History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 291,000 | +0 | 0.00% | 279,360 |
| 2025-10-13 | 2025-10-09 | 1.010 | 291,000 | +0 | 0.00% | 293,910 |
| 2025-10-10 | 2025-10-08 | 1.030 | 291,000 | +0 | 0.00% | 299,730 |
| 2025-10-09 | 2025-10-06 | 1.050 | 291,000 | +0 | 0.00% | 305,550 |
| 2025-10-08 | 2025-10-03 | 1.030 | 291,000 | +0 | 0.00% | 299,730 |
| 2025-10-06 | 2025-10-02 | 1.040 | 291,000 | +0 | 0.00% | 302,640 |
| 2025-10-03 | 2025-09-30 | 1.070 | 291,000 | +0 | 0.00% | 311,370 |
| 2025-10-02 | 2025-09-29 | 1.060 | 291,000 | -20,000 | 0.00% | 308,460 |
| 2025-09-05 | 2025-09-03 | 1.120 | 311,000 | +20,000 | 0.00% | 348,320 |
| 2025-08-27 | 2025-08-25 | 1.330 | 291,000 | -20,000 | 0.00% | 387,030 |
| 2025-08-19 | 2025-08-15 | 1.230 | 311,000 | +20,000 | 0.00% | 382,530 |
| 2024-10-03 | 2024-09-30 | 0.510 | 291,000 | -30,000 | 0.00% | 148,410 |
| 2023-04-06 | 2023-04-03 | 0.530 | 321,000 | -70,000 | 0.00% | 170,130 |
| 2023-04-04 | 2023-03-31 | 0.510 | 391,000 | +40,000 | 0.00% | 199,410 |
| 2023-04-03 | 2023-03-30 | 0.500 | 351,000 | +20,000 | 0.00% | 175,500 |
| 2023-03-31 | 2023-03-29 | 0.510 | 331,000 | +10,000 | 0.00% | 168,810 |
| 2019-05-15 | 2019-05-10 | 1.660 | 321,000 | -20,000 | 0.00% | 532,860 |
| 2019-05-09 | 2019-05-07 | 1.690 | 341,000 | +20,000 | 0.00% | 576,290 |
| 2019-02-14 | 2019-02-12 | 1.520 | 321,000 | -50,000 | 0.00% | 487,920 |
| 2019-02-13 | 2019-02-11 | 1.490 | 371,000 | +50,000 | 0.00% | 552,790 |
| 2018-05-14 | 2018-05-10 | 0.920 | 321,000 | -50,000 | 0.00% | 295,320 |
| 2018-01-11 | 2018-01-09 | 1.080 | 371,000 | +50,000 | 0.00% | 400,680 |
| 2018-01-04 | 2018-01-02 | 1.050 | 321,000 | -50,000 | 0.00% | 337,050 |
| 2017-12-11 | 2017-12-07 | 0.900 | 371,000 | +20,000 | 0.00% | 333,900 |
| 2017-12-05 | 2017-12-01 | 1.010 | 351,000 | -20,000 | 0.00% | 354,510 |
| 2017-08-29 | 2017-08-25 | 1.380 | 371,000 | +50,000 | 0.00% | 511,980 |
| 2017-08-14 | 2017-08-10 | 1.390 | 321,000 | -10,000 | 0.00% | 446,190 |
| 2017-05-18 | 2017-05-16 | 1.310 | 331,000 | -30,000 | 0.00% | 433,610 |
| 2016-12-21 | 2016-12-19 | 1.310 | 361,000 | -60,000 | 0.00% | 472,910 |
| 2016-10-13 | 2016-10-11 | 1.670 | 421,000 | +30,000 | 0.00% | 703,070 |
| 2016-06-17 | 2016-06-15 | 1.790 | 391,000 | -100,000 | 0.00% | 699,890 |
| 2016-03-23 | 2016-03-21 | 1.750 | 491,000 | -20,000 | 0.00% | 859,250 |
| 2016-02-25 | 2016-02-23 | 1.680 | 511,000 | -200,000 | 0.00% | 858,480 |
| 2016-02-11 | 2016-02-04 | 1.600 | 711,000 | +150,000 | 0.00% | 1,137,600 |
| 2016-02-04 | 2016-02-02 | 1.590 | 561,000 | +50,000 | 0.00% | 891,990 |
| 2015-12-10 | 2015-12-08 | 1.860 | 511,000 | +100,000 | 0.00% | 950,460 |
| 2015-11-13 | 2015-11-11 | 2.090 | 411,000 | +20,000 | 0.00% | 858,990 |
| 2015-11-11 | 2015-11-09 | 2.140 | 391,000 | -10,000 | 0.00% | 836,740 |
| 2015-11-10 | 2015-11-06 | 2.130 | 401,000 | +30,000 | 0.00% | 854,130 |
| 2015-11-09 | 2015-11-05 | 2.170 | 371,000 | -20,000 | 0.00% | 805,070 |
| 2015-11-06 | 2015-11-04 | 2.110 | 391,000 | -40,000 | 0.00% | 825,010 |
| 2015-11-05 | 2015-11-03 | 2.040 | 431,000 | +10,000 | 0.00% | 879,240 |
| 2015-11-04 | 2015-11-02 | 2.030 | 421,000 | +40,000 | 0.00% | 854,630 |
| 2015-10-30 | 2015-10-28 | 2.080 | 381,000 | +20,000 | 0.00% | 792,480 |
| 2015-10-28 | 2015-10-26 | 2.100 | 361,000 | +20,000 | 0.00% | 758,100 |
| 2015-10-26 | 2015-10-22 | 2.160 | 341,000 | -10,000 | 0.00% | 736,560 |
| 2015-10-22 | 2015-10-19 | 2.160 | 351,000 | +10,000 | 0.00% | 758,160 |
| 2015-10-20 | 2015-10-16 | 2.150 | 341,000 | -210,000 | 0.00% | 733,150 |
| 2015-09-24 | 2015-09-22 | 1.890 | 551,000 | -10,000 | 0.00% | 1,041,390 |
| 2015-09-23 | 2015-09-21 | 1.920 | 561,000 | +10,000 | 0.00% | 1,077,120 |
| 2015-09-22 | 2015-09-18 | 1.880 | 551,000 | +50,000 | 0.00% | 1,035,880 |
| 2015-08-26 | 2015-08-24 | 1.650 | 501,000 | -250,000 | 0.00% | 826,650 |
| 2015-08-25 | 2015-08-21 | 1.870 | 751,000 | +260,000 | 0.00% | 1,404,370 |
| 2015-08-20 | 2015-08-18 | 2.040 | 491,000 | -250,000 | 0.00% | 1,001,640 |
| 2015-08-04 | 2015-07-31 | 2.240 | 741,000 | -40,000 | 0.00% | 1,659,840 |
| 2015-07-30 | 2015-07-28 | 2.190 | 781,000 | -10,000 | 0.00% | 1,710,390 |
| 2015-07-29 | 2015-07-27 | 2.150 | 791,000 | -20,000 | 0.00% | 1,700,650 |
| 2015-07-28 | 2015-07-24 | 2.410 | 811,000 | +150,000 | 0.00% | 1,954,510 |
| 2015-07-20 | 2015-07-16 | 2.290 | 661,000 | +50,000 | 0.00% | 1,513,690 |
| 2015-07-16 | 2015-07-14 | 2.390 | 611,000 | +40,000 | 0.00% | 1,460,290 |
| 2015-07-15 | 2015-07-13 | 2.480 | 571,000 | +100,000 | 0.00% | 1,416,080 |
| 2015-07-13 | 2015-07-09 | 2.340 | 471,000 | -60,000 | 0.00% | 1,102,140 |
| 2015-07-10 | 2015-07-08 | 1.690 | 531,000 | -100,000 | 0.00% | 897,390 |
| 2015-07-09 | 2015-07-07 | 1.950 | 631,000 | +140,000 | 0.00% | 1,230,450 |
| 2015-07-08 | 2015-07-06 | 2.230 | 491,000 | +20,000 | 0.00% | 1,094,930 |
| 2015-07-02 | 2015-06-29 | 3.020 | 471,000 | +100,000 | 0.00% | 1,422,420 |
| 2015-06-30 | 2015-06-26 | 3.150 | 371,000 | +100,000 | 0.00% | 1,168,650 |
| 2015-06-26 | 2015-06-24 | 3.310 | 271,000 | -100,000 | 0.00% | 897,010 |
| 2015-06-22 | 2015-06-18 | 3.320 | 371,000 | -20,000 | 0.00% | 1,231,720 |
| 2015-06-19 | 2015-06-17 | 3.350 | 391,000 | +100,000 | 0.00% | 1,309,850 |
| 2015-06-11 | 2015-06-09 | 3.260 | 291,000 | +10,000 | 0.00% | 948,660 |
| 2015-06-03 | 2015-06-01 | 3.620 | 281,000 | -20,000 | 0.00% | 1,017,220 |
| 2015-06-01 | 2015-05-28 | 3.150 | 301,000 | -210,000 | 0.00% | 948,150 |
| 2015-05-26 | 2015-05-21 | 3.270 | 511,000 | +50,000 | 0.00% | 1,670,970 |
| 2015-05-22 | 2015-05-20 | 3.490 | 461,000 | -20,000 | 0.00% | 1,608,890 |
| 2015-05-21 | 2015-05-19 | 3.590 | 481,000 | -80,000 | 0.00% | 1,726,790 |
| 2015-05-15 | 2015-05-13 | 3.720 | 561,000 | +190,000 | 0.00% | 2,086,920 |
| 2015-05-12 | 2015-05-08 | 3.290 | 371,000 | -20,000 | 0.00% | 1,220,590 |
| 2015-05-11 | 2015-05-07 | 3.170 | 391,000 | +10,000 | 0.00% | 1,239,470 |
| 2015-05-06 | 2015-05-04 | 3.680 | 381,000 | +10,000 | 0.00% | 1,402,080 |
| 2015-05-05 | 2015-04-30 | 3.830 | 371,000 | +20,000 | 0.00% | 1,420,930 |
| 2015-04-30 | 2015-04-28 | 3.860 | 351,000 | -10,000 | 0.00% | 1,354,860 |
| 2015-04-29 | 2015-04-27 | 3.950 | 361,000 | -50,000 | 0.00% | 1,425,950 |
| 2015-04-28 | 2015-04-24 | 4.010 | 411,000 | -100,000 | 0.00% | 1,648,110 |
| 2015-04-27 | 2015-04-23 | 4.100 | 511,000 | +20,000 | 0.00% | 2,095,100 |
| 2015-04-24 | 2015-04-22 | 4.220 | 491,000 | +10,000 | 0.00% | 2,072,020 |
| 2015-04-21 | 2015-04-17 | 3.740 | 481,000 | +60,000 | 0.00% | 1,798,940 |
| 2015-04-20 | 2015-04-16 | 3.830 | 421,000 | +100,000 | 0.00% | 1,612,430 |
| 2015-04-17 | 2015-04-15 | 3.910 | 321,000 | -90,000 | 0.00% | 1,255,110 |
| 2015-04-16 | 2015-04-14 | 3.720 | 411,000 | -70,000 | 0.00% | 1,528,920 |
| 2015-04-15 | 2015-04-13 | 4.130 | 481,000 | +30,000 | 0.00% | 1,986,530 |
| 2015-04-13 | 2015-04-09 | 4.400 | 451,000 | -10,000 | 0.00% | 1,984,400 |
| 2015-04-10 | 2015-04-08 | 3.910 | 461,000 | +10,000 | 0.00% | 1,802,510 |
| 2015-03-25 | 2015-03-23 | 2.860 | 451,000 | +10,000 | 0.00% | 1,289,860 |
| 2015-03-23 | 2015-03-19 | 2.840 | 441,000 | -60,000 | 0.00% | 1,252,440 |
| 2015-03-20 | 2015-03-18 | 2.650 | 501,000 | +70,000 | 0.00% | 1,327,650 |
| 2015-03-19 | 2015-03-17 | 2.700 | 431,000 | -10,000 | 0.00% | 1,163,700 |
| 2015-03-18 | 2015-03-16 | 2.440 | 441,000 | -50,000 | 0.00% | 1,076,040 |
| 2015-03-17 | 2015-03-13 | 2.240 | 491,000 | +70,000 | 0.00% | 1,099,840 |
| 2015-03-16 | 2015-03-12 | 2.290 | 421,000 | -100,000 | 0.00% | 964,090 |
| 2015-03-13 | 2015-03-11 | 2.170 | 521,000 | +80,000 | 0.00% | 1,130,570 |
| 2015-03-12 | 2015-03-10 | 2.300 | 441,000 | +120,000 | 0.00% | 1,014,300 |
| 2015-03-11 | 2015-03-09 | 2.260 | 321,000 | -50,000 | 0.00% | 725,460 |
| 2015-03-10 | 2015-03-06 | 2.110 | 371,000 | +250,000 | 0.00% | 782,810 |
| 2015-03-09 | 2015-03-05 | 2.070 | 121,000 | -160,000 | 0.00% | 250,470 |
| 2015-03-06 | 2015-03-04 | 1.870 | 281,000 | -150,000 | 0.00% | 525,470 |
| 2015-02-03 | 2015-01-30 | 1.540 | 431,000 | -200,000 | 0.00% | 663,740 |
| 2015-01-30 | 2015-01-28 | 1.670 | 631,000 | -100,000 | 0.00% | 1,053,770 |
| 2015-01-26 | 2015-01-22 | 1.550 | 731,000 | +300,000 | 0.00% | 1,133,050 |
| 2015-01-20 | 2015-01-16 | 1.370 | 431,000 | -10,000 | 0.00% | 590,470 |
| 2015-01-09 | 2015-01-07 | 1.370 | 441,000 | -20,000 | 0.00% | 604,170 |
| 2015-01-08 | 2015-01-06 | 1.280 | 461,000 | +20,000 | 0.00% | 590,080 |
| 2014-08-18 | 2014-08-14 | 1.610 | 441,000 | +10,000 | 0.00% | 710,010 |
| 2014-08-14 | 2014-08-12 | 1.630 | 431,000 | -50,000 | 0.00% | 702,530 |
| 2014-07-21 | 2014-07-17 | 1.660 | 481,000 | +10,000 | 0.00% | 798,460 |
| 2014-07-15 | 2014-07-11 | 1.680 | 471,000 | -400,000 | 0.00% | 791,280 |
| 2014-07-11 | 2014-07-09 | 1.700 | 871,000 | -100,000 | 0.00% | 1,480,700 |
| 2014-07-08 | 2014-07-04 | 1.750 | 971,000 | +120,000 | 0.00% | 1,699,250 |
| 2014-07-07 | 2014-07-03 | 1.740 | 851,000 | +50,000 | 0.00% | 1,480,740 |
| 2014-07-04 | 2014-07-02 | 1.760 | 801,000 | +40,000 | 0.00% | 1,409,760 |
| 2014-07-03 | 2014-06-30 | 1.790 | 761,000 | -40,000 | 0.00% | 1,362,190 |
| 2014-07-02 | 2014-06-27 | 1.780 | 801,000 | -50,000 | 0.00% | 1,425,780 |
| 2014-06-26 | 2014-06-24 | 1.600 | 851,000 | -100,000 | 0.00% | 1,361,600 |
| 2014-06-23 | 2014-06-19 | 1.610 | 951,000 | +100,000 | 0.01% | 1,531,110 |
| 2014-06-20 | 2014-06-18 | 1.680 | 851,000 | +10,000 | 0.01% | 1,429,680 |
| 2014-06-13 | 2014-06-11 | 1.760 | 841,000 | -10,000 | 0.01% | 1,480,160 |
| 2014-06-12 | 2014-06-10 | 1.770 | 851,000 | +300,000 | 0.01% | 1,506,270 |
| 2014-06-10 | 2014-06-06 | 1.750 | 551,000 | -450,000 | 0.01% | 964,250 |
| 2014-06-06 | 2014-06-04 | 1.800 | 1,001,000 | -100,000 | 0.01% | 1,801,800 |
| 2014-05-30 | 2014-05-28 | 1.800 | 1,101,000 | -200,000 | 0.01% | 1,981,800 |
| 2014-05-29 | 2014-05-27 | 1.820 | 1,301,000 | +80,000 | 0.02% | 2,367,820 |
| 2014-05-27 | 2014-05-23 | 1.780 | 1,221,000 | +100,000 | 0.01% | 2,173,380 |
| 2014-05-26 | 2014-05-22 | 1.730 | 1,121,000 | +100,000 | 0.01% | 1,939,330 |
| 2014-05-23 | 2014-05-21 | 1.740 | 1,021,000 | -30,000 | 0.01% | 1,776,540 |
| 2014-05-16 | 2014-05-14 | 1.650 | 1,051,000 | +140,000 | 0.01% | 1,734,150 |
| 2014-05-15 | 2014-05-13 | 1.590 | 911,000 | +230,000 | 0.01% | 1,448,490 |
| 2014-05-14 | 2014-05-12 | 1.700 | 681,000 | +80,000 | 0.01% | 1,157,700 |
| 2014-05-13 | 2014-05-09 | 1.450 | 601,000 | -410,000 | 0.01% | 871,450 |
| 2014-05-12 | 2014-05-08 | 1.540 | 1,011,000 | +110,000 | 0.01% | 1,556,940 |
| 2014-05-09 | 2014-05-07 | 1.610 | 901,000 | -140,000 | 0.01% | 1,450,610 |
| 2014-05-08 | 2014-05-05 | 1.600 | 1,041,000 | -100,000 | 0.01% | 1,665,600 |
| 2014-04-30 | 2014-04-28 | 1.500 | 1,141,000 | +20,000 | 0.01% | 1,711,500 |
| 2014-04-29 | 2014-04-25 | 1.590 | 1,121,000 | +210,000 | 0.01% | 1,782,390 |
| 2014-04-28 | 2014-04-24 | 1.520 | 911,000 | +140,000 | 0.01% | 1,384,720 |
| 2014-04-25 | 2014-04-23 | 1.620 | 771,000 | +540,000 | 0.01% | 1,249,020 |
| 2014-04-15 | 2014-04-11 | 1.400 | 231,000 | -550,000 | 0.00% | 323,400 |
| 2014-04-14 | 2014-04-10 | 1.560 | 781,000 | +40,000 | 0.01% | 1,218,360 |
| 2014-04-10 | 2014-04-08 | 1.530 | 741,000 | +20,000 | 0.01% | 1,133,730 |
| 2014-04-09 | 2014-04-07 | 1.570 | 721,000 | -10,000 | 0.01% | 1,131,970 |
| 2014-04-08 | 2014-04-04 | 1.660 | 731,000 | +110,000 | 0.01% | 1,213,460 |
| 2014-04-07 | 2014-04-03 | 1.720 | 621,000 | +10,000 | 0.01% | 1,068,120 |
| 2014-04-04 | 2014-04-02 | 1.710 | 611,000 | -80,000 | 0.01% | 1,044,810 |
| 2014-04-02 | 2014-03-31 | 1.740 | 691,000 | +90,000 | 0.01% | 1,202,340 |
| 2014-04-01 | 2014-03-28 | 1.750 | 601,000 | -100,000 | 0.01% | 1,051,750 |
| 2014-03-28 | 2014-03-26 | 1.890 | 701,000 | -140,000 | 0.01% | 1,324,890 |
| 2014-03-27 | 2014-03-25 | 1.670 | 841,000 | +100,000 | 0.01% | 1,404,470 |
| 2014-03-26 | 2014-03-24 | 1.770 | 741,000 | +40,000 | 0.01% | 1,311,570 |
| 2014-03-25 | 2014-03-21 | 1.820 | 701,000 | +100,000 | 0.01% | 1,275,820 |
| 2014-03-24 | 2014-03-20 | 1.960 | 601,000 | +110,000 | 0.01% | 1,177,960 |
| 2014-03-21 | 2014-03-19 | 1.700 | 491,000 | +100,000 | 0.01% | 834,700 |
| 2014-03-20 | 2014-03-18 | 1.610 | 391,000 | +140,000 | 0.00% | 629,510 |
| 2014-03-17 | 2014-03-13 | 1.620 | 251,000 | +90,000 | 0.00% | 406,620 |
| 2014-03-14 | 2014-03-12 | 1.830 | 161,000 | +160,000 | 0.00% | 294,630 |
| 2012-12-07 | 2012-12-05 | 0.275 | 1,000 | -20,000 | 0.00% | 275 |
| 2012-08-27 | 2012-08-23 | 0.305 | 21,000 | -100,000 | 0.00% | 6,405 |
| 2011-10-26 | 2011-10-24 | 0.445 | 121,000 | +100,000 | 0.01% | 53,845 |
| 2011-08-08 | 2011-08-04 | 0.300 | 21,000 | -20,000 | 0.00% | 6,300 |
| 2011-01-26 | 2011-01-24 | 0.620 | 41,000 | -110,000 | 0.00% | 25,420 |
| 2011-01-25 | 2011-01-21 | 0.650 | 151,000 | +110,000 | 0.01% | 98,150 |
| 2010-08-31 | 2010-08-27 | 0.900 | 41,000 | +20,000 | 0.00% | 36,900 |
| 2010-08-09 | 2010-08-05 | 0.890 | 21,000 | -20,000 | 0.00% | 18,690 |
| 2010-07-15 | 2010-07-13 | 0.770 | 41,000 | -10,000 | 0.00% | 31,570 |
| 2010-07-02 | 2010-06-29 | 0.730 | 51,000 | +20,000 | 0.00% | 37,230 |
| 2010-06-11 | 2010-06-09 | 0.660 | 31,000 | -30,000 | 0.00% | 20,460 |
| 2010-02-09 | 2010-02-05 | 0.480 | 61,000 | -40,000 | 0.00% | 29,280 |
| 2010-02-04 | 2010-02-02 | 0.500 | 101,000 | +40,000 | 0.01% | 50,500 |
| 2010-01-29 | 2010-01-27 | 0.490 | 61,000 | -100,000 | 0.00% | 29,890 |
| 2010-01-28 | 2010-01-26 | 0.550 | 161,000 | +20,000 | 0.01% | 88,550 |
| 2010-01-27 | 2010-01-25 | 0.560 | 141,000 | +100,000 | 0.01% | 78,960 |
| 2010-01-19 | 2010-01-15 | 0.485 | 41,000 | +30,000 | 0.00% | 19,885 |
| 2009-10-05 | 2009-09-30 | 0.375 | 11,000 | -50,000 | 0.00% | 4,125 |
| 2009-10-02 | 2009-09-29 | 0.390 | 61,000 | -50,000 | 0.00% | 23,790 |
| 2009-09-30 | 2009-09-28 | 0.400 | 111,000 | +100,000 | 0.01% | 44,400 |
| 2009-09-11 | 2009-09-09 | 0.485 | 11,000 | -60,000 | 0.00% | 5,335 |
| 2009-09-10 | 2009-09-08 | 0.500 | 71,000 | +60,000 | 0.00% | 35,500 |
| 2009-09-08 | 2009-09-04 | 0.500 | 11,000 | -40,000 | 0.00% | 5,500 |
| 2009-07-31 | 2009-07-29 | 0.590 | 51,000 | +20,000 | 0.00% | 30,090 |
| 2009-07-29 | 2009-07-27 | 0.650 | 31,000 | -20,000 | 0.00% | 20,150 |
| 2009-07-24 | 2009-07-22 | 0.630 | 51,000 | +40,000 | 0.00% | 32,130 |
| 2009-07-23 | 2009-07-21 | 0.660 | 11,000 | +10,000 | 0.00% | 7,260 |
| 2009-07-20 | 2009-07-16 | 0.580 | 1,000 | -50,000 | 0.00% | 580 |
| 2009-07-13 | 2009-07-09 | 0.630 | 51,000 | -90,000 | 0.00% | 32,130 |
| 2009-07-08 | 2009-07-06 | 0.580 | 141,000 | +50,000 | 0.01% | 81,780 |
| 2009-07-07 | 2009-07-03 | 0.520 | 91,000 | -25,000 | 0.01% | 47,320 |
| 2009-07-06 | 2009-07-02 | 0.510 | 116,000 | +20,000 | 0.01% | 59,160 |
| 2009-07-03 | 2009-06-30 | 0.540 | 96,000 | -1,943 | 0.01% | 51,840 |
| 2009-07-02 | 2009-06-29 | 0.610 | 97,943 | -70,000 | 0.01% | 59,745 |
| 2009-06-29 | 2009-06-25 | 0.610 | 167,943 | +106,943 | 0.01% | 102,445 |
| 2009-06-17 | 2009-06-15 | 0.610 | 61,000 | +40,000 | 0.01% | 37,210 |
| 2009-06-15 | 2009-06-11 | 0.690 | 21,000 | -20,000 | 0.00% | 14,490 |
| 2009-06-10 | 2009-06-08 | 0.840 | 41,000 | +20,000 | 0.00% | 34,440 |
| 2009-06-02 | 2009-05-29 | 0.510 | 21,000 | -152,000 | 0.00% | 10,710 |
| 2009-06-01 | 2009-05-27 | 0.648 | 173,000 | -62,000 | 0.02% | 112,141 |
| 2009-05-29 | 2009-05-26 | 0.572 | 235,000 | +35,606 | 0.03% | 134,328 |
| 2009-05-21 | 2009-05-19 | 0.495 | 199,394 | -8,485 | 0.03% | 98,700 |
| 2009-05-20 | 2009-05-18 | 0.489 | 207,879 | +8,485 | 0.03% | 101,675 |
| 2009-05-18 | 2009-05-14 | 0.524 | 199,394 | -5,091 | 0.03% | 104,575 |
| 2009-05-15 | 2009-05-13 | 0.524 | 204,485 | +186,667 | 0.03% | 107,245 |
| 2009-05-13 | 2009-05-11 | 0.548 | 17,818 | -25,455 | 0.00% | 9,765 |
| 2009-05-12 | 2009-05-08 | 0.577 | 43,273 | -42,424 | 0.01% | 24,990 |
| 2009-05-08 | 2009-05-06 | 0.542 | 85,697 | -42,424 | 0.01% | 46,460 |
| 2009-05-06 | 2009-05-04 | 0.548 | 128,121 | +42,424 | 0.02% | 70,215 |
| 2009-05-05 | 2009-04-30 | 0.536 | 85,697 | +42,424 | 0.01% | 45,955 |
| 2009-04-30 | 2009-04-28 | 0.489 | 43,273 | -169,697 | 0.01% | 21,165 |
| 2009-04-29 | 2009-04-27 | 0.460 | 212,970 | +84,849 | 0.03% | 97,890 |
| 2009-04-28 | 2009-04-24 | 0.536 | 128,121 | -16,970 | 0.02% | 68,705 |
| 2009-04-27 | 2009-04-23 | 0.589 | 145,091 | +42,424 | 0.02% | 85,500 |
| 2009-04-24 | 2009-04-22 | 0.407 | 102,667 | -67,878 | 0.01% | 41,745 |
| 2009-04-23 | 2009-04-21 | 0.359 | 170,545 | +33,939 | 0.02% | 61,305 |
| 2009-04-22 | 2009-04-20 | 0.371 | 136,606 | +50,909 | 0.02% | 50,715 |
| 2009-04-21 | 2009-04-17 | 0.359 | 85,697 | -50,909 | 0.01% | 30,805 |
| 2009-04-20 | 2009-04-16 | 0.371 | 136,606 | -33,939 | 0.02% | 50,715 |
| 2009-04-17 | 2009-04-15 | 0.359 | 170,545 | -84,849 | 0.02% | 61,305 |
| 2009-04-16 | 2009-04-14 | 0.336 | 255,394 | +84,849 | 0.03% | 85,785 |
| 2009-04-15 | 2009-04-09 | 0.324 | 170,545 | -42,425 | 0.02% | 55,275 |
| 2009-04-14 | 2009-04-08 | 0.318 | 212,970 | -42,424 | 0.03% | 67,770 |
| 2009-04-09 | 2009-04-07 | 0.324 | 255,394 | -254,545 | 0.03% | 82,775 |
| 2009-04-08 | 2009-04-06 | 0.330 | 509,939 | +84,848 | 0.07% | 168,280 |
| 2009-04-07 | 2009-04-03 | 0.330 | 425,091 | +169,697 | 0.06% | 140,280 |
| 2009-04-06 | 2009-04-02 | 0.330 | 255,394 | +169,697 | 0.03% | 84,280 |
| 2009-04-03 | 2009-04-01 | 0.324 | 85,697 | -123,879 | 0.01% | 27,775 |
| 2009-04-02 | 2009-03-31 | 0.318 | 209,576 | +39,031 | 0.03% | 66,690 |
| 2009-03-31 | 2009-03-27 | 0.330 | 170,545 | +169,697 | 0.02% | 56,280 |
| 2009-03-24 | 2009-03-20 | 0.312 | 848 | -84,849 | 0.00% | 265 |
| 2009-03-23 | 2009-03-19 | 0.312 | 85,697 | -66,182 | 0.01% | 26,765 |
| 2009-03-20 | 2009-03-18 | 0.318 | 151,879 | -18,666 | 0.02% | 48,330 |
| 2009-03-19 | 2009-03-17 | 0.324 | 170,545 | +84,848 | 0.02% | 55,275 |
| 2009-03-18 | 2009-03-16 | 0.330 | 85,697 | +84,849 | 0.01% | 28,280 |
| 2009-03-11 | 2009-03-09 | 0.318 | 848 | -84,849 | 0.00% | 270 |
| 2009-03-06 | 2009-03-04 | 0.324 | 85,697 | +84,849 | 0.01% | 27,775 |
| 2009-02-23 | 2009-02-19 | 0.348 | 848 | -84,849 | 0.00% | 295 |
| 2009-02-20 | 2009-02-18 | 0.348 | 85,697 | +84,849 | 0.01% | 29,795 |
| 2009-02-19 | 2009-02-17 | 0.324 | 848 | -84,849 | 0.00% | 275 |
| 2009-02-18 | 2009-02-16 | 0.342 | 85,697 | +84,849 | 0.01% | 29,290 |
| 2009-02-11 | 2009-02-09 | 0.312 | 848 | -42,425 | 0.00% | 265 |
| 2009-02-02 | 2009-01-29 | 0.301 | 43,273 | +42,425 | 0.01% | 13,005 |
| 2009-01-30 | 2009-01-23 | 0.291 | 848 | -25,455 | 0.00% | 247 |
| 2009-01-29 | 2009-01-22 | 0.290 | 26,303 | -42,424 | 0.00% | 7,626 |
| 2009-01-23 | 2009-01-21 | 0.295 | 68,727 | +25,454 | 0.01% | 20,250 |
| 2009-01-22 | 2009-01-20 | 0.295 | 43,273 | -25,454 | 0.01% | 12,750 |
| 2009-01-21 | 2009-01-19 | 0.312 | 68,727 | -101,818 | 0.01% | 21,465 |
| 2009-01-20 | 2009-01-16 | 0.295 | 170,545 | +25,454 | 0.02% | 50,250 |
| 2009-01-19 | 2009-01-15 | 0.301 | 145,091 | +25,455 | 0.02% | 43,605 |
| 2009-01-14 | 2009-01-12 | 0.318 | 119,636 | +118,788 | 0.02% | 38,070 |
| 2009-01-08 | 2009-01-06 | 0.383 | 848 | -84,849 | 0.00% | 325 |
| 2009-01-05 | 2008-12-31 | 0.342 | 85,697 | -25,455 | 0.01% | 29,290 |
| 2008-12-29 | 2008-12-22 | 0.359 | 111,152 | -144,242 | 0.02% | 39,955 |
| 2008-12-23 | 2008-12-19 | 0.371 | 255,394 | +84,849 | 0.04% | 94,815 |
| 2008-12-22 | 2008-12-18 | 0.371 | 170,545 | +169,697 | 0.03% | 63,315 |
| 2008-12-16 | 2008-12-12 | 0.359 | 848 | -42,425 | 0.00% | 305 |
| 2008-12-12 | 2008-12-10 | 0.342 | 43,273 | -42,424 | 0.01% | 14,790 |
| 2008-12-02 | 2008-11-28 | 0.301 | 85,697 | +84,849 | 0.01% | 25,755 |
| 2008-12-01 | 2008-11-27 | 0.292 | 848 | -16,970 | 0.00% | 248 |
| 2008-11-26 | 2008-11-24 | 0.348 | 17,818 | +16,970 | 0.00% | 6,195 |
| 2008-06-05 | 2008-06-03 | 1.202 | 848 | -8,485 | 0.00% | 1,019 |
| 2008-06-02 | 2008-05-29 | 1.249 | 9,333 | -25,455 | 0.00% | 11,660 |
| 2008-05-21 | 2008-05-19 | 1.579 | 34,788 | +16,970 | 0.01% | 54,940 |
| 2008-05-16 | 2008-05-14 | 1.579 | 17,818 | -16,970 | 0.00% | 28,140 |
| 2008-05-15 | 2008-05-13 | 1.567 | 34,788 | +25,455 | 0.01% | 54,530 |
| 2008-05-13 | 2008-05-08 | 1.556 | 9,333 | +8,485 | 0.00% | 14,519 |
| 2007-06-29 | 2007-06-27 | 3.972 | 848 | -8,485 | 0.00% | 3,368 |
| 2007-06-28 | 2007-06-26 | 4.255 | 9,333 | +8,485 | 0.00% | 39,709 |
| 2007-06-26 | 2007-06-22 | 3.854 | 848 | 0.00% | 3,268 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy