-26 | 2009-08-24 | 0.500 | 24,111,248 | +270,000 | 1.63% | 12,055,624 |
| 2009-08-24 | 2009-08-20 | 0.495 | 23,841,248 | +300,000 | 1.61% | 11,801,418 |
| 2009-08-21 | 2009-08-19 | 0.475 | 23,541,248 | +150,000 | 1.59% | 11,182,093 |
| 2009-08-20 | 2009-08-18 | 0.510 | 23,391,248 | +200,000 | 1.58% | 11,929,536 |
| 2009-08-10 | 2009-08-06 | 0.610 | 23,191,248 | -134,000 | 1.57% | 14,146,661 |
| 2009-08-07 | 2009-08-05 | 0.580 | 23,325,248 | +240,000 | 1.57% | 13,528,644 |
| 2009-08-06 | 2009-08-04 | 0.600 | 23,085,248 | -200,000 | 1.56% | 13,851,149 |
| 2009-08-05 | 2009-08-03 | 0.600 | 23,285,248 | +5,000,000 | 1.57% | 13,971,149 |
| 2009-08-04 | 2009-07-31 | 0.620 | 18,285,248 | +6,500,000 | 1.23% | 11,336,854 |
| 2009-07-30 | 2009-07-28 | 0.630 | 11,785,248 | -2,500,000 | 0.80% | 7,424,706 |
| 2009-07-29 | 2009-07-27 | 0.650 | 14,285,248 | +50,000 | 0.96% | 9,285,411 |
| 2009-07-27 | 2009-07-23 | 0.630 | 14,235,248 | +40,000 | 1.09% | 8,968,206 |
| 2009-07-24 | 2009-07-22 | 0.630 | 14,195,248 | -338,000 | 1.08% | 8,943,006 |
| 2009-07-23 | 2009-07-21 | 0.660 | 14,533,248 | +1,800,000 | 1.11% | 9,591,944 |
| 2009-07-22 | 2009-07-20 | 0.610 | 12,733,248 | +190,000 | 0.97% | 7,767,281 |
| 2009-07-21 | 2009-07-17 | 0.600 | 12,543,248 | +3,050,000 | 0.96% | 7,525,949 |
| 2009-07-20 | 2009-07-16 | 0.580 | 9,493,248 | +90,000 | 0.72% | 5,506,084 |
| 2009-07-14 | 2009-07-10 | 0.590 | 9,403,248 | -750,000 | 0.72% | 5,547,916 |
| 2009-07-13 | 2009-07-09 | 0.630 | 10,153,248 | -50,000 | 0.77% | 6,396,546 |
| 2009-07-09 | 2009-07-07 | 0.560 | 10,203,248 | -130,000 | 0.78% | 5,713,819 |
| 2009-07-08 | 2009-07-06 | 0.580 | 10,333,248 | +30,000 | 0.79% | 5,993,284 |
| 2009-07-07 | 2009-07-03 | 0.520 | 10,303,248 | +492,085 | 0.79% | 5,357,689 |
| 2009-07-06 | 2009-07-02 | 0.510 | 9,811,163 | +2,470,000 | 0.75% | 5,003,693 |
| 2009-07-03 | 2009-06-30 | 0.540 | 7,341,163 | +299,476 | 0.56% | 3,964,228 |
| 2009-07-02 | 2009-06-29 | 0.610 | 7,041,687 | -100,000 | 0.54% | 4,295,429 |
| 2009-06-30 | 2009-06-26 | 0.590 | 7,141,687 | +768,000 | 0.54% | 4,213,595 |
| 2009-06-29 | 2009-06-25 | 0.610 | 6,373,687 | +2,102,807 | 0.49% | 3,887,949 |
| 2009-06-25 | 2009-06-23 | 0.620 | 4,270,880 | -76,000 | 0.49% | 2,647,946 |
| 2009-06-23 | 2009-06-19 | 0.630 | 4,346,880 | -2,000 | 0.50% | 2,738,534 |
| 2009-06-22 | 2009-06-18 | 0.620 | 4,348,880 | +526,000 | 0.50% | 2,696,306 |
| 2009-06-19 | 2009-06-17 | 0.650 | 3,822,880 | -706,000 | 0.44% | 2,484,872 |
| 2009-06-18 | 2009-06-16 | 0.670 | 4,528,880 | +1,072,000 | 0.52% | 3,034,350 |
| 2009-06-17 | 2009-06-15 | 0.610 | 3,456,880 | -200,000 | 0.40% | 2,108,697 |
| 2009-06-16 | 2009-06-12 | 0.670 | 3,656,880 | -50,000 | 0.42% | 2,450,110 |
| 2009-06-15 | 2009-06-11 | 0.690 | 3,706,880 | -529,200 | 0.42% | 2,557,747 |
| 2009-06-12 | 2009-06-10 | 0.730 | 4,236,080 | -50,000 | 0.48% | 3,092,338 |
| 2009-06-11 | 2009-06-09 | 0.770 | 4,286,080 | -240,000 | 0.49% | 3,300,282 |
| 2009-06-10 | 2009-06-08 | 0.840 | 4,526,080 | +124,000 | 0.52% | 3,801,907 |
| 2009-06-09 | 2009-06-05 | 0.750 | 4,402,080 | -50,000 | 0.50% | 3,301,560 |
| 2009-06-08 | 2009-06-04 | 0.630 | 4,452,080 | +300,000 | 0.51% | 2,804,810 |
| 2009-06-05 | 2009-06-03 | 0.570 | 4,152,080 | -300,000 | 0.47% | 2,366,686 |
| 2009-06-03 | 2009-06-01 | 0.540 | 4,452,080 | -954,000 | 0.51% | 2,404,123 |
| 2009-06-02 | 2009-05-29 | 0.510 | 5,406,080 | -102,000 | 0.62% | 2,757,101 |
| 2009-06-01 | 2009-05-27 | 0.648 | 5,508,080 | +1,508,000 | 0.63% | 3,570,416 |
| 2009-05-29 | 2009-05-26 | 0.572 | 4,000,080 | +606,073 | 0.46% | 2,286,474 |
| 2009-05-25 | 2009-05-21 | 0.572 | 3,394,007 | -169,697 | 0.46% | 1,940,039 |
| 2009-05-21 | 2009-05-19 | 0.495 | 3,563,704 | -86,546 | 0.48% | 1,764,033 |
| 2009-05-20 | 2009-05-18 | 0.489 | 3,650,250 | -1,184,485 | 0.49% | 1,785,363 |
| 2009-05-15 | 2009-05-13 | 0.524 | 4,834,735 | +84,849 | 0.65% | 2,535,646 |
| 2009-05-13 | 2009-05-11 | 0.548 | 4,749,886 | -42,424 | 0.64% | 2,603,107 |
| 2009-05-12 | 2009-05-08 | 0.577 | 4,792,310 | -432,728 | 0.65% | 2,767,559 |
| 2009-05-11 | 2009-05-07 | 0.536 | 5,225,038 | +13,576 | 0.70% | 2,801,927 |
| 2009-05-08 | 2009-05-06 | 0.542 | 5,211,462 | +5,091 | 0.70% | 2,825,357 |
| 2009-05-07 | 2009-05-05 | 0.536 | 5,206,371 | -509,091 | 0.70% | 2,791,916 |
| 2009-05-06 | 2009-05-04 | 0.548 | 5,715,462 | +84,849 | 0.77% | 3,132,277 |
| 2009-05-05 | 2009-04-30 | 0.536 | 5,630,613 | -381,819 | 0.76% | 3,019,416 |
| 2009-05-04 | 2009-04-29 | 0.495 | 6,012,432 | -724,606 | 0.81% | 2,976,154 |
| 2009-04-30 | 2009-04-28 | 0.489 | 6,737,038 | +1,238,788 | 0.91% | 3,295,133 |
| 2009-04-29 | 2009-04-27 | 0.460 | 5,498,250 | -1,272,727 | 0.74% | 2,527,231 |
| 2009-04-28 | 2009-04-24 | 0.536 | 6,770,977 | +33,939 | 0.91% | 3,630,936 |
| 2009-04-27 | 2009-04-23 | 0.589 | 6,737,038 | -373,333 | 0.91% | 3,970,040 |
| 2009-04-24 | 2009-04-22 | 0.407 | 7,110,371 | +200,243 | 0.96% | 2,891,128 |
| 2009-04-23 | 2009-04-21 | 0.359 | 6,910,128 | -115,394 | 0.93% | 2,483,944 |
| 2009-04-20 | 2009-04-16 | 0.371 | 7,025,522 | +441,212 | 0.95% | 2,608,225 |
| 2009-04-17 | 2009-04-15 | 0.359 | 6,584,310 | +229,091 | 0.89% | 2,366,824 |
| 2009-04-06 | 2009-04-02 | 0.330 | 6,355,219 | +93,333 | 0.86% | 2,097,222 |
| 2009-04-03 | 2009-04-01 | 0.324 | 6,261,886 | +935,030 | 0.84% | 2,029,522 |
| 2009-04-01 | 2009-03-30 | 0.318 | 5,326,856 | +337,697 | 0.72% | 1,695,082 |
| 2009-03-31 | 2009-03-27 | 0.330 | 4,989,159 | +424,243 | 0.67% | 1,646,422 |
| 2009-03-30 | 2009-03-26 | 0.324 | 4,564,916 | +424,242 | 0.62% | 1,479,522 |
| 2009-03-26 | 2009-03-24 | 0.330 | 4,140,674 | +424,242 | 0.56% | 1,366,422 |
| 2009-03-19 | 2009-03-17 | 0.324 | 3,716,432 | +135,758 | 0.50% | 1,204,522 |
| 2009-02-26 | 2009-02-24 | 0.336 | 3,580,674 | -848,485 | 0.48% | 1,202,723 |
| 2009-02-17 | 2009-02-13 | 0.342 | 4,429,159 | -519,273 | 0.60% | 1,513,823 |
| 2009-02-11 | 2009-02-09 | 0.312 | 4,948,432 | +5,091 | 0.67% | 1,545,501 |
| 2009-01-19 | 2009-01-15 | 0.301 | 4,943,341 | -64,484 | 0.67% | 1,485,651 |
| 2009-01-12 | 2009-01-08 | 0.342 | 5,007,825 | +23,757 | 0.81% | 1,711,603 |
| 2009-01-09 | 2009-01-07 | 0.359 | 4,984,068 | -207,030 | 0.81% | 1,791,594 |
| 2009-01-08 | 2009-01-06 | 0.383 | 5,191,098 | +658,424 | 0.84% | 1,988,376 |
| 2009-01-05 | 2008-12-31 | 0.342 | 4,532,674 | +848,485 | 0.73% | 1,549,203 |
| 2008-12-30 | 2008-12-24 | 0.359 | 3,684,189 | -678,788 | 0.60% | 1,324,334 |
| 2008-12-23 | 2008-12-19 | 0.371 | 4,362,977 | -42,424 | 0.70% | 1,619,755 |
| 2008-12-22 | 2008-12-18 | 0.371 | 4,405,401 | +678,788 | 0.71% | 1,635,505 |
| 2008-12-19 | 2008-12-17 | 0.359 | 3,726,613 | +8,485 | 0.60% | 1,339,584 |
| 2008-12-18 | 2008-12-16 | 0.348 | 3,718,128 | +254,545 | 0.60% | 1,292,713 |
| 2008-12-17 | 2008-12-15 | 0.359 | 3,463,583 | +207,030 | 0.56% | 1,245,034 |
| 2008-12-16 | 2008-12-12 | 0.359 | 3,256,553 | -169,697 | 0.53% | 1,170,614 |
| 2008-12-15 | 2008-12-11 | 0.389 | 3,426,250 | -169,697 | 0.55% | 1,332,567 |
| 2008-12-12 | 2008-12-10 | 0.342 | 3,595,947 | +127,273 | 0.58% | 1,229,043 |
| 2008-12-04 | 2008-12-02 | 0.312 | 3,468,674 | -22,061 | 0.56% | 1,083,341 |
| 2008-12-03 | 2008-12-01 | 0.318 | 3,490,735 | +254,546 | 0.56% | 1,110,802 |
| 2008-11-25 | 2008-11-21 | 0.365 | 3,236,189 | +42,424 | 0.52% | 1,182,365 |
| 2008-11-20 | 2008-11-18 | 0.342 | 3,193,765 | -25,454 | 0.52% | 1,091,583 |
| 2008-11-19 | 2008-11-17 | 0.389 | 3,219,219 | +25,454 | 0.52% | 1,252,046 |
| 2008-11-13 | 2008-11-11 | 0.460 | 3,193,765 | +71,273 | 0.52% | 1,467,991 |
| 2008-11-12 | 2008-11-10 | 0.560 | 3,122,492 | +169,697 | 0.50% | 1,748,038 |
| 2008-11-05 | 2008-11-03 | 0.177 | 2,952,795 | +8,485 | 0.48% | 522,012 |
| 2008-10-16 | 2008-10-14 | 0.324 | 2,944,310 | +18,666 | 0.48% | 954,272 |
| 2008-09-10 | 2008-09-08 | 0.742 | 2,925,644 | -8,484 | 0.47% | 2,172,291 |
| 2008-08-29 | 2008-08-27 | 0.813 | 2,934,128 | -5,091 | 0.47% | 2,386,075 |
| 2008-07-29 | 2008-07-25 | 0.896 | 2,939,219 | +32,242 | 0.47% | 2,632,700 |
| 2008-07-28 | 2008-07-24 | 0.907 | 2,906,977 | +39,030 | 0.47% | 2,638,082 |
| 2008-07-22 | 2008-07-18 | 0.931 | 2,867,947 | +32,243 | 0.46% | 2,670,264 |
| 2008-07-18 | 2008-07-16 | 0.943 | 2,835,704 | -110,303 | 0.46% | 2,673,664 |
| 2008-07-17 | 2008-07-15 | 0.931 | 2,946,007 | -16,970 | 0.48% | 2,742,943 |
| 2008-07-16 | 2008-07-14 | 1.037 | 2,962,977 | -25,455 | 0.48% | 3,073,030 |
| 2008-07-11 | 2008-07-09 | 0.943 | 2,988,432 | -122,181 | 0.48% | 2,817,664 |
| 2008-07-09 | 2008-07-07 | 0.907 | 3,110,613 | +42,424 | 0.50% | 2,822,881 |
| 2008-06-24 | 2008-06-20 | 0.955 | 3,068,189 | -1,697 | 0.50% | 2,929,025 |
| 2008-06-23 | 2008-06-19 | 1.037 | 3,069,886 | +42,424 | 0.50% | 3,183,910 |
| 2008-06-16 | 2008-06-12 | 0.943 | 3,027,462 | -169,697 | 0.49% | 2,854,464 |
| 2008-06-13 | 2008-06-11 | 0.990 | 3,197,159 | +25,455 | 0.52% | 3,165,187 |
| 2008-06-04 | 2008-06-02 | 1.226 | 3,171,704 | +169,697 | 0.51% | 3,887,603 |
| 2008-05-29 | 2008-05-27 | 1.285 | 3,002,007 | -84,849 | 0.49% | 3,856,507 |
| 2008-05-28 | 2008-05-26 | 1.320 | 3,086,856 | -84,848 | 0.50% | 4,074,650 |
| 2008-05-27 | 2008-05-23 | 1.308 | 3,171,704 | +8,485 | 0.51% | 4,149,268 |
| 2008-05-26 | 2008-05-22 | 1.391 | 3,163,219 | +84,848 | 0.51% | 4,399,134 |
| 2008-05-23 | 2008-05-21 | 1.461 | 3,078,371 | -147,636 | 0.50% | 4,498,819 |
| 2008-05-22 | 2008-05-20 | 1.473 | 3,226,007 | -42,425 | 0.52% | 4,752,600 |
| 2008-05-21 | 2008-05-19 | 1.579 | 3,268,432 | -59,393 | 0.53% | 5,161,788 |
| 2008-05-19 | 2008-05-15 | 1.497 | 3,327,825 | -16,970 | 0.54% | 4,981,041 |
| 2008-05-16 | 2008-05-14 | 1.579 | 3,344,795 | +93,333 | 0.54% | 5,282,387 |
| 2008-05-15 | 2008-05-13 | 1.567 | 3,251,462 | +263,030 | 0.53% | 5,096,667 |
| 2008-05-14 | 2008-05-09 | 1.402 | 2,988,432 | +140,849 | 0.48% | 4,191,276 |
| 2008-05-09 | 2008-05-07 | 1.721 | 2,847,583 | -437,818 | 0.46% | 4,899,877 |
| 2008-05-08 | 2008-05-06 | 1.237 | 3,285,401 | +375,030 | 0.53% | 4,065,684 |
| 2008-04-18 | 2008-04-16 | 0.943 | 2,910,371 | -84,848 | 0.47% | 2,744,064 |
| 2008-04-15 | 2008-04-11 | 0.943 | 2,995,219 | +84,848 | 0.48% | 2,824,064 |
| 2008-04-10 | 2008-04-08 | 0.884 | 2,910,371 | +88,243 | 0.47% | 2,572,560 |
| 2008-03-26 | 2008-03-20 | 0.872 | 2,822,128 | +42,424 | 0.46% | 2,461,299 |
| 2008-03-20 | 2008-03-18 | 0.884 | 2,779,704 | +3,394 | 0.45% | 2,457,060 |
| 2008-03-19 | 2008-03-17 | 0.978 | 2,776,310 | -25,455 | 0.45% | 2,715,826 |
| 2008-03-18 | 2008-03-14 | 1.120 | 2,801,765 | +42,424 | 0.45% | 3,136,976 |
| 2008-03-14 | 2008-03-12 | 1.214 | 2,759,341 | -22,060 | 0.45% | 3,349,643 |
| 2008-03-11 | 2008-03-07 | 1.214 | 2,781,401 | -144,243 | 0.45% | 3,376,422 |
| 2008-03-10 | 2008-03-06 | 1.261 | 2,925,644 | -84,848 | 0.47% | 3,689,446 |
| 2008-03-07 | 2008-03-05 | 1.249 | 3,010,492 | +144,242 | 0.49% | 3,760,965 |
| 2008-03-04 | 2008-02-29 | 1.426 | 2,866,250 | -200,242 | 0.46% | 4,087,477 |
| 2008-03-03 | 2008-02-28 | 1.461 | 3,066,492 | +42,424 | 0.50% | 4,481,459 |
| 2008-02-29 | 2008-02-27 | 1.379 | 3,024,068 | +98,424 | 0.49% | 4,169,974 |
| 2008-02-27 | 2008-02-25 | 1.532 | 2,925,644 | -154,424 | 0.47% | 4,482,505 |
| 2008-02-26 | 2008-02-22 | 1.603 | 3,080,068 | +134,061 | 0.50% | 4,936,909 |
| 2008-02-25 | 2008-02-21 | 2.086 | 2,946,007 | -13,576 | 0.48% | 6,145,581 |
| 2008-02-20 | 2008-02-18 | 2.121 | 2,959,583 | -254,545 | 0.48% | 6,278,544 |
| 2008-01-18 | 2008-01-16 | 2.711 | 3,214,128 | +8,484 | 0.52% | 8,712,583 |
| 2008-01-17 | 2008-01-15 | 2.829 | 3,205,644 | +67,879 | 0.52% | 9,067,393 |
| 2008-01-10 | 2008-01-08 | 2.652 | 3,137,765 | -42,424 | 0.51% | 8,320,680 |
| 2008-01-07 | 2008-01-03 | 2.711 | 3,180,189 | +8,485 | 0.51% | 8,620,584 |
| 2008-01-03 | 2007-12-31 | 3.182 | 3,171,704 | +33,939 | 0.51% | 10,092,815 |
| 2007-12-28 | 2007-12-24 | 2.605 | 3,137,765 | +25,455 | 0.51% | 8,172,757 |
| 2007-12-21 | 2007-12-19 | 2.428 | 3,112,310 | -42,425 | 0.50% | 7,556,244 |
| 2007-12-11 | 2007-12-07 | 3.088 | 3,154,735 | +95,031 | 0.51% | 9,741,371 |
| 2007-12-10 | 2007-12-06 | 3.135 | 3,059,704 | +66,182 | 0.49% | 9,592,172 |
| 2007-11-21 | 2007-11-19 | 3.147 | 2,993,522 | +8,484 | 0.48% | 9,419,972 |
| 2007-11-19 | 2007-11-15 | 3.135 | 2,985,038 | -62,787 | 0.48% | 9,358,094 |
| 2007-11-13 | 2007-11-09 | 3.276 | 3,047,825 | +948,606 | 0.49% | 9,985,981 |
| 2007-11-12 | 2007-11-08 | 3.288 | 2,099,219 | +251,151 | 0.34% | 6,902,682 |
| 2007-11-09 | 2007-11-07 | 3.300 | 1,848,068 | +492,121 | 0.30% | 6,098,624 |
| 2007-11-07 | 2007-11-05 | 3.194 | 1,355,947 | +93,334 | 0.22% | 4,330,798 |
| 2007-11-02 | 2007-10-31 | 3.394 | 1,262,613 | -84,849 | 0.20% | 4,285,669 |
| 2007-10-23 | 2007-10-18 | 3.217 | 1,347,462 | +135,758 | 0.22% | 4,335,459 |
| 2007-10-18 | 2007-10-16 | 3.111 | 1,211,704 | -42,424 | 0.20% | 3,770,130 |
| 2007-10-17 | 2007-10-15 | 3.265 | 1,254,128 | -23,385 | 0.20% | 4,094,280 |
| 2007-10-09 | 2007-10-05 | 3.489 | 1,277,513 | +35,637 | 0.21% | 4,456,695 |
| 2007-10-08 | 2007-10-04 | 3.347 | 1,241,876 | -171,394 | 0.20% | 4,156,736 |
| 2007-10-05 | 2007-10-03 | 3.512 | 1,413,270 | -11,879 | 0.23% | 4,963,606 |
| 2007-10-04 | 2007-10-02 | 3.854 | 1,425,149 | +162,909 | 0.23% | 5,492,422 |
| 2007-10-03 | 2007-09-28 | 4.101 | 1,262,240 | +212,121 | 0.20% | 5,176,987 |
| 2007-10-02 | 2007-09-27 | 4.160 | 1,050,119 | -25,454 | 0.17% | 4,368,870 |
| 2007-09-27 | 2007-09-24 | 4.160 | 1,075,573 | -23,758 | 0.17% | 4,474,768 |
| 2007-09-25 | 2007-09-21 | 4.219 | 1,099,331 | -42,424 | 0.18% | 4,638,392 |
| 2007-09-24 | 2007-09-20 | 4.479 | 1,141,755 | +59,394 | 0.18% | 5,113,431 |
| 2007-09-21 | 2007-09-19 | 4.714 | 1,082,361 | -259,637 | 0.17% | 5,102,559 |
| 2007-09-03 | 2007-08-30 | 5.068 | 1,341,998 | +41,644 | 0.22% | 6,801,054 |
| 2007-07-30 | 2007-07-26 | 5.068 | 1,300,354 | +393,697 | 0.21% | 6,590,008 |
| 2007-07-27 | 2007-07-25 | 4.785 | 906,657 | +605,818 | 0.15% | 4,338,354 |
| 2007-07-26 | 2007-07-24 | 4.844 | 300,839 | -420,848 | 0.05% | 1,457,243 |
| 2007-07-25 | 2007-07-23 | 4.856 | 721,687 | +280,000 | 0.12% | 3,504,306 |
| 2007-07-23 | 2007-07-19 | 4.125 | 441,687 | +50,909 | 0.07% | 1,821,959 |
| 2007-07-20 | 2007-07-18 | 4.125 | 390,778 | +67,879 | 0.06% | 1,611,959 |
| 2007-07-18 | 2007-07-16 | 4.113 | 322,899 | -110,303 | 0.05% | 1,328,153 |
| 2007-07-11 | 2007-07-09 | 4.302 | 433,202 | +40,727 | 0.07% | 1,863,542 |
| 2007-07-10 | 2007-07-06 | 4.231 | 392,475 | +86,545 | 0.06% | 1,660,590 |
| 2007-07-06 | 2007-07-04 | 4.090 | 305,930 | -8,485 | 0.05% | 1,251,144 |
| 2007-07-04 | 2007-06-29 | 3.866 | 314,415 | -42,424 | 0.05% | 1,215,439 |
| 2007-07-03 | 2007-06-28 | 3.984 | 356,839 | -50,909 | 0.06% | 1,421,494 |
| 2007-06-29 | 2007-06-27 | 3.972 | 407,748 | -188,364 | 0.07% | 1,619,488 |
| 2007-06-28 | 2007-06-26 | 4.255 | 596,112 | +67,879 | 0.10% | 2,536,244 |
| 2007-06-26 | 2007-06-22 | 3.854 | 528,233 | 0.09% | 2,035,772 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy