History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 19,384,914 +0 0.06% 18,609,517
2025-10-13 2025-10-09 1.010 19,384,914 +0 0.06% 19,578,763
2025-10-10 2025-10-08 1.030 19,384,914 +0 0.06% 19,966,461
2025-10-09 2025-10-06 1.050 19,384,914 +0 0.06% 20,354,160
2025-10-08 2025-10-03 1.030 19,384,914 +0 0.06% 19,966,461
2025-10-06 2025-10-02 1.040 19,384,914 +40,000 0.06% 20,160,311
2025-10-02 2025-09-29 1.060 19,344,914 +10,000 0.06% 20,505,609
2025-09-26 2025-09-24 1.060 19,334,914 +30,000 0.06% 20,495,009
2025-09-19 2025-09-17 1.090 19,304,914 -500,000 0.06% 21,042,356
2025-09-17 2025-09-15 1.050 19,804,914 +40,000 0.07% 20,795,160
2025-09-16 2025-09-12 1.150 19,764,914 -20,000 0.07% 22,729,651
2025-09-12 2025-09-10 1.170 19,784,914 -30,000 0.07% 23,148,349
2025-09-10 2025-09-08 1.130 19,814,914 -500,000 0.07% 22,390,853
2025-09-04 2025-09-02 1.130 20,314,914 +30,000 0.07% 22,955,853
2025-09-03 2025-09-01 1.150 20,284,914 +10,000 0.07% 23,327,651
2025-09-02 2025-08-29 1.160 20,274,914 +700,000 0.07% 23,518,900
2025-08-29 2025-08-27 1.300 19,574,914 -100,000 0.07% 25,447,388
2025-08-28 2025-08-26 1.310 19,674,914 -50,000 0.07% 25,774,137
2025-08-27 2025-08-25 1.330 19,724,914 -10,000 0.07% 26,234,136
2025-08-20 2025-08-18 1.350 19,734,914 -530,000 0.07% 26,642,134
2025-08-19 2025-08-15 1.230 20,264,914 -180,000 0.07% 24,925,844
2025-08-15 2025-08-13 1.210 20,444,914 -90,000 0.07% 24,738,346
2025-08-07 2025-08-05 1.140 20,534,914 -20,000 0.07% 23,409,802
2025-07-23 2025-07-21 1.260 20,554,914 -20,000 0.07% 25,899,192
2025-07-21 2025-07-17 1.190 20,574,914 -440,000 0.07% 24,484,148
2025-07-17 2025-07-15 1.080 21,014,914 -200,000 0.07% 22,696,107
2025-06-30 2025-06-26 0.950 21,214,914 +20,000 0.07% 20,154,168
2025-06-26 2025-06-24 0.930 21,194,914 -1,010,000 0.07% 19,711,270
2025-06-25 2025-06-23 0.870 22,204,914 +1,000,000 0.07% 19,318,275
2025-06-23 2025-06-19 0.930 21,204,914 -1,000,000 0.07% 19,720,570
2025-06-12 2025-06-10 1.030 22,204,914 +1,000,000 0.07% 22,871,061
2025-06-11 2025-06-09 1.060 21,204,914 -300,000 0.07% 22,477,209
2025-06-09 2025-06-05 0.990 21,504,914 -200,000 0.07% 21,289,865
2025-06-06 2025-06-04 0.940 21,704,914 -240,000 0.07% 20,402,619
2025-06-05 2025-06-03 0.900 21,944,914 -100,000 0.07% 19,750,423
2025-06-02 2025-05-29 0.860 22,044,914 -300,000 0.07% 18,958,626
2025-05-30 2025-05-28 0.870 22,344,914 -100,000 0.07% 19,440,075
2025-05-28 2025-05-26 0.760 22,444,914 +40,000 0.08% 17,058,135
2025-05-27 2025-05-23 0.770 22,404,914 -200,000 0.07% 17,251,784
2025-05-26 2025-05-22 0.710 22,604,914 -100,000 0.08% 16,049,489
2025-05-23 2025-05-21 0.750 22,704,914 -160,000 0.08% 17,028,686
2025-02-24 2025-02-20 0.540 22,864,914 -30,000 0.08% 12,347,054
2025-02-19 2025-02-17 0.630 22,894,914 +30,000 0.08% 14,423,796
2025-02-18 2025-02-14 0.630 22,864,914 -100,000 0.08% 14,404,896
2025-02-14 2025-02-12 0.520 22,964,914 -60,000 0.08% 11,941,755
2025-02-05 2025-02-03 0.490 23,024,914 +60,000 0.08% 11,282,208
2024-12-02 2024-11-28 0.415 22,964,914 +10,000 0.08% 9,530,439
2024-10-09 2024-10-07 0.570 22,954,914 -20,000 0.08% 13,084,301
2024-09-23 2024-09-19 0.365 22,974,914 -10,000 0.08% 8,385,844
2024-07-22 2024-07-18 0.415 22,984,914 -50,000 0.08% 9,538,739
2024-07-02 2024-06-27 0.415 23,034,914 +50,000 0.08% 9,559,489
2024-04-24 2024-04-22 0.420 22,984,914 -30,000 0.08% 9,653,664
2024-04-02 2024-03-27 0.460 23,014,914 +1,000,000 0.08% 10,586,860
2024-02-15 2024-02-09 0.425 22,014,914 -50,000 0.07% 9,356,338
2024-01-26 2024-01-24 0.420 22,064,914 -40,000 0.07% 9,267,264
2024-01-25 2024-01-23 0.400 22,104,914 +100,000 0.07% 8,841,966
2024-01-02 2023-12-28 0.470 22,004,914 -100,000 0.07% 10,342,310
2023-12-22 2023-12-20 0.460 22,104,914 +100,000 0.07% 10,168,260
2023-12-04 2023-11-30 0.530 22,004,914 -40,000 0.07% 11,662,604
2023-11-21 2023-11-17 0.530 22,044,914 -100,000 0.08% 11,683,804
2023-11-20 2023-11-16 0.530 22,144,914 +100,000 0.08% 11,736,804
2023-11-08 2023-11-06 0.540 22,044,914 -200,000 0.08% 11,904,254
2023-10-30 2023-10-26 0.500 22,244,914 +100,000 0.08% 11,122,457
2023-10-27 2023-10-25 0.500 22,144,914 +100,000 0.08% 11,072,457
2023-10-17 2023-10-13 0.560 22,044,914 -200,000 0.08% 12,345,152
2023-10-13 2023-10-11 0.560 22,244,914 +100,000 0.08% 12,457,152
2023-10-12 2023-10-10 0.550 22,144,914 -160,000 0.08% 12,179,703
2023-10-11 2023-10-09 0.540 22,304,914 +60,000 0.08% 12,044,654
2023-10-09 2023-10-05 0.560 22,244,914 +100,000 0.08% 12,457,152
2023-10-05 2023-10-03 0.570 22,144,914 +100,000 0.08% 12,622,601
2023-09-19 2023-09-15 0.550 22,044,914 -160,000 0.08% 12,124,703
2023-09-18 2023-09-14 0.510 22,204,914 +100,000 0.08% 11,324,506
2023-09-14 2023-09-12 0.500 22,104,914 +100,000 0.08% 11,052,457
2023-08-28 2023-08-24 0.550 22,004,914 -100,000 0.08% 12,102,703
2023-08-21 2023-08-17 0.520 22,104,914 +490,000 0.08% 11,494,555
2023-07-25 2023-07-21 0.450 21,614,914 +80,000 0.08% 9,726,711
2023-07-18 2023-07-13 0.480 21,534,914 -80,000 0.08% 10,336,759
2023-07-14 2023-07-12 0.475 21,614,914 -40,000 0.08% 10,267,084
2023-07-11 2023-07-07 0.410 21,654,914 +100,000 0.08% 8,878,515
2023-07-07 2023-07-05 0.435 21,554,914 +30,000 0.08% 9,376,388
2023-07-06 2023-07-04 0.455 21,524,914 +50,000 0.08% 9,793,836
2023-06-01 2023-05-30 0.415 21,474,914 +40,000 0.08% 8,912,089
2023-05-15 2023-05-11 0.485 21,434,914 -100,000 0.08% 10,395,933
2023-05-10 2023-05-08 0.470 21,534,914 +100,000 0.08% 10,121,410
2023-04-06 2023-04-03 0.530 21,434,914 -100,000 0.08% 11,360,504
2023-04-03 2023-03-30 0.500 21,534,914 +120,000 0.08% 10,767,457
2023-03-27 2023-03-23 0.510 21,414,914 -100,000 0.08% 10,921,606
2023-03-24 2023-03-22 0.490 21,514,914 +100,000 0.08% 10,542,308
2023-03-13 2023-03-09 0.490 21,414,914 -20,000 0.08% 10,493,308
2023-03-02 2023-02-28 0.495 21,434,914 -30,000 0.08% 10,610,282
2023-02-21 2023-02-17 0.530 21,464,914 -100,000 0.08% 11,376,404
2023-02-20 2023-02-16 0.530 21,564,914 -70,000 0.08% 11,429,404
2023-02-09 2023-02-07 0.560 21,634,914 +30,000 0.08% 12,115,552
2023-02-03 2023-02-01 0.580 21,604,914 +100,000 0.08% 12,530,850
2023-02-01 2023-01-30 0.600 21,504,914 +70,000 0.08% 12,902,948
2023-01-30 2023-01-26 0.670 21,434,914 +20,000 0.08% 14,361,392
2022-12-29 2022-12-23 0.560 21,414,914 +1,000,000 0.08% 11,992,352
2022-12-20 2022-12-16 0.580 20,414,914 +500,000 0.08% 11,840,650
2022-12-19 2022-12-15 0.600 19,914,914 +500,000 0.07% 11,948,948
2022-12-16 2022-12-14 0.610 19,414,914 +500,000 0.07% 11,843,098
2022-12-15 2022-12-13 0.660 18,914,914 +500,000 0.07% 12,483,843
2022-12-14 2022-12-12 0.670 18,414,914 -100,000 0.07% 12,337,992
2022-12-13 2022-12-09 0.600 18,514,914 +100,000 0.07% 11,108,948
2022-12-09 2022-12-07 0.530 18,414,914 +520,000 0.07% 9,759,904
2022-07-11 2022-07-07 0.740 17,894,914 +30,000 0.07% 13,242,236
2022-06-28 2022-06-24 0.760 17,864,914 -10,000 0.07% 13,577,335
2022-06-24 2022-06-22 0.770 17,874,914 +10,000 0.07% 13,763,684
2021-12-29 2021-12-24 0.740 17,864,914 -20,000 0.07% 13,220,036
2021-07-15 2021-07-13 1.040 17,884,914 -30,000 0.07% 18,600,311
2021-07-06 2021-07-02 1.060 17,914,914 -30,000 0.07% 18,989,809
2021-07-05 2021-06-30 1.080 17,944,914 +30,000 0.07% 19,380,507
2021-06-07 2021-06-03 1.090 17,914,914 -10,000 0.07% 19,527,256
2021-04-27 2021-04-23 1.140 17,924,914 -140,000 0.07% 20,434,402
2021-04-26 2021-04-22 1.110 18,064,914 +10,000 0.07% 20,052,055
2021-04-23 2021-04-21 1.100 18,054,914 -120,000 0.07% 19,860,405
2021-04-22 2021-04-20 1.060 18,174,914 -100,000 0.07% 19,265,409
2021-04-16 2021-04-14 1.020 18,274,914 +10,000 0.07% 18,640,412
2021-04-14 2021-04-12 1.050 18,264,914 +10,000 0.07% 19,178,160
2021-03-11 2021-03-09 0.990 18,254,914 +10,000 0.07% 18,072,365
2021-02-26 2021-02-24 1.090 18,244,914 +30,000 0.07% 19,886,956
2021-02-25 2021-02-23 1.160 18,214,914 -130,000 0.07% 21,129,300
2021-02-24 2021-02-22 1.120 18,344,914 +10,000 0.07% 20,546,304
2021-02-22 2021-02-18 1.200 18,334,914 +150,000 0.07% 22,001,897
2021-02-19 2021-02-17 1.330 18,184,914 +60,000 0.07% 24,185,936
2021-02-18 2021-02-16 1.440 18,124,914 -1,100,000 0.07% 26,099,876
2021-02-16 2021-02-09 1.060 19,224,914 +20,000 0.07% 20,378,409
2021-02-05 2021-02-03 1.080 19,204,914 -170,000 0.07% 20,741,307
2021-02-01 2021-01-28 1.030 19,374,914 -200,000 0.07% 19,956,161
2021-01-26 2021-01-22 1.000 19,574,914 -10,000 0.07% 19,574,914
2021-01-25 2021-01-21 1.020 19,584,914 -1,320,000 0.07% 19,976,612
2021-01-20 2021-01-18 0.980 20,904,914 -10,000 0.08% 20,486,816
2021-01-18 2021-01-14 0.980 20,914,914 -10,000 0.08% 20,496,616
2021-01-15 2021-01-13 0.950 20,924,914 -10,000 0.08% 19,878,668
2021-01-11 2021-01-07 0.940 20,934,914 -30,000 0.08% 19,678,819
2020-12-23 2020-12-21 0.950 20,964,914 -10,000 0.08% 19,916,668
2020-12-16 2020-12-14 0.980 20,974,914 -10,000 0.08% 20,555,416
2020-12-14 2020-12-10 0.960 20,984,914 +10,000 0.08% 20,145,517
2020-12-11 2020-12-09 0.970 20,974,914 -20,000 0.08% 20,345,667
2020-11-27 2020-11-25 1.010 20,994,914 -120,000 0.08% 21,204,863
2020-11-26 2020-11-24 1.030 21,114,914 +10,000 0.08% 21,748,361
2020-11-24 2020-11-20 1.040 21,104,914 +40,000 0.08% 21,949,111
2020-11-16 2020-11-12 1.020 21,064,914 +1,020,000 0.08% 21,486,212
2020-11-11 2020-11-09 1.090 20,044,914 +100,000 0.07% 21,848,956
2020-11-06 2020-11-04 1.020 19,944,914 -100,000 0.07% 20,343,812
2020-11-02 2020-10-29 1.060 20,044,914 -10,000 0.07% 21,247,609
2020-10-12 2020-10-08 1.190 20,054,914 -110,000 0.07% 23,865,348
2020-10-09 2020-10-07 1.190 20,164,914 +160,000 0.08% 23,996,248
2020-09-24 2020-09-22 1.170 20,004,914 -40,000 0.07% 23,405,749
2020-09-15 2020-09-11 1.120 20,044,914 -40,000 0.07% 22,450,304
2020-09-14 2020-09-10 1.100 20,084,914 -40,000 0.07% 22,093,405
2020-09-08 2020-09-04 1.190 20,124,914 +70,000 0.08% 23,948,648
2020-09-07 2020-09-03 1.190 20,054,914 +10,000 0.07% 23,865,348
2020-09-04 2020-09-02 1.210 20,044,914 +200,000 0.07% 24,254,346
2020-09-02 2020-08-31 1.100 19,844,914 +220,000 0.07% 21,829,405
2020-09-01 2020-08-28 1.130 19,624,914 -50,000 0.07% 22,176,153
2020-08-26 2020-08-24 1.150 19,674,914 +10,000 0.07% 22,626,151
2020-08-06 2020-08-04 1.150 19,664,914 -10,000 0.07% 22,614,651
2020-07-27 2020-07-23 1.140 19,674,914 -30,000 0.07% 22,429,402
2020-07-23 2020-07-21 1.210 19,704,914 -30,000 0.07% 23,842,946
2020-07-14 2020-07-10 1.140 19,734,914 -200,000 0.07% 22,497,802
2020-07-13 2020-07-09 1.190 19,934,914 -200,000 0.07% 23,722,548
2020-07-10 2020-07-08 1.090 20,134,914 +50,000 0.08% 21,947,056
2020-06-29 2020-06-24 1.100 20,084,914 -100,000 0.07% 22,093,405
2020-06-23 2020-06-19 1.090 20,184,914 -100,000 0.08% 22,001,556
2020-06-11 2020-06-09 1.100 20,284,914 +30,000 0.08% 22,313,405
2020-04-08 2020-04-06 0.930 20,254,914 +10,000 0.08% 18,837,070
2020-03-25 2020-03-23 0.990 20,244,914 -50,000 0.08% 20,042,465
2020-03-05 2020-03-03 1.050 20,294,914 +20,000 0.08% 21,309,660
2020-02-17 2020-02-13 1.140 20,274,914 +10,000 0.08% 23,113,402
2020-02-03 2020-01-30 1.130 20,264,914 +20,000 0.08% 22,899,353
2019-12-06 2019-12-04 1.340 20,244,914 -100,000 0.08% 27,128,185
2019-12-04 2019-12-02 1.330 20,344,914 -200,000 0.08% 27,058,736
2019-10-22 2019-10-18 1.170 20,544,914 +50,000 0.08% 24,037,549
2019-10-04 2019-10-02 1.310 20,494,914 -20,000 0.08% 26,848,337
2019-10-03 2019-09-30 1.270 20,514,914 -10,000 0.08% 26,053,941
2019-09-26 2019-09-24 1.340 20,524,914 +360,000 0.08% 27,503,385
2019-07-24 2019-07-22 1.610 20,164,914 -10,000 0.08% 32,465,512
2019-07-16 2019-07-12 1.580 20,174,914 -17,000,000 0.08% 31,876,364
2019-07-04 2019-07-02 1.710 37,174,914 -100,000 0.14% 63,569,103
2019-06-20 2019-06-18 1.650 37,274,914 -10,000 0.14% 61,503,608
2019-05-31 2019-05-29 1.550 37,284,914 -70,000 0.14% 57,791,617
2019-05-06 2019-05-02 1.830 37,354,914 -310,000 0.14% 68,359,493
2019-05-03 2019-04-30 1.760 37,664,914 -320,000 0.14% 66,290,249
2019-05-02 2019-04-29 1.680 37,984,914 -100,000 0.14% 63,814,656
2019-04-26 2019-04-24 1.700 38,084,914 -100,000 0.14% 64,744,354
2019-04-17 2019-04-15 1.590 38,184,914 -110,000 0.14% 60,714,013
2019-04-16 2019-04-12 1.580 38,294,914 -390,000 0.14% 60,505,964
2019-03-26 2019-03-22 1.430 38,684,914 +10,000 0.15% 55,319,427
2019-03-08 2019-03-06 1.540 38,674,914 -110,000 0.15% 59,559,368
2019-02-14 2019-02-12 1.520 38,784,914 -440,000 0.15% 58,953,069
2019-02-13 2019-02-11 1.490 39,224,914 -300,000 0.15% 58,445,122
2019-02-12 2019-02-08 1.450 39,524,914 -400,000 0.16% 57,311,125
2019-02-11 2019-02-04 1.410 39,924,914 -300,000 0.16% 56,294,129
2019-02-08 2019-01-31 1.360 40,224,914 -100,000 0.16% 54,705,883
2019-01-23 2019-01-21 1.320 40,324,914 -10,000 0.16% 53,228,886
2019-01-02 2018-12-27 1.200 40,334,914 -18,000,000 0.16% 48,401,897
2018-12-19 2018-12-17 1.360 58,334,914 -10,000 0.23% 79,335,483
2018-12-17 2018-12-13 1.440 58,344,914 -320,000 0.23% 84,016,676
2018-12-14 2018-12-12 1.360 58,664,914 -300,000 0.23% 79,784,283
2018-12-13 2018-12-11 1.340 58,964,914 -20,000 0.23% 79,012,985
2018-12-12 2018-12-10 1.290 58,984,914 -590,000 0.23% 76,090,539
2018-12-11 2018-12-07 1.230 59,574,914 -10,000,000 0.23% 73,277,144
2018-12-10 2018-12-06 1.250 69,574,914 -10,000 0.27% 86,968,642
2018-12-07 2018-12-05 1.250 69,584,914 -130,000 0.27% 86,981,142
2018-12-06 2018-12-04 1.260 69,714,914 -220,000 0.27% 87,840,792
2018-11-30 2018-11-28 1.220 69,934,914 -100,000 0.27% 85,320,595
2018-11-27 2018-11-23 1.210 70,034,914 -150,000 0.27% 84,742,246
2018-11-26 2018-11-22 1.230 70,184,914 -360,000 0.28% 86,327,444
2018-11-23 2018-11-21 1.190 70,544,914 -10,000 0.28% 83,948,448
2018-11-21 2018-11-19 1.190 70,554,914 -100,000 0.28% 83,960,348
2018-11-19 2018-11-15 1.170 70,654,914 +10,000 0.28% 82,666,249
2018-11-13 2018-11-09 1.060 70,644,914 +10,000 0.28% 74,883,609
2018-11-09 2018-11-07 1.170 70,634,914 -100,000 0.28% 82,642,849
2018-11-08 2018-11-06 1.170 70,734,914 -500,000 0.28% 82,759,849
2018-11-06 2018-11-02 1.100 71,234,914 -200,000 0.28% 78,358,405
2018-11-05 2018-11-01 1.080 71,434,914 -100,000 0.28% 77,149,707
2018-11-02 2018-10-31 1.080 71,534,914 -300,000 0.28% 77,257,707
2018-10-26 2018-10-24 1.060 71,834,914 -10,000 0.28% 76,145,009
2018-10-24 2018-10-22 1.070 71,844,914 -220,000 0.28% 76,874,058
2018-10-23 2018-10-19 1.060 72,064,914 -200,000 0.28% 76,388,809
2018-10-19 2018-10-16 1.010 72,264,914 -300,000 0.28% 72,987,563
2018-10-15 2018-10-11 0.940 72,564,914 -20,000 0.28% 68,211,019
2018-10-03 2018-09-28 1.070 72,584,914 -200,000 0.28% 77,665,858
2018-10-02 2018-09-27 1.040 72,784,914 -250,000 0.29% 75,696,311
2018-09-28 2018-09-26 1.020 73,034,914 -140,000 0.29% 74,495,612
2018-09-27 2018-09-24 1.010 73,174,914 -10,000 0.29% 73,906,663
2018-09-20 2018-09-18 0.980 73,184,914 -20,000 0.29% 71,721,216
2018-09-19 2018-09-17 1.030 73,204,914 -490,000 0.29% 75,401,061
2018-09-17 2018-09-13 0.920 73,694,914 -100,000 0.29% 67,799,321
2018-09-04 2018-08-31 0.950 73,794,914 -100,000 0.29% 70,105,168
2018-08-29 2018-08-27 0.920 73,894,914 -210,000 0.29% 67,983,321
2018-08-10 2018-08-08 0.900 74,104,914 -300,000 0.29% 66,694,423
2018-08-07 2018-08-03 0.890 74,404,914 +10,000 0.29% 66,220,373
2018-08-01 2018-07-30 0.950 74,394,914 -300,000 0.29% 70,675,168
2018-07-13 2018-07-11 0.910 74,694,914 -10,000 0.29% 67,972,372
2018-06-25 2018-06-21 0.900 74,704,914 -80,000 0.29% 67,234,423
2018-06-22 2018-06-20 0.920 74,784,914 -10,000 0.29% 68,802,121
2018-06-21 2018-06-19 0.920 74,794,914 -10,000 0.29% 68,811,321
2018-06-11 2018-06-07 1.040 74,804,914 -10,000 0.29% 77,797,111
2018-05-30 2018-05-28 1.060 74,814,914 -80,000 0.29% 79,303,809
2018-05-29 2018-05-25 1.080 74,894,914 +90,000 0.29% 80,886,507
2018-05-28 2018-05-24 1.210 74,804,914 -520,000 0.29% 90,513,946
2018-05-25 2018-05-23 0.920 75,324,914 -10,000 0.30% 69,298,921
2018-05-23 2018-05-18 0.910 75,334,914 +50,000 0.30% 68,554,772
2018-05-17 2018-05-15 0.900 75,284,914 +10,000 0.30% 67,756,423
2018-05-11 2018-05-09 0.920 75,274,914 -10,000 0.30% 69,252,921
2018-05-10 2018-05-08 0.930 75,284,914 -10,000 0.30% 70,014,970
2018-05-03 2018-04-30 0.890 75,294,914 +20,000 0.30% 67,012,473
2018-04-04 2018-03-29 1.020 75,274,914 -100,000 0.30% 76,780,412
2018-03-28 2018-03-26 1.010 75,374,914 -20,000 0.30% 76,128,663
2018-03-05 2018-03-01 1.060 75,394,914 -10,000 0.30% 79,918,609
2018-02-26 2018-02-22 1.070 75,404,914 +10,000 0.30% 80,683,258
2018-02-07 2018-02-05 1.020 75,394,914 -50,000 0.30% 76,902,812
2018-01-29 2018-01-25 1.130 75,444,914 -100,000 0.30% 85,252,753
2018-01-26 2018-01-24 1.080 75,544,914 -20,000 0.30% 81,588,507
2018-01-24 2018-01-22 1.090 75,564,914 +10,000 0.30% 82,365,756
2018-01-05 2018-01-03 1.080 75,554,914 -90,000 0.30% 81,599,307
2018-01-03 2017-12-29 1.050 75,644,914 -10,000 0.30% 79,427,160
2018-01-02 2017-12-28 1.080 75,654,914 -100,000 0.30% 81,707,307
2017-12-29 2017-12-27 1.010 75,754,914 -170,000 0.30% 76,512,463
2017-12-14 2017-12-12 0.900 75,924,914 +50,000 0.30% 68,332,423
2017-12-13 2017-12-11 0.920 75,874,914 -100,000 0.30% 69,804,921
2017-12-12 2017-12-08 0.910 75,974,914 -200,000 0.30% 69,137,172
2017-12-11 2017-12-07 0.900 76,174,914 -400,000 0.30% 68,557,423
2017-12-06 2017-12-04 1.000 76,574,914 -10,000 0.30% 76,574,914
2017-12-04 2017-11-30 1.050 76,584,914 -1,000,000 0.30% 80,414,160
2017-12-01 2017-11-29 0.950 77,584,914 -200,000 0.30% 73,705,668
2017-11-30 2017-11-28 0.990 77,784,914 -1,000,000 0.31% 77,007,065
2017-11-28 2017-11-24 1.020 78,784,914 -70,000 0.31% 80,360,612
2017-11-27 2017-11-23 1.040 78,854,914 -400,000 0.31% 82,009,111
2017-11-23 2017-11-21 1.060 79,254,914 +30,000 0.31% 84,010,209
2017-11-22 2017-11-20 1.060 79,224,914 -100,000 0.31% 83,978,409
2017-11-21 2017-11-17 1.110 79,324,914 -454,000 0.31% 88,050,655
2017-11-20 2017-11-16 1.140 79,778,914 -180,000 0.31% 90,947,962
2017-11-17 2017-11-15 1.210 79,958,914 -100,000 0.31% 96,750,286
2017-11-16 2017-11-14 1.230 80,058,914 -40,000 0.32% 98,472,464
2017-11-15 2017-11-13 1.230 80,098,914 +10,000 0.32% 98,521,664
2017-10-23 2017-10-19 1.260 80,088,914 +10,000 0.32% 100,912,032
2017-10-13 2017-10-11 1.320 80,078,914 -140,000 0.32% 105,704,166
2017-10-12 2017-10-10 1.340 80,218,914 -290,000 0.32% 107,493,345
2017-10-11 2017-10-09 1.270 80,508,914 -20,000 0.32% 102,246,321
2017-10-09 2017-10-04 1.270 80,528,914 +20,000 0.32% 102,271,721
2017-10-06 2017-10-03 1.300 80,508,914 -100,000 0.32% 104,661,588
2017-09-21 2017-09-19 1.270 80,608,914 -100,000 0.32% 102,373,321
2017-09-19 2017-09-15 1.270 80,708,914 +100,000 0.32% 102,500,321
2017-09-18 2017-09-14 1.340 80,608,914 +100,000 0.32% 108,015,945
2017-09-01 2017-08-30 1.360 80,508,914 -1,990,000 0.32% 109,492,123
2017-08-25 2017-08-22 1.380 82,498,914 -40,000 0.33% 113,848,501
2017-08-10 2017-08-08 1.490 82,538,914 -700,000 0.33% 122,982,982
2017-08-07 2017-08-03 1.360 83,238,914 -200,000 0.33% 113,204,923
2017-07-21 2017-07-19 1.360 83,438,914 -30,000 0.33% 113,476,923
2017-07-03 2017-06-29 1.320 83,468,914 -10,000 0.33% 110,178,966
2017-06-29 2017-06-27 1.370 83,478,914 -100,000 0.33% 114,366,112
2017-06-28 2017-06-26 1.370 83,578,914 -100,000 0.33% 114,503,112
2017-06-20 2017-06-16 1.350 83,678,914 -200,000 0.33% 112,966,534
2017-06-15 2017-06-13 1.330 83,878,914 -120,000 0.33% 111,558,956
2017-06-08 2017-06-06 1.280 83,998,914 -100,000 0.33% 107,518,610
2017-06-01 2017-05-29 1.350 84,098,914 -10,000 0.33% 113,533,534
2017-05-25 2017-05-23 1.330 84,108,914 -280,000 0.33% 111,864,856
2017-04-20 2017-04-18 1.280 84,388,914 +10,000 0.33% 108,017,810
2017-04-10 2017-04-06 1.400 84,378,914 -100,000 0.33% 118,130,480
2017-03-31 2017-03-29 1.410 84,478,914 -100,000 0.33% 119,115,269
2017-03-23 2017-03-21 1.500 84,578,914 -240,000 0.34% 126,868,371
2017-03-22 2017-03-20 1.450 84,818,914 -160,000 0.34% 122,987,425
2017-03-17 2017-03-15 1.390 84,978,914 -340,000 0.34% 118,120,690
2017-03-15 2017-03-13 1.330 85,318,914 -50,000 0.34% 113,474,156
2017-03-08 2017-03-06 1.300 85,368,914 -7,000,000 0.34% 110,979,588
2017-03-06 2017-03-02 1.320 92,368,914 -4,000,000 0.37% 121,926,966
2017-03-03 2017-03-01 1.300 96,368,914 +17,000,000 0.38% 125,279,588
2017-02-22 2017-02-20 1.360 79,368,914 -350,000 0.31% 107,941,723
2017-02-21 2017-02-17 1.410 79,718,914 -90,000 0.32% 112,403,669
2017-02-17 2017-02-15 1.350 79,808,914 -410,000 0.32% 107,742,034
2017-02-15 2017-02-13 1.350 80,218,914 -40,000 0.32% 108,295,534
2017-02-14 2017-02-10 1.350 80,258,914 -50,000 0.32% 108,349,534
2017-02-09 2017-02-07 1.310 80,308,914 +20,000 0.32% 105,204,677
2017-02-08 2017-02-06 1.330 80,288,914 -3,300,000 0.32% 106,784,256
2017-02-01 2017-01-25 1.340 83,588,914 +5,350,000 0.33% 112,009,145
2017-01-26 2017-01-24 1.310 78,238,914 +90,000 0.31% 102,492,977
2017-01-20 2017-01-18 1.270 78,148,914 -40,000 0.31% 99,249,121
2017-01-16 2017-01-12 1.260 78,188,914 -30,000 0.31% 98,518,032
2017-01-12 2017-01-10 1.250 78,218,914 -10,000 0.31% 97,773,642
2017-01-09 2017-01-05 1.270 78,228,914 -200,000 0.31% 99,350,721
2017-01-06 2017-01-04 1.260 78,428,914 -300,000 0.31% 98,820,432
2017-01-03 2016-12-29 1.270 78,728,914 -20,000 0.31% 99,985,721
2016-12-30 2016-12-28 1.250 78,748,914 +20,000 0.31% 98,436,142
2016-12-23 2016-12-21 1.320 78,728,914 +8,000,000 0.31% 103,922,166
2016-12-22 2016-12-20 1.290 70,728,914 -30,000 0.28% 91,240,299
2016-12-21 2016-12-19 1.310 70,758,914 -30,000 0.28% 92,694,177
2016-12-14 2016-12-12 1.330 70,788,914 -20,000 0.28% 94,149,256
2016-12-09 2016-12-07 1.420 70,808,914 +30,000 0.28% 100,548,658
2016-12-08 2016-12-06 1.430 70,778,914 +10,000 0.28% 101,213,847
2016-12-07 2016-12-05 1.460 70,768,914 -40,000 0.28% 103,322,614
2016-11-25 2016-11-23 1.500 70,808,914 +30,000 0.28% 106,213,371
2016-11-03 2016-11-01 1.520 70,778,914 +10,000 0.28% 107,583,949
2016-10-17 2016-10-13 1.610 70,768,914 -20,000 0.28% 113,937,952
2016-10-13 2016-10-11 1.670 70,788,914 -80,000 0.28% 118,217,486
2016-10-04 2016-09-30 1.620 70,868,914 -360,000 0.28% 114,807,641
2016-09-23 2016-09-21 1.640 71,228,914 +10,000 0.28% 116,815,419
2016-09-20 2016-09-15 1.640 71,218,914 +100,000 0.28% 116,799,019
2016-09-15 2016-09-13 1.660 71,118,914 -300,000 0.28% 118,057,397
2016-09-14 2016-09-12 1.660 71,418,914 -10,000 0.28% 118,555,397
2016-09-09 2016-09-07 1.700 71,428,914 +100,000 0.28% 121,429,154
2016-09-08 2016-09-06 1.730 71,328,914 +170,000 0.28% 123,399,021
2016-08-31 2016-08-29 1.600 71,158,914 +20,000 0.28% 113,854,262
2016-08-30 2016-08-26 1.590 71,138,914 +20,000 0.28% 113,110,873
2016-08-24 2016-08-22 1.610 71,118,914 +10,000 0.28% 114,501,452
2016-08-19 2016-08-17 1.610 71,108,914 +20,000 0.28% 114,485,352
2016-08-16 2016-08-12 1.630 71,088,914 +20,000 0.28% 115,874,930
2016-08-05 2016-08-03 1.630 71,068,914 -10,000 0.28% 115,842,330
2016-08-03 2016-07-29 1.660 71,078,914 -20,000 0.28% 117,990,997
2016-08-01 2016-07-28 1.700 71,098,914 -20,000 0.28% 120,868,154
2016-07-29 2016-07-27 1.740 71,118,914 -3,020,000 0.28% 123,746,910
2016-07-28 2016-07-26 1.740 74,138,914 -20,000 0.29% 129,001,710
2016-07-27 2016-07-25 1.750 74,158,914 -10,000 0.29% 129,778,100
2016-07-07 2016-07-05 1.780 74,168,914 -10,000 0.29% 132,020,667
2016-07-06 2016-07-04 1.780 74,178,914 -100,000 0.29% 132,038,467
2016-07-05 2016-06-30 1.800 74,278,914 -200,000 0.29% 133,702,045
2016-06-30 2016-06-28 1.750 74,478,914 +10,000 0.30% 130,338,100
2016-06-29 2016-06-27 1.760 74,468,914 +50,000 0.30% 131,065,289
2016-06-28 2016-06-24 1.780 74,418,914 -70,000 0.29% 132,465,667
2016-06-21 2016-06-17 1.800 74,488,914 -100,000 0.30% 134,080,045
2016-06-17 2016-06-15 1.790 74,588,914 -4,000,000 0.30% 133,514,156
2016-06-13 2016-06-08 1.860 78,588,914 +30,000 0.31% 146,175,380
2016-06-10 2016-06-07 1.890 78,558,914 +3,900,000 0.31% 148,476,347
2016-06-06 2016-06-02 1.860 74,658,914 -200,000 0.30% 138,865,580
2016-06-02 2016-05-31 1.830 74,858,914 +10,000 0.30% 136,991,813
2016-05-17 2016-05-13 1.780 74,848,914 +20,000 0.30% 133,231,067
2016-04-26 2016-04-22 1.880 74,828,914 -160,000 0.30% 140,678,358
2016-04-19 2016-04-15 1.830 74,988,914 +10,000 0.30% 137,229,713
2016-04-18 2016-04-14 1.860 74,978,914 +20,000 0.30% 139,460,780
2016-04-15 2016-04-13 1.880 74,958,914 -10,000 0.30% 140,922,758
2016-04-14 2016-04-12 1.890 74,968,914 -170,000 0.30% 141,691,247
2016-04-13 2016-04-11 1.820 75,138,914 -10,000 0.30% 136,752,823
2016-04-07 2016-04-05 1.740 75,148,914 -30,000 0.30% 130,759,110
2016-04-05 2016-03-31 1.770 75,178,914 +10,000 0.30% 133,066,678
2016-04-01 2016-03-30 1.760 75,168,914 +30,000 0.30% 132,297,289
2016-03-29 2016-03-23 1.710 75,138,914 -20,000 0.30% 128,487,543
2016-03-24 2016-03-22 1.780 75,158,914 +20,000 0.30% 133,782,867
2016-03-23 2016-03-21 1.750 75,138,914 +20,000 0.30% 131,493,100
2016-03-21 2016-03-17 1.570 75,118,914 -100,000 0.30% 117,936,695
2016-03-18 2016-03-16 1.640 75,218,914 -20,000 0.30% 123,359,019
2016-03-08 2016-03-04 1.670 75,238,914 -40,000 0.30% 125,648,986
2016-03-04 2016-03-02 1.660 75,278,914 -10,000 0.30% 124,962,997
2016-03-02 2016-02-29 1.610 75,288,914 -10,000 0.30% 121,215,152
2016-02-24 2016-02-22 1.690 75,298,914 +40,000 0.30% 127,255,165
2016-01-29 2016-01-27 1.590 75,258,914 -2,000,000 0.30% 119,661,673
2016-01-28 2016-01-26 1.630 77,258,914 +10,000 0.31% 125,932,030
2016-01-22 2016-01-20 1.660 77,248,914 -30,000 0.31% 128,233,197
2016-01-21 2016-01-19 1.710 77,278,914 +20,000 0.31% 132,146,943
2016-01-15 2016-01-13 1.710 77,258,914 +60,000 0.31% 132,112,743
2016-01-14 2016-01-12 1.740 77,198,914 -40,000 0.31% 134,326,110
2016-01-13 2016-01-11 1.700 77,238,914 +20,000 0.31% 131,306,154
2016-01-12 2016-01-08 1.810 77,218,914 +10,000 0.31% 139,766,234
2016-01-11 2016-01-07 1.840 77,208,914 -10,000 0.31% 142,064,402
2016-01-08 2016-01-06 1.960 77,218,914 +9,000,000 0.31% 151,349,071
2016-01-06 2016-01-04 1.950 68,218,914 -110,000 0.27% 133,026,882
2016-01-05 2015-12-31 1.920 68,328,914 +10,000 0.27% 131,191,515
2015-12-29 2015-12-24 1.860 68,318,914 -1,010,000 0.27% 127,073,180
2015-12-22 2015-12-18 1.890 69,328,914 -1,080,000 0.27% 131,031,647
2015-12-21 2015-12-17 1.890 70,408,914 +30,000 0.28% 133,072,847
2015-12-18 2015-12-16 1.900 70,378,914 +10,000 0.28% 133,719,937
2015-12-17 2015-12-15 1.800 70,368,914 +20,000 0.28% 126,664,045
2015-12-15 2015-12-11 1.810 70,348,914 -160,000 0.28% 127,331,534
2015-12-14 2015-12-10 1.850 70,508,914 -110,000 0.28% 130,441,491
2015-12-10 2015-12-08 1.860 70,618,914 +30,000 0.28% 131,351,180
2015-12-07 2015-12-03 1.920 70,588,914 +30,000 0.28% 135,530,715
2015-12-02 2015-11-30 1.890 70,558,914 +80,000 0.28% 133,356,347
2015-11-27 2015-11-25 1.990 70,478,914 -40,000 0.28% 140,253,039
2015-11-26 2015-11-24 2.020 70,518,914 +100,000 0.28% 142,448,206
2015-11-25 2015-11-23 2.070 70,418,914 -100,000 0.28% 145,767,152
2015-11-19 2015-11-17 2.000 70,518,914 +100,000 0.28% 141,037,828
2015-11-16 2015-11-12 2.100 70,418,914 -100,000 0.28% 147,879,719
2015-11-13 2015-11-11 2.090 70,518,914 +10,000 0.28% 147,384,530
2015-11-11 2015-11-09 2.140 70,508,914 +10,000 0.28% 150,889,076
2015-11-10 2015-11-06 2.130 70,498,914 +40,000 0.28% 150,162,687
2015-11-09 2015-11-05 2.170 70,458,914 -170,000 0.28% 152,895,843
2015-11-06 2015-11-04 2.110 70,628,914 -30,000 0.28% 149,027,009
2015-11-05 2015-11-03 2.040 70,658,914 +10,000 0.28% 144,144,185
2015-11-04 2015-11-02 2.030 70,648,914 -30,000 0.28% 143,417,295
2015-11-02 2015-10-29 2.100 70,678,914 +20,000 0.28% 148,425,719
2015-10-30 2015-10-28 2.080 70,658,914 -40,000 0.28% 146,970,541
2015-10-27 2015-10-23 2.140 70,698,914 +20,000 0.28% 151,295,676
2015-10-22 2015-10-19 2.160 70,678,914 -40,000 0.28% 152,666,454
2015-10-20 2015-10-16 2.150 70,718,914 -440,000 0.28% 152,045,665
2015-10-19 2015-10-15 1.900 71,158,914 -60,000 0.28% 135,201,937
2015-10-16 2015-10-14 1.850 71,218,914 -10,000 0.28% 131,754,991
2015-10-15 2015-10-13 1.910 71,228,914 -170,000 0.28% 136,047,226
2015-10-14 2015-10-12 1.930 71,398,914 -50,000 0.28% 137,799,904
2015-10-13 2015-10-09 1.890 71,448,914 -910,000 0.28% 135,038,447
2015-10-09 2015-10-07 1.870 72,358,914 -110,000 0.29% 135,311,169
2015-10-06 2015-10-02 1.800 72,468,914 -10,000 0.29% 130,444,045
2015-10-02 2015-09-29 1.700 72,478,914 -10,000 0.29% 123,214,154
2015-09-30 2015-09-25 1.790 72,488,914 +10,000 0.29% 129,755,156
2015-09-25 2015-09-23 1.800 72,478,914 +630,000 0.29% 130,462,045
2015-09-24 2015-09-22 1.890 71,848,914 -10,000 0.28% 135,794,447
2015-09-23 2015-09-21 1.920 71,858,914 -70,000 0.28% 137,969,115
2015-09-22 2015-09-18 1.880 71,928,914 -10,000 0.29% 135,226,358
2015-09-21 2015-09-17 1.810 71,938,914 +10,000 0.29% 130,209,434
2015-09-18 2015-09-16 1.860 71,928,914 -10,000 0.29% 133,787,780
2015-09-16 2015-09-14 1.840 71,938,914 +10,000 0.29% 132,367,602
2015-09-15 2015-09-11 1.930 71,928,914 -190,000 0.29% 138,822,804
2015-09-14 2015-09-10 1.860 72,118,914 -100,000 0.29% 134,141,180
2015-09-11 2015-09-09 1.830 72,218,914 +110,000 0.29% 132,160,613
2015-09-10 2015-09-08 1.850 72,108,914 -100,000 0.29% 133,401,491
2015-09-09 2015-09-07 1.730 72,208,914 +90,000 0.29% 124,921,421
2015-09-08 2015-09-04 1.710 72,118,914 +10,000 0.29% 123,323,343
2015-09-01 2015-08-28 1.810 72,108,914 +130,000 0.29% 130,517,134
2015-08-31 2015-08-27 1.790 71,978,914 -210,000 0.29% 128,842,256
2015-08-28 2015-08-26 1.640 72,188,914 +240,000 0.29% 118,389,819
2015-08-27 2015-08-25 1.730 71,948,914 -40,000 0.29% 124,471,621
2015-08-26 2015-08-24 1.650 71,988,914 -2,020,000 0.29% 118,781,708
2015-08-24 2015-08-20 1.990 74,008,914 +20,000 0.29% 147,277,739
2015-08-20 2015-08-18 2.040 73,988,914 +200,000 0.29% 150,937,385
2015-08-17 2015-08-13 2.220 73,788,914 +10,000 0.29% 163,811,389
2015-08-14 2015-08-12 2.210 73,778,914 -20,000 0.29% 163,051,400
2015-08-11 2015-08-07 2.190 73,798,914 +20,000 0.29% 161,619,622
2015-08-10 2015-08-06 2.140 73,778,914 +10,000 0.29% 157,886,876
2015-08-06 2015-08-04 2.170 73,768,914 +20,000 0.29% 160,078,543
2015-08-05 2015-08-03 2.130 73,748,914 -20,000 0.29% 157,085,187
2015-08-03 2015-07-30 2.230 73,768,914 -20,000 0.29% 164,504,678
2015-07-29 2015-07-27 2.150 73,788,914 +670,000 0.29% 158,646,165
2015-07-28 2015-07-24 2.410 73,118,914 +200,000 0.29% 176,216,583
2015-07-27 2015-07-23 2.370 72,918,914 -500,000 0.29% 172,817,826
2015-07-24 2015-07-22 2.230 73,418,914 +500,000 0.29% 163,724,178
2015-07-23 2015-07-21 2.310 72,918,914 +20,000 0.29% 168,442,691
2015-07-21 2015-07-17 2.320 72,898,914 +10,000 0.29% 169,125,480
2015-07-17 2015-07-15 2.180 72,888,914 +30,000 0.29% 158,897,833
2015-07-16 2015-07-14 2.390 72,858,914 -170,000 0.29% 174,132,804
2015-07-15 2015-07-13 2.480 73,028,914 +20,000 0.29% 181,111,707
2015-07-14 2015-07-10 2.450 73,008,914 +310,000 0.29% 178,871,839
2015-07-13 2015-07-09 2.340 72,698,914 -160,000 0.29% 170,115,459
2015-07-10 2015-07-08 1.690 72,858,914 +500,000 0.29% 123,131,565
2015-07-09 2015-07-07 1.950 72,358,914 +500,000 0.29% 141,099,882
2015-07-08 2015-07-06 2.230 71,858,914 +220,000 0.28% 160,245,378
2015-07-07 2015-07-03 2.560 71,638,914 +60,000 0.28% 183,395,620
2015-07-06 2015-07-02 2.840 71,578,914 +220,000 0.28% 203,284,116
2015-07-03 2015-06-30 3.010 71,358,914 +80,000 0.28% 214,790,331
2015-07-02 2015-06-29 3.020 71,278,914 +320,000 0.28% 215,262,320
2015-06-30 2015-06-26 3.150 70,958,914 +420,000 0.28% 223,520,579
2015-06-26 2015-06-24 3.310 70,538,914 +10,000 0.28% 233,483,805
2015-06-25 2015-06-23 3.290 70,528,914 +610,000 0.28% 232,040,127
2015-06-24 2015-06-22 3.340 69,918,914 -12,030,000 0.28% 233,529,173
2015-06-23 2015-06-19 3.370 81,948,914 +60,000 0.32% 276,167,840
2015-06-22 2015-06-18 3.320 81,888,914 +420,000 0.32% 271,871,194
2015-06-19 2015-06-17 3.350 81,468,914 -150,000 0.32% 272,920,862
2015-06-18 2015-06-16 3.200 81,618,914 +20,000 0.32% 261,180,525
2015-06-17 2015-06-15 3.070 81,598,914 +280,000 0.32% 250,508,666
2015-06-16 2015-06-12 3.060 81,318,914 +90,000 0.32% 248,835,877
2015-06-15 2015-06-11 3.000 81,228,914 +1,140,000 0.32% 243,686,742
2015-06-12 2015-06-10 3.200 80,088,914 +230,000 0.32% 256,284,525
2015-06-11 2015-06-09 3.260 79,858,914 +1,580,000 0.32% 260,340,060
2015-06-10 2015-06-08 3.550 78,278,914 +960,000 0.37% 277,890,145
2015-06-09 2015-06-05 3.530 77,318,914 +310,000 0.37% 272,935,766
2015-06-08 2015-06-04 3.410 77,008,914 +9,970,000 0.37% 262,600,397
2015-06-03 2015-06-01 3.620 67,038,914 -210,000 0.32% 242,680,869
2015-06-02 2015-05-29 3.330 67,248,914 -30,000 0.32% 223,938,884
2015-06-01 2015-05-28 3.150 67,278,914 +110,000 0.32% 211,928,579
2015-05-29 2015-05-27 3.230 67,168,914 -9,940,000 0.32% 216,955,592
2015-05-28 2015-05-26 3.310 77,108,914 +30,000 0.37% 255,230,505
2015-05-27 2015-05-22 3.290 77,078,914 +30,000 0.37% 253,589,627
2015-05-26 2015-05-21 3.270 77,048,914 +30,260,000 0.37% 251,949,949
2015-05-22 2015-05-20 3.490 46,788,914 +20,000 0.22% 163,293,310
2015-05-21 2015-05-19 3.590 46,768,914 +200,000 0.22% 167,900,401
2015-05-20 2015-05-18 3.630 46,568,914 +7,950,000 0.22% 169,045,158
2015-05-19 2015-05-15 3.680 38,618,914 -110,000 0.18% 142,117,604
2015-05-18 2015-05-14 3.590 38,728,914 +70,000 0.18% 139,036,801
2015-05-15 2015-05-13 3.720 38,658,914 -440,000 0.18% 143,811,160
2015-05-13 2015-05-11 3.390 39,098,914 -10,000 0.19% 132,545,318
2015-05-12 2015-05-08 3.290 39,108,914 -1,000,000 0.19% 128,668,327
2015-05-11 2015-05-07 3.170 40,108,914 +320,000 0.19% 127,145,257
2015-05-08 2015-05-06 3.360 39,788,914 +110,000 0.19% 133,690,751
2015-05-07 2015-05-05 3.490 39,678,914 -80,000 0.19% 138,479,410
2015-05-06 2015-05-04 3.680 39,758,914 +390,000 0.19% 146,312,804
2015-05-05 2015-04-30 3.830 39,368,914 +30,000 0.19% 150,782,941
2015-05-04 2015-04-29 3.900 39,338,914 +20,000 0.19% 153,421,765
2015-04-30 2015-04-28 3.860 39,318,914 -120,000 0.19% 151,771,008
2015-04-29 2015-04-27 3.950 39,438,914 +200,000 0.19% 155,783,710
2015-04-28 2015-04-24 4.010 39,238,914 +20,000 0.19% 157,348,045
2015-04-27 2015-04-23 4.100 39,218,914 +250,000 0.19% 160,797,547
2015-04-24 2015-04-22 4.220 38,968,914 +340,000 0.19% 164,448,817
2015-04-21 2015-04-17 3.740 38,628,914 +260,000 0.18% 144,472,138
2015-04-20 2015-04-16 3.830 38,368,914 +80,000 0.18% 146,952,941
2015-04-17 2015-04-15 3.910 38,288,914 +20,000 0.18% 149,709,654
2015-04-16 2015-04-14 3.720 38,268,914 +620,000 0.18% 142,360,360
2015-04-15 2015-04-13 4.130 37,648,914 +950,000 0.18% 155,490,015
2015-04-14 2015-04-10 4.280 36,698,914 -640,000 0.17% 157,071,352
2015-04-13 2015-04-09 4.400 37,338,914 -270,000 0.18% 164,291,222
2015-04-10 2015-04-08 3.910 37,608,914 -2,680,400 0.18% 147,050,854
2015-03-25 2015-03-23 2.860 40,289,314 +330,000 0.19% 115,227,438
2015-03-24 2015-03-20 2.850 39,959,314 -30,000 0.19% 113,884,045
2015-03-23 2015-03-19 2.840 39,989,314 +170,000 0.19% 113,569,652
2015-03-20 2015-03-18 2.650 39,819,314 +40,000 0.19% 105,521,182
2015-03-19 2015-03-17 2.700 39,779,314 -1,430,000 0.19% 107,404,148
2015-03-18 2015-03-16 2.440 41,209,314 -760,000 0.20% 100,550,726
2015-03-17 2015-03-13 2.240 41,969,314 +80,000 0.20% 94,011,263
2015-03-16 2015-03-12 2.290 41,889,314 -100,000 0.20% 95,926,529
2015-03-12 2015-03-10 2.300 41,989,314 -80,000 0.20% 96,575,422
2015-03-11 2015-03-09 2.260 42,069,314 -830,000 0.20% 95,076,650
2015-03-10 2015-03-06 2.110 42,899,314 -610,000 0.20% 90,517,553
2015-03-09 2015-03-05 2.070 43,509,314 -1,420,000 0.21% 90,064,280
2015-03-06 2015-03-04 1.870 44,929,314 -550,000 0.21% 84,017,817
2015-03-05 2015-03-03 1.750 45,479,314 +160,000 0.22% 79,588,800
2015-03-04 2015-03-02 1.790 45,319,314 +150,000 0.22% 81,121,572
2015-03-03 2015-02-27 1.800 45,169,314 -450,000 0.21% 81,304,765
2015-03-02 2015-02-26 1.620 45,619,314 -20,000 0.22% 73,903,289
2015-02-25 2015-02-23 1.610 45,639,314 +10,000 0.22% 73,479,296
2015-02-24 2015-02-18 1.610 45,629,314 +30,000 0.22% 73,463,196
2015-02-17 2015-02-13 1.580 45,599,314 +10,000 0.22% 72,046,916
2015-02-16 2015-02-12 1.580 45,589,314 +30,000 0.22% 72,031,116
2015-02-13 2015-02-11 1.620 45,559,314 -40,000 0.22% 73,806,089
2015-02-12 2015-02-10 1.650 45,599,314 +10,000 0.22% 75,238,868
2015-02-11 2015-02-09 1.660 45,589,314 +30,000 0.22% 75,678,261
2015-02-09 2015-02-05 1.650 45,559,314 +10,000 0.22% 75,172,868
2015-02-05 2015-02-03 1.630 45,549,314 +20,000 0.22% 74,245,382
2015-02-04 2015-02-02 1.630 45,529,314 +50,000 0.22% 74,212,782
2015-02-03 2015-01-30 1.540 45,479,314 -130,000 0.22% 70,038,144
2015-02-02 2015-01-29 1.660 45,609,314 +60,000 0.22% 75,711,461
2015-01-30 2015-01-28 1.670 45,549,314 +110,000 0.22% 76,067,354
2015-01-29 2015-01-27 1.650 45,439,314 -120,000 0.22% 74,974,868
2015-01-26 2015-01-22 1.550 45,559,314 -260,000 0.22% 70,616,937
2015-01-22 2015-01-20 1.330 45,819,314 +190,000 0.22% 60,939,688
2015-01-20 2015-01-16 1.370 45,629,314 +200,000 0.22% 62,512,160
2015-01-14 2015-01-12 1.460 45,429,314 -200,000 0.22% 66,326,798
2015-01-13 2015-01-09 1.400 45,629,314 -10,000 0.22% 63,881,040
2015-01-12 2015-01-08 1.390 45,639,314 -10,000 0.22% 63,438,646
2015-01-09 2015-01-07 1.370 45,649,314 -10,000 0.22% 62,539,560
2015-01-08 2015-01-06 1.280 45,659,314 +400,000 0.22% 58,443,922
2015-01-07 2015-01-05 1.330 45,259,314 +130,000 0.22% 60,194,888
2015-01-05 2014-12-31 1.390 45,129,314 +30,000 0.21% 62,729,746
2014-12-30 2014-12-24 1.400 45,099,314 +90,000 0.21% 63,139,040
2014-12-29 2014-12-22 1.560 45,009,314 -60,000 0.21% 70,214,530
2014-08-13 2014-08-11 1.640 45,069,314 +10,000 0.21% 73,913,675
2014-08-12 2014-08-08 1.630 45,059,314 -50,000 0.21% 73,446,682
2014-08-06 2014-08-04 1.580 45,109,314 +160,000 0.21% 71,272,716
2014-08-05 2014-08-01 1.580 44,949,314 +60,000 0.21% 71,019,916
2014-08-04 2014-07-31 1.610 44,889,314 +50,000 0.21% 72,271,796
2014-08-01 2014-07-30 1.620 44,839,314 +100,000 0.21% 72,639,689
2014-07-31 2014-07-29 1.670 44,739,314 -50,000 0.21% 74,714,654
2014-07-30 2014-07-28 1.710 44,789,314 -10,000 0.21% 76,589,727
2014-07-29 2014-07-25 1.660 44,799,314 -30,000 0.21% 74,366,861
2014-07-28 2014-07-24 1.630 44,829,314 -20,000 0.21% 73,071,782
2014-07-23 2014-07-21 1.540 44,849,314 +420,000 0.21% 69,067,944
2014-07-21 2014-07-17 1.660 44,429,314 +20,000 0.21% 73,752,661
2014-07-18 2014-07-16 1.640 44,409,314 +20,000 0.21% 72,831,275
2014-07-17 2014-07-15 1.660 44,389,314 +150,000 0.21% 73,686,261
2014-07-16 2014-07-14 1.670 44,239,314 +10,000 0.21% 73,879,654
2014-07-11 2014-07-09 1.700 44,229,314 +10,000 0.21% 75,189,834
2014-07-10 2014-07-08 1.740 44,219,314 -20,000 0.21% 76,941,606
2014-07-07 2014-07-03 1.740 44,239,314 -10,000 0.21% 76,976,406
2014-07-04 2014-07-02 1.760 44,249,314 -350,000 0.21% 77,878,793
2014-07-02 2014-06-27 1.780 44,599,314 -140,000 0.21% 79,386,779
2014-06-30 2014-06-26 1.630 44,739,314 -30,000 0.21% 72,925,082
2014-06-27 2014-06-25 1.580 44,769,314 +10,000 0.21% 70,735,516
2014-06-26 2014-06-24 1.600 44,759,314 +10,000 0.21% 71,614,902
2014-06-25 2014-06-23 1.620 44,749,314 -10,000 0.21% 72,493,889
2014-06-24 2014-06-20 1.660 44,759,314 -20,000 0.21% 74,300,461
2014-06-23 2014-06-19 1.610 44,779,314 +210,000 0.53% 72,094,696
2014-06-20 2014-06-18 1.680 44,569,314 +110,000 0.53% 74,876,448
2014-06-19 2014-06-17 1.710 44,459,314 +110,000 0.53% 76,025,427
2014-06-18 2014-06-16 1.720 44,349,314 +100,000 0.52% 76,280,820
2014-06-16 2014-06-12 1.740 44,249,314 +100,000 0.52% 76,993,806
2014-06-12 2014-06-10 1.770 44,149,314 -110,000 0.52% 78,144,286
2014-06-11 2014-06-09 1.750 44,259,314 +110,000 0.53% 77,453,800
2014-06-10 2014-06-06 1.750 44,149,314 +130,000 0.52% 77,261,300
2014-06-05 2014-06-03 1.850 44,019,314 +40,000 0.52% 81,435,731
2014-06-03 2014-05-29 1.800 43,979,314 -30,000 0.52% 79,162,765
2014-05-30 2014-05-28 1.800 44,009,314 +90,000 0.52% 79,216,765
2014-05-29 2014-05-27 1.820 43,919,314 +30,000 0.52% 79,933,151
2014-05-28 2014-05-26 1.850 43,889,314 -100,000 0.52% 81,195,231
2014-05-27 2014-05-23 1.780 43,989,314 -20,000 0.52% 78,300,979
2014-05-26 2014-05-22 1.730 44,009,314 -240,000 0.52% 76,136,113
2014-05-23 2014-05-21 1.740 44,249,314 -60,000 0.53% 76,993,806
2014-05-22 2014-05-20 1.680 44,309,314 +10,000 0.53% 74,439,648
2014-05-20 2014-05-16 1.680 44,299,314 +50,000 0.53% 74,422,848
2014-05-19 2014-05-15 1.700 44,249,314 -670,000 0.53% 75,223,834
2014-05-16 2014-05-14 1.650 44,919,314 -130,000 0.54% 74,116,868
2014-05-14 2014-05-12 1.700 45,049,314 -420,000 0.54% 76,583,834
2014-05-13 2014-05-09 1.450 45,469,314 +30,000 0.54% 65,930,505
2014-05-12 2014-05-08 1.540 45,439,314 -60,000 0.54% 69,976,544
2014-05-09 2014-05-07 1.610 45,499,314 +20,000 0.54% 73,253,896
2014-05-08 2014-05-05 1.600 45,479,314 +10,000 0.54% 72,766,902
2014-05-07 2014-05-02 1.530 45,469,314 -20,000 0.54% 69,568,050
2014-05-02 2014-04-29 1.540 45,489,314 +280,000 0.54% 70,053,544
2014-04-30 2014-04-28 1.500 45,209,314 +100,000 0.54% 67,813,971
2014-04-29 2014-04-25 1.590 45,109,314 -70,000 0.54% 71,723,809
2014-04-28 2014-04-24 1.520 45,179,314 -140,000 0.54% 68,672,557
2014-04-25 2014-04-23 1.620 45,319,314 -230,000 0.54% 73,417,289
2014-04-24 2014-04-22 1.310 45,549,314 -30,000 0.55% 59,669,601
2014-04-23 2014-04-17 1.330 45,579,314 +10,000 0.55% 60,620,488
2014-04-16 2014-04-14 1.370 45,569,314 +470,000 0.55% 62,429,960
2014-04-15 2014-04-11 1.400 45,099,314 -260,000 0.54% 63,139,040
2014-04-14 2014-04-10 1.560 45,359,314 +80,000 0.54% 70,760,530
2014-04-11 2014-04-09 1.550 45,279,314 +60,000 0.54% 70,182,937
2014-04-10 2014-04-08 1.530 45,219,314 +20,000 0.54% 69,185,550
2014-04-09 2014-04-07 1.570 45,199,314 +40,000 0.54% 70,962,923
2014-04-08 2014-04-04 1.660 45,159,314 +10,000 0.54% 74,964,461
2014-04-07 2014-04-03 1.720 45,149,314 +50,000 0.54% 77,656,820
2014-04-04 2014-04-02 1.710 45,099,314 +40,000 0.54% 77,119,827
2014-04-03 2014-04-01 1.750 45,059,314 -90,000 0.54% 78,853,800
2014-04-02 2014-03-31 1.740 45,149,314 +260,000 0.54% 78,559,806
2014-04-01 2014-03-28 1.750 44,889,314 +160,000 0.54% 78,556,300
2014-03-31 2014-03-27 1.740 44,729,314 +90,000 0.54% 77,829,006
2014-03-28 2014-03-26 1.890 44,639,314 -190,000 0.53% 84,368,303
2014-03-27 2014-03-25 1.670 44,829,314 +300,000 0.54% 74,864,954
2014-03-26 2014-03-24 1.770 44,529,314 +110,000 0.53% 78,816,886
2014-03-25 2014-03-21 1.820 44,419,314 +220,000 0.53% 80,843,151
2014-03-24 2014-03-20 1.960 44,199,314 -280,000 0.53% 86,630,655
2014-03-21 2014-03-19 1.700 44,479,314 -20,000 0.53% 75,614,834
2014-03-20 2014-03-18 1.610 44,499,314 -20,000 0.53% 71,643,896
2014-03-19 2014-03-17 1.540 44,519,314 +530,000 0.53% 68,559,744
2014-03-18 2014-03-14 1.720 43,989,314 +210,000 0.53% 75,661,620
2014-03-17 2014-03-13 1.620 43,779,314 +130,000 0.53% 70,922,489
2014-03-14 2014-03-12 1.830 43,649,314 -2,188,000 0.52% 79,878,245
2014-02-26 2014-02-24 0.630 45,837,314 -7,110,000 0.55% 28,877,508
2014-02-25 2014-02-21 0.550 52,947,314 -1,900,000 0.64% 29,121,023
2014-02-24 2014-02-20 0.510 54,847,314 -2,100,000 0.66% 27,972,130
2014-02-12 2014-02-10 0.335 56,947,314 -100,000 0.68% 19,077,350
2014-02-07 2014-02-05 0.300 57,047,314 +100,000 0.69% 17,114,194
2014-01-22 2014-01-20 0.350 56,947,314 -230,000 0.68% 19,931,560
2014-01-13 2014-01-09 0.350 57,177,314 +600,000 0.69% 20,012,060
2014-01-03 2013-12-31 0.400 56,577,314 +200,000 0.68% 22,630,926
2014-01-02 2013-12-27 0.370 56,377,314 +800,000 0.68% 20,859,606
2013-12-27 2013-12-20 0.385 55,577,314 +500,000 0.67% 21,397,266
2013-12-23 2013-12-19 0.385 55,077,314 +100,000 0.66% 21,204,766
2013-12-20 2013-12-18 0.400 54,977,314 +600,000 0.66% 21,990,926
2013-12-18 2013-12-16 0.420 54,377,314 +740,000 0.65% 22,838,472
2013-12-17 2013-12-13 0.440 53,637,314 +60,000 0.64% 23,600,418
2013-12-16 2013-12-12 0.425 53,577,314 +450,000 0.64% 22,770,358
2013-12-13 2013-12-11 0.440 53,127,314 +600,000 0.64% 23,376,018
2013-11-25 2013-11-21 0.455 52,527,314 -15,209 0.63% 23,899,928
2013-11-21 2013-11-19 0.450 52,542,523 -50,000 0.63% 23,644,135
2013-11-19 2013-11-15 0.420 52,592,523 +50,000 0.63% 22,088,860
2013-11-15 2013-11-13 0.435 52,542,523 -50,000 0.63% 22,855,998
2013-11-13 2013-11-11 0.420 52,592,523 +600,000 0.63% 22,088,860
2013-11-12 2013-11-08 0.435 51,992,523 +400,000 0.62% 22,616,748
2013-11-11 2013-11-07 0.440 51,592,523 +50,000 0.62% 22,700,710
2013-11-08 2013-11-06 0.450 51,542,523 +70,000 0.62% 23,194,135
2013-11-06 2013-11-04 0.460 51,472,523 +50,000 0.62% 23,677,361
2013-11-01 2013-10-30 0.470 51,422,523 -50,000 0.62% 24,168,586
2013-10-31 2013-10-29 0.460 51,472,523 +130,000 0.62% 23,677,361
2013-10-25 2013-10-23 0.480 51,342,523 +100,000 0.62% 24,644,411
2013-10-18 2013-10-16 0.475 51,242,523 -100,000 0.62% 24,340,198
2013-10-17 2013-10-15 0.475 51,342,523 -1,100,000 0.62% 24,387,698
2013-10-16 2013-10-11 0.475 52,442,523 +100,000 0.63% 24,910,198
2013-10-07 2013-10-03 0.485 52,342,523 +80,000 0.63% 25,386,124
2013-09-23 2013-09-18 0.500 52,262,523 -50,000 0.63% 26,131,262
2013-09-19 2013-09-17 0.500 52,312,523 -400,000 0.63% 26,156,262
2013-09-18 2013-09-16 0.490 52,712,523 -100,000 0.63% 25,829,136
2013-09-17 2013-09-13 0.460 52,812,523 +100,000 0.63% 24,293,761
2013-09-09 2013-09-05 0.490 52,712,523 -100,000 0.63% 25,829,136
2013-09-05 2013-09-03 0.465 52,812,523 +100,000 0.63% 24,557,823
2013-09-03 2013-08-30 0.485 52,712,523 -50,000 0.63% 25,565,574
2013-09-02 2013-08-29 0.490 52,762,523 -1,880,000 0.63% 25,853,636
2013-08-30 2013-08-28 0.450 54,642,523 +700,000 0.66% 24,589,135
2013-08-26 2013-08-22 0.415 53,942,523 -50,000 0.65% 22,386,147
2013-08-23 2013-08-21 0.400 53,992,523 +2,260,000 0.65% 21,597,009
2013-08-22 2013-08-20 0.410 51,732,523 +10,000 0.62% 21,210,334
2013-08-21 2013-08-19 0.415 51,722,523 +60,000 0.62% 21,464,847
2013-08-16 2013-08-13 0.450 51,662,523 -40,000 0.62% 23,248,135
2013-08-15 2013-08-12 0.450 51,702,523 +50,000 0.62% 23,266,135
2013-08-13 2013-08-09 0.450 51,652,523 +50,000 0.62% 23,243,635
2013-08-05 2013-08-01 0.460 51,602,523 -20,000 0.62% 23,737,161
2013-07-31 2013-07-29 0.475 51,622,523 +10,000 0.62% 24,520,698
2013-07-29 2013-07-25 0.495 51,612,523 -300,000 0.62% 25,548,199
2013-07-25 2013-07-23 0.510 51,912,523 +300,000 0.62% 26,475,387
2013-07-24 2013-07-22 0.470 51,612,523 -20,000 0.67% 24,257,886
2013-07-23 2013-07-19 0.485 51,632,523 +20,000 0.67% 25,041,774
2013-07-22 2013-07-18 0.500 51,612,523 +80,000 0.67% 25,806,262
2013-07-16 2013-07-12 0.520 51,532,523 -30,000 0.67% 26,796,912
2013-07-15 2013-07-11 0.520 51,562,523 -30,000 0.67% 26,812,512
2013-07-12 2013-07-10 0.510 51,592,523 -10,000 0.67% 26,312,187
2013-07-11 2013-07-09 0.530 51,602,523 -250,000 0.67% 27,349,337
2013-07-10 2013-07-08 0.520 51,852,523 -790,000 0.67% 26,963,312
2013-07-09 2013-07-05 0.510 52,642,523 -160,000 0.68% 26,847,687
2013-07-05 2013-07-03 0.460 52,802,523 +30,000 0.68% 24,289,161
2013-07-04 2013-07-02 0.480 52,772,523 +40,000 0.68% 25,330,811
2013-07-03 2013-06-28 0.470 52,732,523 +50,000 0.68% 24,784,286
2013-06-26 2013-06-24 0.450 52,682,523 +50,000 0.68% 23,707,135
2013-06-18 2013-06-14 0.465 52,632,523 +100,000 0.68% 24,474,123
2013-06-10 2013-06-06 0.520 52,532,523 -80,000 0.68% 27,316,912
2013-06-07 2013-06-05 0.530 52,612,523 -900,000 0.68% 27,884,637
2013-06-04 2013-05-31 0.495 53,512,523 -100,000 0.69% 26,488,699
2013-05-30 2013-05-28 0.500 53,612,523 -850,000 0.69% 26,806,262
2013-05-29 2013-05-27 0.485 54,462,523 -600,000 0.70% 26,414,324
2013-05-27 2013-05-23 0.405 55,062,523 -200,000 0.71% 22,300,322
2013-05-13 2013-05-09 0.305 55,262,523 +1,200,000 0.71% 16,855,070
2013-04-08 2013-04-03 0.330 54,062,523 +800,000 0.70% 17,840,633
2013-04-05 2013-04-02 0.325 53,262,523 +800,000 0.69% 17,310,320
2013-03-28 2013-03-26 0.355 52,462,523 +400,000 0.68% 18,624,196
2013-03-27 2013-03-25 0.355 52,062,523 +50,000 0.67% 18,482,196
2013-03-26 2013-03-22 0.360 52,012,523 +400,000 0.67% 18,724,508
2013-03-21 2013-03-19 0.365 51,612,523 +400,000 0.67% 18,838,571
2013-03-20 2013-03-18 0.360 51,212,523 +400,000 0.66% 18,436,508
2013-03-12 2013-03-08 0.410 50,812,523 -100,000 0.66% 20,833,134
2013-03-11 2013-03-07 0.405 50,912,523 -200,000 0.66% 20,619,572
2013-03-06 2013-03-04 0.375 51,112,523 +400,000 0.66% 19,167,196
2013-03-05 2013-03-01 0.370 50,712,523 +1,600,000 0.65% 18,763,634
2013-02-21 2013-02-19 0.390 49,112,523 +50,000 0.63% 19,153,884
2013-01-22 2013-01-18 0.410 49,062,523 -100,000 0.63% 20,115,634
2013-01-14 2013-01-10 0.400 49,162,523 -100,000 0.63% 19,665,009
2013-01-11 2013-01-09 0.380 49,262,523 -100,000 0.64% 18,719,759
2013-01-08 2013-01-04 0.355 49,362,523 -100,000 0.64% 17,523,696
2013-01-03 2012-12-31 0.290 49,462,523 +700,000 0.64% 14,344,132
2013-01-02 2012-12-27 0.295 48,762,523 +100,000 0.63% 14,384,944
2012-12-28 2012-12-24 0.300 48,662,523 +800,000 0.63% 14,598,757
2012-12-21 2012-12-19 0.285 47,862,523 +400,000 0.62% 13,640,819
2012-12-13 2012-12-11 0.270 47,462,523 +400,000 0.61% 12,814,881
2012-12-10 2012-12-06 0.270 47,062,523 +800,000 0.61% 12,706,881
2012-12-07 2012-12-05 0.275 46,262,523 +800,000 0.60% 12,722,194
2012-12-06 2012-12-04 0.275 45,462,523 +400,000 0.59% 12,502,194
2012-12-05 2012-12-03 0.270 45,062,523 +2,100,000 0.58% 12,166,881
2012-12-04 2012-11-30 0.270 42,962,523 +800,000 0.55% 11,599,881
2012-11-30 2012-11-28 0.275 42,162,523 +800,000 0.54% 11,594,694
2012-11-29 2012-11-27 0.280 41,362,523 +1,200,000 0.53% 11,581,506
2012-11-28 2012-11-26 0.285 40,162,523 +1,000,000 0.52% 11,446,319
2012-11-27 2012-11-23 0.290 39,162,523 +200,000 0.51% 11,357,132
2012-11-23 2012-11-21 0.290 38,962,523 +600,000 0.50% 11,299,132
2012-11-22 2012-11-20 0.280 38,362,523 +400,000 0.50% 10,741,506
2012-11-21 2012-11-19 0.285 37,962,523 +800,000 0.49% 10,819,319
2012-11-09 2012-11-07 0.280 37,162,523 +400,000 0.48% 10,405,506
2012-10-26 2012-10-24 0.280 36,762,523 +200,000 0.47% 10,293,506
2012-10-25 2012-10-22 0.290 36,562,523 +500,000 0.47% 10,603,132
2012-10-18 2012-10-16 0.300 36,062,523 -24,084 0.47% 10,818,757
2012-10-16 2012-10-12 0.290 36,086,607 +300,000 0.47% 10,465,116
2012-09-14 2012-09-12 0.275 35,786,607 +300,000 0.46% 9,841,317
2012-08-02 2012-07-31 0.285 35,486,607 +200,000 0.46% 10,113,683
2012-07-09 2012-07-05 0.300 35,286,607 +400,000 0.46% 10,585,982
2012-05-11 2012-05-09 0.300 34,886,607 +200,000 0.45% 10,465,982
2012-04-26 2012-04-24 0.340 34,686,607 -200,000 0.45% 11,793,446
2012-04-25 2012-04-23 0.340 34,886,607 -200,000 0.45% 11,861,446
2012-04-24 2012-04-20 0.335 35,086,607 -200,000 0.45% 11,754,013
2012-04-20 2012-04-18 0.280 35,286,607 +200,000 0.46% 9,880,250
2012-04-13 2012-04-11 0.315 35,086,607 +400,000 0.45% 11,052,281
2012-04-10 2012-04-03 0.300 34,686,607 +200,000 0.45% 10,405,982
2012-03-26 2012-03-22 0.305 34,486,607 +200,000 0.45% 10,518,415
2012-03-23 2012-03-21 0.300 34,286,607 +400,000 0.44% 10,285,982
2012-03-21 2012-03-19 0.300 33,886,607 +400,000 0.44% 10,165,982
2012-03-20 2012-03-16 0.315 33,486,607 +400,000 0.43% 10,548,281
2012-03-09 2012-03-07 0.320 33,086,607 +200,000 0.43% 10,587,714
2012-02-29 2012-02-27 0.330 32,886,607 +200,000 0.42% 10,852,580
2012-02-28 2012-02-24 0.330 32,686,607 +200,000 0.42% 10,786,580
2012-02-16 2012-02-14 0.320 32,486,607 +180,000 0.42% 10,395,714
2012-02-07 2012-02-03 0.330 32,306,607 +20,000 0.42% 10,661,180
2012-02-06 2012-02-02 0.325 32,286,607 +400,000 0.42% 10,493,147
2012-01-20 2012-01-18 0.335 31,886,607 +200,000 1.53% 10,682,013
2011-12-20 2011-12-16 0.385 31,686,607 +200,000 1.52% 12,199,344
2011-12-19 2011-12-15 0.350 31,486,607 +250,000 1.51% 11,020,312
2011-12-15 2011-12-13 0.365 31,236,607 +150,000 1.50% 11,401,362
2011-12-12 2011-12-08 0.370 31,086,607 +180,000 1.49% 11,502,045
2011-12-08 2011-12-06 0.370 30,906,607 +120,000 1.48% 11,435,445
2011-11-11 2011-11-09 0.375 30,786,607 +100,000 1.48% 11,544,978
2011-11-09 2011-11-07 0.405 30,686,607 +100,000 1.47% 12,428,076
2011-11-01 2011-10-28 0.410 30,586,607 +500,000 1.47% 12,540,509
2011-10-26 2011-10-24 0.445 30,086,607 -500,000 1.44% 13,388,540
2011-09-21 2011-09-19 0.465 30,586,607 -400,000 1.47% 14,222,772
2011-09-14 2011-09-09 0.460 30,986,607 -100,000 1.49% 14,253,839
2011-09-12 2011-09-08 0.450 31,086,607 -700,000 1.49% 13,988,973
2011-09-09 2011-09-07 0.420 31,786,607 -200,000 1.53% 13,350,375
2011-09-08 2011-09-06 0.400 31,986,607 -700,000 1.54% 12,794,643
2011-09-07 2011-09-05 0.380 32,686,607 -370,000 1.57% 12,420,911
2011-09-06 2011-09-02 0.375 33,056,607 -230,000 1.59% 12,396,228
2011-09-05 2011-09-01 0.365 33,286,607 -100,000 1.60% 12,149,612
2011-09-02 2011-08-31 0.370 33,386,607 -100,000 1.60% 12,353,045
2011-08-31 2011-08-29 0.350 33,486,607 -270,000 1.61% 11,720,312
2011-08-24 2011-08-22 0.335 33,756,607 +70,000 1.62% 11,308,463
2011-08-22 2011-08-18 0.355 33,686,607 -170,000 1.62% 11,958,745
2011-08-19 2011-08-17 0.355 33,856,607 -100,000 1.63% 12,019,095
2011-08-17 2011-08-15 0.340 33,956,607 -200,000 1.63% 11,545,246
2011-08-16 2011-08-12 0.330 34,156,607 -400,000 1.64% 11,271,680
2011-08-12 2011-08-10 0.295 34,556,607 +800,000 1.66% 10,194,199
2011-08-11 2011-08-09 0.295 33,756,607 +200,000 1.62% 9,958,199
2011-08-10 2011-08-08 0.300 33,556,607 +800,000 1.61% 10,066,982
2011-08-09 2011-08-05 0.290 32,756,607 -200,000 1.57% 9,499,416
2011-08-08 2011-08-04 0.300 32,956,607 +1,100,000 1.58% 9,886,982
2011-08-05 2011-08-03 0.310 31,856,607 +2,000,000 1.53% 9,875,548
2011-08-04 2011-08-02 0.330 29,856,607 +1,400,000 1.43% 9,852,680
2011-08-03 2011-08-01 0.345 28,456,607 +300,000 1.37% 9,817,529
2011-08-02 2011-07-29 0.345 28,156,607 +400,000 1.35% 9,714,029
2011-08-01 2011-07-28 0.350 27,756,607 +600,000 1.33% 9,714,812
2011-07-21 2011-07-19 0.355 27,156,607 +400,000 1.30% 9,640,595
2011-07-20 2011-07-18 0.360 26,756,607 +400,000 1.28% 9,632,379
2011-07-19 2011-07-15 0.375 26,356,607 +600,000 1.27% 9,883,728
2011-07-18 2011-07-14 0.360 25,756,607 +400,000 1.24% 9,272,379
2011-06-28 2011-06-24 0.375 25,356,607 +500,000 1.22% 9,508,728
2011-06-27 2011-06-23 0.355 24,856,607 +600,000 1.19% 8,824,095
2011-06-22 2011-06-20 0.375 24,256,607 +70,000 1.24% 9,096,228
2011-06-21 2011-06-17 0.390 24,186,607 -70,000 1.24% 9,432,777
2011-06-20 2011-06-16 0.370 24,256,607 +200,000 1.24% 8,974,945
2011-06-17 2011-06-15 0.370 24,056,607 +70,000 1.23% 8,900,945
2011-06-14 2011-06-10 0.385 23,986,607 -160,000 1.23% 9,234,844
2011-06-10 2011-06-08 0.375 24,146,607 +60,000 1.23% 9,054,978
2011-06-08 2011-06-03 0.395 24,086,607 -70,000 1.23% 9,514,210
2011-06-07 2011-06-02 0.365 24,156,607 +200,000 1.23% 8,817,162
2011-06-03 2011-06-01 0.380 23,956,607 +220,000 1.22% 9,103,511
2011-05-31 2011-05-27 0.390 23,736,607 -20,000 1.21% 9,257,277
2011-05-24 2011-05-20 0.415 23,756,607 -200,000 1.21% 9,858,992
2011-05-19 2011-05-17 0.360 23,956,607 +100,000 1.22% 8,624,379
2011-05-17 2011-05-13 0.355 23,856,607 +20,000 1.22% 8,469,095
2011-05-16 2011-05-12 0.350 23,836,607 +170,000 1.22% 8,342,812
2011-05-06 2011-05-04 0.370 23,666,607 +30,000 1.21% 8,756,645
2011-05-05 2011-05-03 0.360 23,636,607 +600,000 1.21% 8,509,179
2011-05-04 2011-04-29 0.390 23,036,607 +200,000 1.18% 8,984,277
2011-05-03 2011-04-28 0.415 22,836,607 +320,000 1.17% 9,477,192
2011-04-29 2011-04-27 0.435 22,516,607 +100,000 1.15% 9,794,724
2011-04-28 2011-04-26 0.440 22,416,607 +300,000 1.15% 9,863,307
2011-04-27 2011-04-21 0.465 22,116,607 +100,000 1.13% 10,284,222
2011-04-18 2011-04-14 0.465 22,016,607 +200,000 1.12% 10,237,722
2011-04-12 2011-04-08 0.450 21,816,607 +200,000 1.11% 9,817,473
2011-04-11 2011-04-07 0.450 21,616,607 +700,000 1.10% 9,727,473
2011-04-08 2011-04-06 0.460 20,916,607 +200,000 1.07% 9,621,639
2011-04-07 2011-04-04 0.465 20,716,607 +200,000 1.06% 9,633,222
2011-04-04 2011-03-31 0.465 20,516,607 +200,000 1.05% 9,540,222
2011-03-30 2011-03-28 0.475 20,316,607 +200,000 1.04% 9,650,388
2011-03-16 2011-03-14 0.485 20,116,607 +100,000 1.04% 9,756,554
2011-03-15 2011-03-11 0.465 20,016,607 +100,000 1.03% 9,307,722
2011-03-10 2011-03-08 0.475 19,916,607 +100,000 1.03% 9,460,388
2011-03-03 2011-03-01 0.490 19,816,607 +200,000 1.02% 9,710,137
2011-03-02 2011-02-28 0.495 19,616,607 +100,000 1.01% 9,710,220
2011-02-23 2011-02-21 0.560 19,516,607 -500,000 1.01% 10,929,300
2011-02-18 2011-02-16 0.450 20,016,607 +100,000 1.03% 9,007,473
2011-02-17 2011-02-15 0.470 19,916,607 +550,000 1.03% 9,360,805
2011-02-16 2011-02-14 0.495 19,366,607 +450,000 1.00% 9,586,470
2011-02-15 2011-02-11 0.560 18,916,607 +900,000 0.98% 10,593,300
2011-02-08 2011-02-02 0.600 18,016,607 +200,000 0.93% 10,809,964
2011-02-07 2011-01-31 0.610 17,816,607 -20,000 0.92% 10,868,130
2011-01-24 2011-01-20 0.620 17,836,607 +300,000 0.92% 11,058,696
2011-01-20 2011-01-18 0.630 17,536,607 +200,000 0.91% 11,048,062
2011-01-19 2011-01-17 0.650 17,336,607 +200,000 0.89% 11,268,795
2011-01-18 2011-01-14 0.660 17,136,607 +170,000 0.88% 11,310,161
2011-01-04 2010-12-31 0.700 16,966,607 +100,000 0.88% 11,876,625
2011-01-03 2010-12-29 0.660 16,866,607 -20,000 0.87% 11,131,961
2010-12-21 2010-12-17 0.710 16,886,607 +100,000 0.87% 11,989,491
2010-12-08 2010-12-06 0.710 16,786,607 -380,000 0.87% 11,918,491
2010-11-23 2010-11-19 0.670 17,166,607 +100,000 0.89% 11,501,627
2010-11-22 2010-11-18 0.660 17,066,607 +200,000 0.88% 11,263,961
2010-11-11 2010-11-09 0.720 16,866,607 -20,000 0.87% 12,143,957
2010-11-05 2010-11-03 0.670 16,886,607 +100,000 0.87% 11,314,027
2010-10-28 2010-10-26 0.740 16,786,607 -300,000 0.87% 12,422,089
2010-10-27 2010-10-25 0.710 17,086,607 -300,000 0.88% 12,131,491
2010-10-22 2010-10-20 0.670 17,386,607 +100,000 0.90% 11,649,027
2010-10-21 2010-10-19 0.670 17,286,607 +800,000 0.89% 11,582,027
2010-10-20 2010-10-18 0.700 16,486,607 +600,000 0.85% 11,540,625
2010-10-15 2010-10-13 0.750 15,886,607 -100,000 0.82% 11,914,955
2010-10-14 2010-10-12 0.730 15,986,607 +300,000 0.83% 11,670,223
2010-10-13 2010-10-11 0.760 15,686,607 +900,000 0.81% 11,921,821
2010-10-12 2010-10-08 0.790 14,786,607 +200,000 0.76% 11,681,420
2010-10-11 2010-10-07 0.810 14,586,607 +200,000 0.75% 11,815,152
2010-10-08 2010-10-06 0.810 14,386,607 +60,000 0.74% 11,653,152
2010-10-05 2010-09-30 0.840 14,326,607 +40,000 0.74% 12,034,350
2010-10-04 2010-09-29 0.820 14,286,607 +100,000 0.74% 11,715,018
2010-09-30 2010-09-28 0.840 14,186,607 +200,000 0.73% 11,916,750
2010-09-29 2010-09-27 0.840 13,986,607 +200,000 0.72% 11,748,750
2010-09-28 2010-09-24 0.810 13,786,607 +160,000 0.71% 11,167,152
2010-09-27 2010-09-22 0.780 13,626,607 +1,240,000 0.70% 10,628,753
2010-09-24 2010-09-21 0.830 12,386,607 +300,000 0.64% 10,280,884
2010-09-22 2010-09-20 0.870 12,086,607 +390,000 0.62% 10,515,348
2010-09-15 2010-09-13 0.930 11,696,607 +160,000 0.60% 10,877,845
2010-09-13 2010-09-09 0.930 11,536,607 -50,000 0.60% 10,729,045
2010-09-10 2010-09-08 0.930 11,586,607 +20,000 0.60% 10,775,545
2010-08-26 2010-08-24 0.930 11,566,607 -50,000 0.60% 10,756,945
2010-08-25 2010-08-23 0.920 11,616,607 -480,000 0.60% 10,687,278
2010-08-23 2010-08-19 0.910 12,096,607 -250,000 0.62% 11,007,912
2010-08-20 2010-08-18 0.890 12,346,607 -50,000 0.64% 10,988,480
2010-08-17 2010-08-13 0.860 12,396,607 +100,000 0.64% 10,661,082
2010-08-09 2010-08-05 0.890 12,296,607 -150,000 0.63% 10,943,980
2010-08-06 2010-08-04 0.860 12,446,607 -30,000 0.64% 10,704,082
2010-08-05 2010-08-03 0.850 12,476,607 -50,000 0.69% 10,605,116
2010-08-04 2010-08-02 0.860 12,526,607 -320,000 0.69% 10,772,882
2010-08-03 2010-07-30 0.810 12,846,607 -400,000 0.71% 10,405,752
2010-07-30 2010-07-28 0.740 13,246,607 +100,000 0.73% 9,802,489
2010-07-29 2010-07-27 0.750 13,146,607 +160,000 0.72% 9,859,955
2010-07-28 2010-07-26 0.750 12,986,607 +40,000 0.71% 9,739,955
2010-07-27 2010-07-23 0.760 12,946,607 +100,000 0.71% 9,839,421
2010-07-26 2010-07-22 0.740 12,846,607 +200,000 0.71% 9,506,489
2010-07-21 2010-07-19 0.760 12,646,607 +200,000 0.70% 9,611,421
2010-07-20 2010-07-16 0.790 12,446,607 -400,000 0.68% 9,832,820
2010-07-15 2010-07-13 0.770 12,846,607 -700,000 0.71% 9,891,887
2010-07-09 2010-07-07 0.750 13,546,607 -50,000 0.75% 10,159,955
2010-07-07 2010-07-05 0.680 13,596,607 +200,000 0.75% 9,245,693
2010-07-06 2010-07-02 0.720 13,396,607 +100,000 0.74% 9,645,557
2010-07-05 2010-06-30 0.710 13,296,607 +400,000 0.73% 9,440,591
2010-07-02 2010-06-29 0.730 12,896,607 +50,000 0.71% 9,414,523
2010-06-30 2010-06-28 0.770 12,846,607 -200,000 0.71% 9,891,887
2010-06-29 2010-06-25 0.780 13,046,607 -350,000 0.72% 10,176,353
2010-06-28 2010-06-24 0.750 13,396,607 -50,000 0.74% 10,047,455
2010-06-23 2010-06-21 0.710 13,446,607 +500,000 0.74% 9,547,091
2010-06-21 2010-06-17 0.760 12,946,607 -100,000 0.71% 9,839,421
2010-06-18 2010-06-15 0.720 13,046,607 +400,000 0.72% 9,393,557
2010-06-17 2010-06-14 0.720 12,646,607 -800,000 0.70% 9,105,557
2010-06-11 2010-06-09 0.660 13,446,607 -250,000 0.74% 8,874,761
2010-06-10 2010-06-08 0.650 13,696,607 -150,000 0.75% 8,902,795
2010-05-25 2010-05-20 0.600 13,846,607 +600,000 0.76% 8,307,964
2010-05-18 2010-05-14 0.680 13,246,607 -300,000 0.73% 9,007,693
2010-05-12 2010-05-10 0.640 13,546,607 -200,000 0.89% 8,669,828
2010-05-11 2010-05-07 0.600 13,746,607 -200,000 0.90% 8,247,964
2010-05-07 2010-05-05 0.610 13,946,607 -400,000 0.92% 8,507,430
2010-05-06 2010-05-04 0.560 14,346,607 -300,000 0.94% 8,034,100
2010-05-05 2010-05-03 0.520 14,646,607 -40,000 0.96% 7,616,236
2010-05-04 2010-04-30 0.540 14,686,607 -250,000 0.97% 7,930,768
2010-05-03 2010-04-29 0.550 14,936,607 -310,000 0.98% 8,215,134
2010-04-26 2010-04-22 0.500 15,246,607 -50,000 1.00% 7,623,304
2010-03-25 2010-03-23 0.510 15,296,607 -10,000 1.01% 7,801,270
2010-03-24 2010-03-22 0.530 15,306,607 -400,000 1.01% 8,112,502
2010-03-23 2010-03-19 0.520 15,706,607 -400,000 1.03% 8,167,436
2010-03-16 2010-03-12 0.465 16,106,607 +100,000 1.06% 7,489,572
2010-03-01 2010-02-25 0.490 16,006,607 +100,000 1.05% 7,843,237
2010-02-18 2010-02-12 0.495 15,906,607 -150,000 1.05% 7,873,770
2010-02-11 2010-02-09 0.460 16,056,607 +750,000 1.06% 7,386,039
2010-02-09 2010-02-05 0.480 15,306,607 +20,000 1.03% 7,347,171
2010-01-28 2010-01-26 0.550 15,286,607 -90,000 1.03% 8,407,634
2010-01-27 2010-01-25 0.560 15,376,607 -800,000 1.04% 8,610,900
2010-01-19 2010-01-15 0.485 16,176,607 -300,000 1.09% 7,845,654
2010-01-13 2010-01-11 0.440 16,476,607 +300,000 1.11% 7,249,707
2010-01-08 2010-01-06 0.450 16,176,607 +600,000 1.09% 7,279,473
2010-01-07 2010-01-05 0.465 15,576,607 +600,000 1.05% 7,243,122
2009-12-07 2009-12-03 0.460 14,976,607 +300,000 1.01% 6,889,239
2009-12-02 2009-11-30 0.385 14,676,607 +300,000 0.99% 5,650,494
2009-11-05 2009-11-03 0.405 14,376,607 +300,000 0.97% 5,822,526
2009-10-30 2009-10-28 0.440 14,076,607 -10,000 0.95% 6,193,707
2009-10-22 2009-10-20 0.450 14,086,607 -5,105 0.95% 6,338,973
2009-10-16 2009-10-14 0.455 14,091,712 -100,000 0.95% 6,411,729
2009-10-15 2009-10-13 0.420 14,191,712 -200,000 0.96% 5,960,519
2009-10-14 2009-10-12 0.410 14,391,712 +200,000 0.97% 5,900,602
2009-10-08 2009-10-06 0.395 14,191,712 +160,000 0.96% 5,605,726
2009-10-02 2009-09-29 0.390 14,031,712 -130,000 0.95% 5,472,368
2009-09-14 2009-09-10 0.470 14,161,712 +130,000 0.96% 6,656,005
2009-09-11 2009-09-09 0.485 14,031,712 -130,000 0.95% 6,805,380
2009-09-02 2009-08-31 0.475 14,161,712 -70,000 0.96% 6,726,813
2009-08-26 2009-08-24 0.500 14,231,712 +100,000 0.96% 7,115,856
2009-08-25 2009-08-21 0.500 14,131,712 +70,000 0.95% 7,065,856
2009-08-19 2009-08-17 0.510 14,061,712 +430,000 0.95% 7,171,473
2009-08-18 2009-08-14 0.530 13,631,712 +600,000 0.92% 7,224,807
2009-08-14 2009-08-12 0.560 13,031,712 +400,000 0.88% 7,297,759
2009-08-10 2009-08-06 0.610 12,631,712 -30,000 0.85% 7,705,344
2009-07-31 2009-07-29 0.590 12,661,712 +60,000 0.85% 7,470,410
2009-07-28 2009-07-24 0.630 12,601,712 +20,000 0.96% 7,939,079
2009-07-27 2009-07-23 0.630 12,581,712 -50,000 0.96% 7,926,479
2009-07-23 2009-07-21 0.660 12,631,712 -320,000 0.96% 8,336,930
2009-07-21 2009-07-17 0.600 12,951,712 +30,000 0.99% 7,771,027
2009-07-20 2009-07-16 0.580 12,921,712 +420,000 0.99% 7,494,593
2009-07-17 2009-07-15 0.600 12,501,712 -24,000 0.95% 7,501,027
2009-07-13 2009-07-09 0.630 12,525,712 -30,000 0.96% 7,891,199
2009-07-03 2009-06-30 0.540 12,555,712 +230,000 0.96% 6,780,084
2009-07-02 2009-06-29 0.610 12,325,712 +280,000 0.94% 7,518,684
2009-06-30 2009-06-26 0.590 12,045,712 +24,000 0.92% 7,106,970
2009-06-29 2009-06-25 0.610 12,021,712 +4,306,712 0.92% 7,333,244
2009-06-26 2009-06-24 0.600 7,715,000 +30,000 0.88% 4,629,000
2009-06-25 2009-06-23 0.620 7,685,000 +10,000 0.88% 4,764,700
2009-06-22 2009-06-18 0.620 7,675,000 -400,000 0.88% 4,758,500
2009-06-19 2009-06-17 0.650 8,075,000 +10,000 0.92% 5,248,750
2009-06-18 2009-06-16 0.670 8,065,000 +350,000 0.92% 5,403,550
2009-06-12 2009-06-10 0.730 7,715,000 -50,000 0.88% 5,631,950
2009-06-11 2009-06-09 0.770 7,765,000 -130,000 0.89% 5,979,050
2009-06-10 2009-06-08 0.840 7,895,000 -220,000 0.90% 6,631,800
2009-06-09 2009-06-05 0.750 8,115,000 -500,000 0.93% 6,086,250
2009-06-08 2009-06-04 0.630 8,615,000 -200,000 0.99% 5,427,450
2009-06-05 2009-06-03 0.570 8,815,000 -100,000 1.01% 5,024,550
2009-06-02 2009-05-29 0.510 8,915,000 -90,000 1.02% 4,546,650
2009-06-01 2009-05-27 0.648 9,005,000 -750,000 1.03% 5,837,170
2009-05-29 2009-05-26 0.572 9,755,000 +1,478,030 1.12% 5,576,028
2009-05-25 2009-05-21 0.572 8,276,970 +25,455 1.12% 4,731,175
2009-05-22 2009-05-20 0.495 8,251,515 +8,485 1.11% 4,084,500
2009-05-21 2009-05-19 0.495 8,243,030 -364,849 1.11% 4,080,300
2009-05-20 2009-05-18 0.489 8,607,879 -50,909 1.16% 4,210,175
2009-05-14 2009-05-12 0.530 8,658,788 +169,697 1.17% 4,592,250
2009-05-13 2009-05-11 0.548 8,489,091 -84,848 1.14% 4,652,325
2009-05-12 2009-05-08 0.577 8,573,939 +101,818 1.16% 4,951,450
2009-05-08 2009-05-06 0.542 8,472,121 +50,909 1.14% 4,593,100
2009-05-07 2009-05-05 0.536 8,421,212 -101,818 1.14% 4,515,875
2009-05-06 2009-05-04 0.548 8,523,030 +76,363 1.15% 4,670,925
2009-05-05 2009-04-30 0.536 8,446,667 -16,969 1.14% 4,529,525
2009-05-04 2009-04-29 0.495 8,463,636 -6,788 1.14% 4,189,500
2009-04-30 2009-04-28 0.489 8,470,424 +50,909 1.14% 4,142,945
2009-04-29 2009-04-27 0.460 8,419,515 -67,879 1.13% 3,869,970
2009-04-28 2009-04-24 0.536 8,487,394 -25,454 1.14% 4,551,365
2009-04-27 2009-04-23 0.589 8,512,848 +16,969 1.15% 5,016,500
2009-04-24 2009-04-22 0.407 8,495,879 -390,303 1.15% 3,454,485
2009-04-23 2009-04-21 0.359 8,886,182 +50,909 1.20% 3,194,265
2009-04-21 2009-04-17 0.359 8,835,273 -84,848 1.19% 3,175,965
2009-04-17 2009-04-15 0.359 8,920,121 -67,879 1.20% 3,206,465
2009-04-16 2009-04-14 0.336 8,988,000 +339,394 1.21% 3,019,005
2009-04-08 2009-04-06 0.330 8,648,606 +16,970 1.17% 2,854,040
2009-04-06 2009-04-02 0.330 8,631,636 +67,878 1.16% 2,848,440
2009-03-26 2009-03-24 0.330 8,563,758 +84,849 1.15% 2,826,040
2009-03-17 2009-03-13 0.318 8,478,909 -42,424 1.14% 2,698,110
2009-03-16 2009-03-12 0.306 8,521,333 +42,424 1.15% 2,611,180
2009-02-23 2009-02-19 0.348 8,478,909 -84,849 1.14% 2,947,935
2009-02-17 2009-02-13 0.342 8,563,758 -84,848 1.15% 2,926,970
2009-02-13 2009-02-11 0.330 8,648,606 +84,848 1.17% 2,854,040
2009-02-10 2009-02-06 0.312 8,563,758 +84,849 1.15% 2,674,645
2009-02-02 2009-01-29 0.301 8,478,909 -101,818 1.14% 2,548,215
2009-01-29 2009-01-22 0.290 8,580,727 +101,818 1.16% 2,487,798
2009-01-07 2009-01-05 0.348 8,478,909 +42,424 1.37% 2,947,935
2008-12-29 2008-12-22 0.359 8,436,485 -10,182 1.36% 3,032,615
2008-12-23 2008-12-19 0.371 8,446,667 -195,151 1.36% 3,135,825
2008-12-22 2008-12-18 0.371 8,641,818 -246,061 1.40% 3,208,275
2008-12-19 2008-12-17 0.359 8,887,879 +84,849 1.44% 3,194,875
2008-12-17 2008-12-15 0.359 8,803,030 +67,878 1.42% 3,164,375
2008-12-15 2008-12-11 0.389 8,735,152 +10,182 1.41% 3,397,350
2008-12-11 2008-12-09 0.330 8,724,970 -288,485 1.41% 2,879,240
2008-12-10 2008-12-08 0.318 9,013,455 +203,637 1.46% 2,868,210
2008-12-09 2008-12-05 0.306 8,809,818 +67,879 1.42% 2,699,580
2008-12-08 2008-12-04 0.306 8,741,939 +212,121 1.41% 2,678,780
2008-12-04 2008-12-02 0.312 8,529,818 -84,849 1.38% 2,664,045
2008-12-03 2008-12-01 0.318 8,614,667 -25,454 1.39% 2,741,310
2008-12-01 2008-11-27 0.292 8,640,121 +84,848 1.40% 2,525,384
2008-11-28 2008-11-26 0.289 8,555,273 +33,940 1.38% 2,470,335
2008-11-27 2008-11-25 0.306 8,521,333 +84,848 1.38% 2,611,180
2008-11-14 2008-11-12 0.454 8,436,485 -8,485 1.36% 3,828,055
2008-11-13 2008-11-11 0.460 8,444,970 -67,878 1.36% 3,881,670
2008-11-12 2008-11-10 0.560 8,512,848 -246,061 1.38% 4,765,675
2008-10-31 2008-10-29 0.165 8,758,909 +169,697 1.42% 1,445,220
2008-10-20 2008-10-16 0.235 8,589,212 +263,030 1.39% 2,014,477
2008-10-17 2008-10-15 0.273 8,326,182 +169,697 1.35% 2,276,616
2008-10-15 2008-10-13 0.312 8,156,485 +449,697 1.32% 2,547,445
2008-10-14 2008-10-10 0.295 7,706,788 +84,849 1.25% 2,270,750
2008-10-10 2008-10-08 0.448 7,621,939 +84,848 1.23% 3,413,540
2008-09-29 2008-09-25 0.566 7,537,091 +84,849 1.22% 4,263,840
2008-09-26 2008-09-24 0.577 7,452,242 +169,697 1.20% 4,303,670
2008-09-22 2008-09-18 0.454 7,282,545 +84,848 1.18% 3,304,455
2008-09-19 2008-09-17 0.489 7,197,697 +25,455 1.16% 3,520,445
2008-09-03 2008-09-01 0.790 7,172,242 +220,606 1.16% 5,663,510
2008-09-02 2008-08-29 0.766 6,951,636 +33,939 1.12% 5,325,450
2008-08-21 2008-08-19 0.813 6,917,697 +84,849 1.12% 5,625,570
2008-08-19 2008-08-15 0.825 6,832,848 +84,848 1.10% 5,637,100
2008-08-01 2008-07-30 0.884 6,748,000 -8,485 1.09% 5,964,750
2008-07-28 2008-07-24 0.907 6,756,485 +84,849 1.09% 6,131,510
2008-06-30 2008-06-26 0.907 6,671,636 +84,848 1.08% 6,054,510
2008-06-26 2008-06-24 0.919 6,586,788 +169,697 1.06% 6,055,140
2008-06-20 2008-06-18 1.061 6,417,091 +8,485 1.04% 6,806,700
2008-06-16 2008-06-12 0.943 6,408,606 +37,333 1.04% 6,042,400
2008-06-13 2008-06-11 0.990 6,371,273 +40,728 1.03% 6,307,560
2008-06-11 2008-06-06 1.049 6,330,545 +42,424 1.02% 6,640,290
2008-06-06 2008-06-04 1.167 6,288,121 +84,848 1.02% 7,336,890
2008-06-05 2008-06-03 1.202 6,203,273 +84,849 1.00% 7,457,220
2008-06-02 2008-05-29 1.249 6,118,424 +42,424 0.99% 7,643,660
2008-05-30 2008-05-28 1.296 6,076,000 +84,848 0.98% 7,877,100
2008-05-28 2008-05-26 1.320 5,991,152 -32,242 0.97% 7,908,321
2008-05-26 2008-05-22 1.391 6,023,394 +42,424 0.97% 8,376,820
2008-05-22 2008-05-20 1.473 5,980,970 -8,485 0.97% 8,811,250
2008-05-21 2008-05-19 1.579 5,989,455 -32,242 0.97% 9,459,061
2008-05-19 2008-05-15 1.497 6,021,697 +20,364 0.97% 9,013,190
2008-05-16 2008-05-14 1.579 6,001,333 +8,485 0.97% 9,477,819
2008-05-14 2008-05-09 1.402 5,992,848 +5,090 0.97% 8,404,969
2008-05-13 2008-05-08 1.556 5,987,758 +64,485 0.97% 9,315,241
2008-05-09 2008-05-07 1.721 5,923,273 -37,333 0.96% 10,192,260
2008-04-25 2008-04-23 0.978 5,960,606 -84,849 0.96% 5,830,750
2008-04-10 2008-04-08 0.884 6,045,455 +84,849 0.98% 5,343,750
2008-03-20 2008-03-18 0.884 5,960,606 +169,697 0.96% 5,268,750
2008-03-06 2008-03-04 1.249 5,790,909 +67,879 0.94% 7,234,500
2008-03-05 2008-03-03 1.344 5,723,030 +84,848 0.92% 7,689,300
2008-03-03 2008-02-28 1.461 5,638,182 +16,970 0.91% 8,239,800
2008-02-29 2008-02-27 1.379 5,621,212 +169,697 0.91% 7,751,250
2008-02-27 2008-02-25 1.532 5,451,515 +254,545 0.88% 8,352,500
2008-02-26 2008-02-22 1.603 5,196,970 +266,425 0.84% 8,330,000
2008-02-22 2008-02-20 2.062 4,930,545 +84,848 0.80% 10,169,249
2008-01-17 2008-01-15 2.829 4,845,697 +16,970 0.78% 13,706,400
2008-01-09 2008-01-07 2.746 4,828,727 +84,848 0.78% 13,260,029
2008-01-04 2008-01-02 2.734 4,743,879 +127,273 0.77% 12,971,121
2007-12-21 2007-12-19 2.428 4,616,606 +16,970 0.75% 11,208,460
2007-12-20 2007-12-18 2.499 4,599,636 +110,303 0.74% 11,492,519
2007-12-19 2007-12-17 2.687 4,489,333 +42,424 0.73% 12,063,479
2007-12-13 2007-12-11 3.052 4,446,909 +84,848 0.72% 13,574,190
2007-12-12 2007-12-10 3.088 4,362,061 +42,425 0.70% 13,469,421
2007-12-06 2007-12-04 3.111 4,319,636 +25,454 0.70% 13,440,239
2007-11-30 2007-11-28 3.123 4,294,182 +42,424 0.69% 13,411,651
2007-11-29 2007-11-27 3.135 4,251,758 +42,425 0.69% 13,329,261
2007-11-16 2007-11-14 3.029 4,209,333 +42,424 0.68% 12,749,769
2007-11-15 2007-11-13 3.041 4,166,909 +127,273 0.67% 12,670,380
2007-11-14 2007-11-12 3.088 4,039,636 +212,121 0.65% 12,473,819
2007-11-13 2007-11-09 3.276 3,827,515 +169,697 0.62% 12,540,580
2007-11-12 2007-11-08 3.288 3,657,818 +84,848 0.59% 12,027,689
2007-11-08 2007-11-06 3.182 3,572,970 +42,425 0.58% 11,369,701
2007-11-07 2007-11-05 3.194 3,530,545 +42,424 0.57% 11,276,309
2007-11-06 2007-11-02 3.312 3,488,121 +84,848 0.56% 11,551,909
2007-11-05 2007-11-01 3.394 3,403,273 +42,425 0.55% 11,551,681
2007-11-02 2007-10-31 3.394 3,360,848 +42,424 0.54% 11,407,678
2007-11-01 2007-10-30 3.394 3,318,424 +67,879 0.54% 11,263,679
2007-10-31 2007-10-29 3.465 3,250,545 +42,424 0.53% 11,263,138
2007-10-25 2007-10-23 3.005 3,208,121 +16,969 0.52% 9,641,549
2007-10-22 2007-10-17 3.265 3,191,152 +16,970 0.52% 10,417,972
2007-10-18 2007-10-16 3.111 3,174,182 +67,879 0.51% 9,876,241
2007-10-17 2007-10-15 3.265 3,106,303 +59,394 0.50% 10,140,970
2007-10-16 2007-10-12 3.335 3,046,909 +42,424 0.49% 10,162,530
2007-10-15 2007-10-11 3.394 3,004,485 +8,485 0.49% 10,198,081
2007-10-12 2007-10-10 3.406 2,996,000 +16,970 0.48% 10,204,590
2007-10-08 2007-10-04 3.347 2,979,030 +42,424 0.48% 9,971,239
2007-10-05 2007-10-03 3.512 2,936,606 +33,939 0.47% 10,313,780
2007-10-02 2007-09-27 4.160 2,902,667 +45,819 0.47% 12,076,131
2007-09-28 2007-09-25 4.278 2,856,848 +5,090 0.46% 12,222,208
2007-09-27 2007-09-24 4.160 2,851,758 +415,758 0.46% 11,864,332
2007-09-25 2007-09-21 4.219 2,436,000 +300,364 0.39% 10,278,180
2007-09-24 2007-09-20 4.479 2,135,636 +244,363 0.35% 9,564,598
2007-09-21 2007-09-19 4.714 1,891,273 +938,425 0.31% 8,916,001
2007-09-13 2007-09-11 5.068 952,848 +339 0.15% 4,828,898
2007-07-30 2007-07-26 5.068 952,509 -101,818 0.15% 4,827,180
2007-07-27 2007-07-25 4.785 1,054,327 +268,121 0.17% 5,044,955
2007-07-26 2007-07-24 4.844 786,206 -22,061 0.13% 3,808,326
2007-07-25 2007-07-23 4.856 808,267 -33,939 0.13% 3,924,714
2007-07-23 2007-07-19 4.125 842,206 +25,454 0.14% 3,474,100
2007-07-18 2007-07-16 4.113 816,752 +84,849 0.13% 3,359,476
2007-07-17 2007-07-13 4.231 731,903 -10,182 0.12% 3,096,734
2007-07-16 2007-07-12 4.314 742,085 +13,576 0.12% 3,201,037
2007-07-13 2007-07-11 4.172 728,509 +42,424 0.12% 3,039,444
2007-07-12 2007-07-10 4.125 686,085 +16,970 0.11% 2,830,101
2007-07-11 2007-07-09 4.302 669,115 +288,485 0.11% 2,878,389
2007-07-10 2007-07-06 4.231 380,630 +178,182 0.06% 1,610,473
2007-07-09 2007-07-05 4.066 202,448 +16,969 0.03% 823,168
2007-07-06 2007-07-04 4.090 185,479 +33,940 0.03% 758,543
2007-07-05 2007-07-03 4.302 151,539 -33,940 0.02% 651,888
2007-07-04 2007-06-29 3.866 185,479 +16,970 0.03% 717,009
2007-07-03 2007-06-28 3.984 168,509 -50,909 0.03% 671,268
2007-06-29 2007-06-27 3.972 219,418 +42,424 0.04% 871,481
2007-06-28 2007-06-26 4.255 176,994 +76,364 0.03% 753,046
2007-06-27 2007-06-25 4.066 100,630 -152,728 0.02% 409,169
2007-06-26 2007-06-22 3.854 253,358 0.04% 976,424

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top