History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 82,000 | +0 | 0.00% | 78,720 |
| 2025-10-13 | 2025-10-09 | 1.010 | 82,000 | +0 | 0.00% | 82,820 |
| 2025-10-10 | 2025-10-08 | 1.030 | 82,000 | +0 | 0.00% | 84,460 |
| 2025-10-09 | 2025-10-06 | 1.050 | 82,000 | +0 | 0.00% | 86,100 |
| 2025-10-08 | 2025-10-03 | 1.030 | 82,000 | +0 | 0.00% | 84,460 |
| 2025-10-06 | 2025-10-02 | 1.040 | 82,000 | +0 | 0.00% | 85,280 |
| 2025-10-03 | 2025-09-30 | 1.070 | 82,000 | +0 | 0.00% | 87,740 |
| 2025-10-02 | 2025-09-29 | 1.060 | 82,000 | +0 | 0.00% | 86,920 |
| 2025-09-30 | 2025-09-26 | 1.030 | 82,000 | +0 | 0.00% | 84,460 |
| 2025-09-29 | 2025-09-25 | 1.040 | 82,000 | +0 | 0.00% | 85,280 |
| 2025-09-26 | 2025-09-24 | 1.060 | 82,000 | +0 | 0.00% | 86,920 |
| 2025-09-25 | 2025-09-23 | 1.040 | 82,000 | +0 | 0.00% | 85,280 |
| 2025-09-24 | 2025-09-22 | 1.060 | 82,000 | +20,000 | 0.00% | 86,920 |
| 2025-05-28 | 2025-05-26 | 0.760 | 62,000 | -20,000 | 0.00% | 47,120 |
| 2025-05-27 | 2025-05-23 | 0.770 | 82,000 | +20,000 | 0.00% | 63,140 |
| 2025-02-28 | 2025-02-26 | 0.580 | 62,000 | -80,000 | 0.00% | 35,960 |
| 2025-02-26 | 2025-02-24 | 0.570 | 142,000 | +80,000 | 0.00% | 80,940 |
| 2023-12-20 | 2023-12-18 | 0.480 | 62,000 | -20,000 | 0.00% | 29,760 |
| 2023-12-14 | 2023-12-12 | 0.495 | 82,000 | +20,000 | 0.00% | 40,590 |
| 2023-11-08 | 2023-11-06 | 0.540 | 62,000 | -20,000 | 0.00% | 33,480 |
| 2023-10-19 | 2023-10-17 | 0.540 | 82,000 | +20,000 | 0.00% | 44,280 |
| 2023-10-09 | 2023-10-05 | 0.560 | 62,000 | -20,000 | 0.00% | 34,720 |
| 2023-09-29 | 2023-09-27 | 0.600 | 82,000 | +20,000 | 0.00% | 49,200 |
| 2021-04-23 | 2021-04-21 | 1.100 | 62,000 | +30,000 | 0.00% | 68,200 |
| 2021-03-12 | 2021-03-10 | 1.000 | 32,000 | -30,000 | 0.00% | 32,000 |
| 2021-03-04 | 2021-03-02 | 1.040 | 62,000 | +20,000 | 0.00% | 64,480 |
| 2021-02-25 | 2021-02-23 | 1.160 | 42,000 | -20,000 | 0.00% | 48,720 |
| 2021-02-18 | 2021-02-16 | 1.440 | 62,000 | +10,000 | 0.00% | 89,280 |
| 2021-02-10 | 2021-02-08 | 1.060 | 52,000 | -30,000 | 0.00% | 55,120 |
| 2021-02-01 | 2021-01-28 | 1.030 | 82,000 | +20,000 | 0.00% | 84,460 |
| 2021-01-25 | 2021-01-21 | 1.020 | 62,000 | +30,000 | 0.00% | 63,240 |
| 2020-04-03 | 2020-04-01 | 1.000 | 32,000 | -50,000 | 0.00% | 32,000 |
| 2020-02-28 | 2020-02-26 | 1.100 | 82,000 | -4,000 | 0.00% | 90,200 |
| 2019-08-27 | 2019-08-23 | 1.340 | 86,000 | -100,000 | 0.00% | 115,240 |
| 2018-06-04 | 2018-05-31 | 1.020 | 186,000 | -10,000 | 0.00% | 189,720 |
| 2018-06-01 | 2018-05-30 | 1.020 | 196,000 | -20,000 | 0.00% | 199,920 |
| 2018-05-31 | 2018-05-29 | 1.060 | 216,000 | +10,000 | 0.00% | 228,960 |
| 2018-05-30 | 2018-05-28 | 1.060 | 206,000 | -10,000 | 0.00% | 218,360 |
| 2018-05-29 | 2018-05-25 | 1.080 | 216,000 | +10,000 | 0.00% | 233,280 |
| 2018-05-28 | 2018-05-24 | 1.210 | 206,000 | +20,000 | 0.00% | 249,260 |
| 2017-12-04 | 2017-11-30 | 1.050 | 186,000 | -30,000 | 0.00% | 195,300 |
| 2017-10-13 | 2017-10-11 | 1.320 | 216,000 | -50,000 | 0.00% | 285,120 |
| 2017-10-10 | 2017-10-06 | 1.270 | 266,000 | +50,000 | 0.00% | 337,820 |
| 2017-09-07 | 2017-09-05 | 1.290 | 216,000 | -10,000 | 0.00% | 278,640 |
| 2017-05-12 | 2017-05-10 | 1.290 | 226,000 | -10,000 | 0.00% | 291,540 |
| 2016-12-09 | 2016-12-07 | 1.420 | 236,000 | -20,000 | 0.00% | 335,120 |
| 2016-12-08 | 2016-12-06 | 1.430 | 256,000 | +20,000 | 0.00% | 366,080 |
| 2016-11-24 | 2016-11-22 | 1.510 | 236,000 | +10,000 | 0.00% | 356,360 |
| 2016-10-13 | 2016-10-11 | 1.670 | 226,000 | -10,000 | 0.00% | 377,420 |
| 2016-09-09 | 2016-09-07 | 1.700 | 236,000 | +10,000 | 0.00% | 401,200 |
| 2016-03-04 | 2016-03-02 | 1.660 | 226,000 | -10,000 | 0.00% | 375,160 |
| 2016-02-22 | 2016-02-18 | 1.660 | 236,000 | -20,000 | 0.00% | 391,760 |
| 2015-11-24 | 2015-11-20 | 2.010 | 256,000 | -10,000 | 0.00% | 514,560 |
| 2015-11-16 | 2015-11-12 | 2.100 | 266,000 | -10,000 | 0.00% | 558,600 |
| 2015-11-05 | 2015-11-03 | 2.040 | 276,000 | +10,000 | 0.00% | 563,040 |
| 2015-11-03 | 2015-10-30 | 2.080 | 266,000 | -20,000 | 0.00% | 553,280 |
| 2015-10-30 | 2015-10-28 | 2.080 | 286,000 | +10,000 | 0.00% | 594,880 |
| 2015-09-15 | 2015-09-11 | 1.930 | 276,000 | +20,000 | 0.00% | 532,680 |
| 2015-09-01 | 2015-08-28 | 1.810 | 256,000 | +50,000 | 0.00% | 463,360 |
| 2015-08-11 | 2015-08-07 | 2.190 | 206,000 | -10,000 | 0.00% | 451,140 |
| 2015-08-05 | 2015-08-03 | 2.130 | 216,000 | +10,000 | 0.00% | 460,080 |
| 2015-07-27 | 2015-07-23 | 2.370 | 206,000 | -10,000 | 0.00% | 488,220 |
| 2015-07-23 | 2015-07-21 | 2.310 | 216,000 | -10,000 | 0.00% | 498,960 |
| 2015-07-17 | 2015-07-15 | 2.180 | 226,000 | +20,000 | 0.00% | 492,680 |
| 2015-07-16 | 2015-07-14 | 2.390 | 206,000 | -30,000 | 0.00% | 492,340 |
| 2015-07-15 | 2015-07-13 | 2.480 | 236,000 | +20,000 | 0.00% | 585,280 |
| 2015-07-13 | 2015-07-09 | 2.340 | 216,000 | +70,000 | 0.00% | 505,440 |
| 2015-07-10 | 2015-07-08 | 1.690 | 146,000 | -10,000 | 0.00% | 246,740 |
| 2015-07-09 | 2015-07-07 | 1.950 | 156,000 | +10,000 | 0.00% | 304,200 |
| 2015-07-08 | 2015-07-06 | 2.230 | 146,000 | +10,000 | 0.00% | 325,580 |
| 2015-07-07 | 2015-07-03 | 2.560 | 136,000 | -80,000 | 0.00% | 348,160 |
| 2015-07-02 | 2015-06-29 | 3.020 | 216,000 | +20,000 | 0.00% | 652,320 |
| 2015-06-18 | 2015-06-16 | 3.200 | 196,000 | -10,000 | 0.00% | 627,200 |
| 2015-06-17 | 2015-06-15 | 3.070 | 206,000 | +10,000 | 0.00% | 632,420 |
| 2015-06-08 | 2015-06-04 | 3.410 | 196,000 | -10,000 | 0.00% | 668,360 |
| 2015-06-03 | 2015-06-01 | 3.620 | 206,000 | -10,000 | 0.00% | 745,720 |
| 2015-05-27 | 2015-05-22 | 3.290 | 216,000 | +10,000 | 0.00% | 710,640 |
| 2015-05-12 | 2015-05-08 | 3.290 | 206,000 | -20,000 | 0.00% | 677,740 |
| 2015-05-11 | 2015-05-07 | 3.170 | 226,000 | +30,000 | 0.00% | 716,420 |
| 2015-04-29 | 2015-04-27 | 3.950 | 196,000 | -10,000 | 0.00% | 774,200 |
| 2015-04-27 | 2015-04-23 | 4.100 | 206,000 | -40,000 | 0.00% | 844,600 |
| 2015-04-24 | 2015-04-22 | 4.220 | 246,000 | -20,000 | 0.00% | 1,038,120 |
| 2015-04-21 | 2015-04-17 | 3.740 | 266,000 | +10,000 | 0.00% | 994,840 |
| 2015-04-17 | 2015-04-15 | 3.910 | 256,000 | -10,000 | 0.00% | 1,000,960 |
| 2015-04-16 | 2015-04-14 | 3.720 | 266,000 | +70,000 | 0.00% | 989,520 |
| 2015-04-14 | 2015-04-10 | 4.280 | 196,000 | +40,000 | 0.00% | 838,880 |
| 2015-04-13 | 2015-04-09 | 4.400 | 156,000 | -110,000 | 0.00% | 686,400 |
| 2015-04-10 | 2015-04-08 | 3.910 | 266,000 | -10,000 | 0.00% | 1,040,060 |
| 2015-03-24 | 2015-03-20 | 2.850 | 276,000 | +100,000 | 0.00% | 786,600 |
| 2015-03-23 | 2015-03-19 | 2.840 | 176,000 | -60,000 | 0.00% | 499,840 |
| 2015-03-20 | 2015-03-18 | 2.650 | 236,000 | -20,000 | 0.00% | 625,400 |
| 2015-03-19 | 2015-03-17 | 2.700 | 256,000 | -140,000 | 0.00% | 691,200 |
| 2015-03-18 | 2015-03-16 | 2.440 | 396,000 | -60,000 | 0.00% | 966,240 |
| 2015-03-12 | 2015-03-10 | 2.300 | 456,000 | +100,000 | 0.00% | 1,048,800 |
| 2015-03-11 | 2015-03-09 | 2.260 | 356,000 | +20,000 | 0.00% | 804,560 |
| 2015-03-10 | 2015-03-06 | 2.110 | 336,000 | +30,000 | 0.00% | 708,960 |
| 2015-03-09 | 2015-03-05 | 2.070 | 306,000 | -250,000 | 0.00% | 633,420 |
| 2015-03-06 | 2015-03-04 | 1.870 | 556,000 | +70,000 | 0.00% | 1,039,720 |
| 2015-03-03 | 2015-02-27 | 1.800 | 486,000 | -10,000 | 0.00% | 874,800 |
| 2015-02-24 | 2015-02-18 | 1.610 | 496,000 | +10,000 | 0.00% | 798,560 |
| 2015-02-23 | 2015-02-16 | 1.630 | 486,000 | -10,000 | 0.00% | 792,180 |
| 2015-02-11 | 2015-02-09 | 1.660 | 496,000 | +20,000 | 0.00% | 823,360 |
| 2015-02-10 | 2015-02-06 | 1.670 | 476,000 | -40,000 | 0.00% | 794,920 |
| 2015-02-03 | 2015-01-30 | 1.540 | 516,000 | +10,000 | 0.00% | 794,640 |
| 2015-01-26 | 2015-01-22 | 1.550 | 506,000 | -20,000 | 0.00% | 784,300 |
| 2015-01-13 | 2015-01-09 | 1.400 | 526,000 | -20,000 | 0.00% | 736,400 |
| 2015-01-09 | 2015-01-07 | 1.370 | 546,000 | +30,000 | 0.00% | 748,020 |
| 2015-01-02 | 2014-12-29 | 1.400 | 516,000 | +10,000 | 0.00% | 722,400 |
| 2014-12-29 | 2014-12-22 | 1.560 | 506,000 | -50,000 | 0.00% | 789,360 |
| 2014-08-11 | 2014-08-07 | 1.620 | 556,000 | -10,000 | 0.00% | 900,720 |
| 2014-08-07 | 2014-08-05 | 1.670 | 566,000 | +10,000 | 0.00% | 945,220 |
| 2014-08-01 | 2014-07-30 | 1.620 | 556,000 | +40,000 | 0.00% | 900,720 |
| 2014-07-28 | 2014-07-24 | 1.630 | 516,000 | +10,000 | 0.00% | 841,080 |
| 2014-07-23 | 2014-07-21 | 1.540 | 506,000 | +40,000 | 0.00% | 779,240 |
| 2014-07-18 | 2014-07-16 | 1.640 | 466,000 | +140,000 | 0.00% | 764,240 |
| 2014-07-17 | 2014-07-15 | 1.660 | 326,000 | +10,000 | 0.00% | 541,160 |
| 2014-07-16 | 2014-07-14 | 1.670 | 316,000 | +20,000 | 0.00% | 527,720 |
| 2014-07-11 | 2014-07-09 | 1.700 | 296,000 | -10,000 | 0.00% | 503,200 |
| 2014-07-09 | 2014-07-07 | 1.740 | 306,000 | +10,000 | 0.00% | 532,440 |
| 2014-07-04 | 2014-07-02 | 1.760 | 296,000 | -15,000 | 0.00% | 520,960 |
| 2014-07-02 | 2014-06-27 | 1.780 | 311,000 | -30,000 | 0.00% | 553,580 |
| 2014-06-25 | 2014-06-23 | 1.620 | 341,000 | -10,000 | 0.00% | 552,420 |
| 2014-06-13 | 2014-06-11 | 1.760 | 351,000 | -10,000 | 0.00% | 617,760 |
| 2014-06-12 | 2014-06-10 | 1.770 | 361,000 | +10,000 | 0.00% | 638,970 |
| 2014-05-29 | 2014-05-27 | 1.820 | 351,000 | -110,000 | 0.00% | 638,820 |
| 2014-05-26 | 2014-05-22 | 1.730 | 461,000 | -10,000 | 0.01% | 797,530 |
| 2014-05-23 | 2014-05-21 | 1.740 | 471,000 | +10,000 | 0.01% | 819,540 |
| 2014-05-15 | 2014-05-13 | 1.590 | 461,000 | +10,000 | 0.01% | 732,990 |
| 2014-05-14 | 2014-05-12 | 1.700 | 451,000 | -40,000 | 0.01% | 766,700 |
| 2014-05-09 | 2014-05-07 | 1.610 | 491,000 | +10,000 | 0.01% | 790,510 |
| 2014-05-02 | 2014-04-29 | 1.540 | 481,000 | -10,000 | 0.01% | 740,740 |
| 2014-04-30 | 2014-04-28 | 1.500 | 491,000 | +10,000 | 0.01% | 736,500 |
| 2014-04-29 | 2014-04-25 | 1.590 | 481,000 | -50,000 | 0.01% | 764,790 |
| 2014-04-28 | 2014-04-24 | 1.520 | 531,000 | -10,000 | 0.01% | 807,120 |
| 2014-04-25 | 2014-04-23 | 1.620 | 541,000 | -30,000 | 0.01% | 876,420 |
| 2014-04-23 | 2014-04-17 | 1.330 | 571,000 | +10,000 | 0.01% | 759,430 |
| 2014-04-22 | 2014-04-16 | 1.320 | 561,000 | +60,000 | 0.01% | 740,520 |
| 2014-04-15 | 2014-04-11 | 1.400 | 501,000 | -10,000 | 0.01% | 701,400 |
| 2014-04-14 | 2014-04-10 | 1.560 | 511,000 | +10,000 | 0.01% | 797,160 |
| 2014-04-11 | 2014-04-09 | 1.550 | 501,000 | -10,000 | 0.01% | 776,550 |
| 2014-04-10 | 2014-04-08 | 1.530 | 511,000 | +10,000 | 0.01% | 781,830 |
| 2014-04-07 | 2014-04-03 | 1.720 | 501,000 | +10,000 | 0.01% | 861,720 |
| 2014-04-04 | 2014-04-02 | 1.710 | 491,000 | -10,000 | 0.01% | 839,610 |
| 2014-04-03 | 2014-04-01 | 1.750 | 501,000 | -40,000 | 0.01% | 876,750 |
| 2014-04-01 | 2014-03-28 | 1.750 | 541,000 | -20,000 | 0.01% | 946,750 |
| 2014-03-31 | 2014-03-27 | 1.740 | 561,000 | -110,000 | 0.01% | 976,140 |
| 2014-03-28 | 2014-03-26 | 1.890 | 671,000 | +80,000 | 0.01% | 1,268,190 |
| 2014-03-27 | 2014-03-25 | 1.670 | 591,000 | +30,000 | 0.01% | 986,970 |
| 2014-03-26 | 2014-03-24 | 1.770 | 561,000 | +110,000 | 0.01% | 992,970 |
| 2014-03-25 | 2014-03-21 | 1.820 | 451,000 | -10,000 | 0.01% | 820,820 |
| 2014-03-24 | 2014-03-20 | 1.960 | 461,000 | -70,000 | 0.01% | 903,560 |
| 2014-03-20 | 2014-03-18 | 1.610 | 531,000 | -50,000 | 0.01% | 854,910 |
| 2014-03-19 | 2014-03-17 | 1.540 | 581,000 | +60,000 | 0.01% | 894,740 |
| 2014-03-18 | 2014-03-14 | 1.720 | 521,000 | +20,000 | 0.01% | 896,120 |
| 2014-03-17 | 2014-03-13 | 1.620 | 501,000 | +170,000 | 0.01% | 811,620 |
| 2014-03-14 | 2014-03-12 | 1.830 | 331,000 | +280,000 | 0.00% | 605,730 |
| 2013-11-15 | 2013-11-13 | 0.435 | 51,000 | -50,000 | 0.00% | 22,185 |
| 2013-10-15 | 2013-10-10 | 0.475 | 101,000 | +50,000 | 0.00% | 47,975 |
| 2013-10-02 | 2013-09-27 | 0.495 | 51,000 | -40,000 | 0.00% | 25,245 |
| 2013-09-11 | 2013-09-09 | 0.480 | 91,000 | +40,000 | 0.00% | 43,680 |
| 2013-09-02 | 2013-08-29 | 0.490 | 51,000 | -50,000 | 0.00% | 24,990 |
| 2013-08-09 | 2013-08-07 | 0.455 | 101,000 | +50,000 | 0.00% | 45,955 |
| 2013-07-16 | 2013-07-12 | 0.520 | 51,000 | -40,000 | 0.00% | 26,520 |
| 2013-07-11 | 2013-07-09 | 0.530 | 91,000 | +30,000 | 0.00% | 48,230 |
| 2013-01-29 | 2013-01-25 | 0.400 | 61,000 | -50,000 | 0.00% | 24,400 |
| 2011-11-15 | 2011-11-11 | 0.370 | 111,000 | +50,000 | 0.01% | 41,070 |
| 2011-09-21 | 2011-09-19 | 0.465 | 61,000 | -50,000 | 0.00% | 28,365 |
| 2011-09-19 | 2011-09-15 | 0.420 | 111,000 | +50,000 | 0.01% | 46,620 |
| 2011-09-08 | 2011-09-06 | 0.400 | 61,000 | -120,000 | 0.00% | 24,400 |
| 2011-09-01 | 2011-08-30 | 0.355 | 181,000 | +120,000 | 0.01% | 64,255 |
| 2010-12-30 | 2010-12-28 | 0.680 | 61,000 | +10,000 | 0.00% | 41,480 |
| 2010-12-13 | 2010-12-09 | 0.720 | 51,000 | +10,000 | 0.00% | 36,720 |
| 2010-06-29 | 2010-06-25 | 0.780 | 41,000 | +20,000 | 0.00% | 31,980 |
| 2010-06-25 | 2010-06-23 | 0.740 | 21,000 | -30,000 | 0.00% | 15,540 |
| 2010-06-21 | 2010-06-17 | 0.760 | 51,000 | +30,000 | 0.00% | 38,760 |
| 2010-06-18 | 2010-06-15 | 0.720 | 21,000 | -20,000 | 0.00% | 15,120 |
| 2010-06-04 | 2010-06-02 | 0.580 | 41,000 | -10,000 | 0.00% | 23,780 |
| 2010-05-07 | 2010-05-05 | 0.610 | 51,000 | -50,000 | 0.00% | 31,110 |
| 2010-05-06 | 2010-05-04 | 0.560 | 101,000 | +60,000 | 0.01% | 56,560 |
| 2009-12-28 | 2009-12-22 | 0.500 | 41,000 | -40,000 | 0.00% | 20,500 |
| 2009-12-23 | 2009-12-21 | 0.485 | 81,000 | +40,000 | 0.01% | 39,285 |
| 2009-12-08 | 2009-12-04 | 0.460 | 41,000 | -20,000 | 0.00% | 18,860 |
| 2009-12-07 | 2009-12-03 | 0.460 | 61,000 | -10,000 | 0.00% | 28,060 |
| 2009-12-04 | 2009-12-02 | 0.395 | 71,000 | -100,000 | 0.00% | 28,045 |
| 2009-12-03 | 2009-12-01 | 0.395 | 171,000 | +100,000 | 0.01% | 67,545 |
| 2009-08-20 | 2009-08-18 | 0.510 | 71,000 | -30,000 | 0.00% | 36,210 |
| 2009-08-17 | 2009-08-13 | 0.560 | 101,000 | -30,000 | 0.01% | 56,560 |
| 2009-08-14 | 2009-08-12 | 0.560 | 131,000 | +30,000 | 0.01% | 73,360 |
| 2009-08-13 | 2009-08-11 | 0.580 | 101,000 | +30,000 | 0.01% | 58,580 |
| 2009-08-04 | 2009-07-31 | 0.620 | 71,000 | -30,000 | 0.00% | 44,020 |
| 2009-08-03 | 2009-07-30 | 0.590 | 101,000 | +30,000 | 0.01% | 59,590 |
| 2009-07-21 | 2009-07-17 | 0.600 | 71,000 | -40,000 | 0.01% | 42,600 |
| 2009-07-20 | 2009-07-16 | 0.580 | 111,000 | +40,000 | 0.01% | 64,380 |
| 2009-07-17 | 2009-07-15 | 0.600 | 71,000 | -30,000 | 0.01% | 42,600 |
| 2009-07-14 | 2009-07-10 | 0.590 | 101,000 | +30,000 | 0.01% | 59,590 |
| 2009-07-08 | 2009-07-06 | 0.580 | 71,000 | -130,000 | 0.01% | 41,180 |
| 2009-07-03 | 2009-06-30 | 0.540 | 201,000 | +30,000 | 0.02% | 108,540 |
| 2009-07-02 | 2009-06-29 | 0.610 | 171,000 | -30,000 | 0.01% | 104,310 |
| 2009-06-29 | 2009-06-25 | 0.610 | 201,000 | +15,000 | 0.02% | 122,610 |
| 2009-06-25 | 2009-06-23 | 0.620 | 186,000 | +30,000 | 0.02% | 115,320 |
| 2009-06-23 | 2009-06-19 | 0.630 | 156,000 | +120,000 | 0.02% | 98,280 |
| 2009-06-11 | 2009-06-09 | 0.770 | 36,000 | -20,000 | 0.00% | 27,720 |
| 2009-06-10 | 2009-06-08 | 0.840 | 56,000 | +20,000 | 0.01% | 47,040 |
| 2009-06-09 | 2009-06-05 | 0.750 | 36,000 | -80,000 | 0.00% | 27,000 |
| 2009-06-08 | 2009-06-04 | 0.630 | 116,000 | +80,000 | 0.01% | 73,080 |
| 2009-05-29 | 2009-05-26 | 0.572 | 36,000 | +5,455 | 0.00% | 20,578 |
| 2009-05-25 | 2009-05-21 | 0.572 | 30,545 | -22,061 | 0.00% | 17,460 |
| 2009-05-22 | 2009-05-20 | 0.495 | 52,606 | -42,424 | 0.01% | 26,040 |
| 2009-05-21 | 2009-05-19 | 0.495 | 95,030 | -84,849 | 0.01% | 47,040 |
| 2009-05-15 | 2009-05-13 | 0.524 | 179,879 | +84,849 | 0.02% | 94,340 |
| 2009-05-13 | 2009-05-11 | 0.548 | 95,030 | -84,849 | 0.01% | 52,080 |
| 2009-05-12 | 2009-05-08 | 0.577 | 179,879 | -25,454 | 0.02% | 103,880 |
| 2009-05-11 | 2009-05-07 | 0.536 | 205,333 | +22,060 | 0.03% | 110,110 |
| 2009-05-07 | 2009-05-05 | 0.536 | 183,273 | +127,273 | 0.02% | 98,280 |
| 2009-05-05 | 2009-04-30 | 0.536 | 56,000 | +42,424 | 0.01% | 30,030 |
| 2009-04-30 | 2009-04-28 | 0.489 | 13,576 | -33,939 | 0.00% | 6,640 |
| 2009-04-27 | 2009-04-23 | 0.589 | 47,515 | +33,939 | 0.01% | 28,000 |
| 2009-03-26 | 2009-03-24 | 0.330 | 13,576 | -42,424 | 0.00% | 4,480 |
| 2009-03-25 | 2009-03-23 | 0.330 | 56,000 | +42,424 | 0.01% | 18,480 |
| 2009-03-23 | 2009-03-19 | 0.312 | 13,576 | -169,697 | 0.00% | 4,240 |
| 2009-03-19 | 2009-03-17 | 0.324 | 183,273 | +84,849 | 0.02% | 59,400 |
| 2009-01-16 | 2009-01-14 | 0.312 | 98,424 | -84,849 | 0.02% | 30,740 |
| 2009-01-13 | 2009-01-09 | 0.342 | 183,273 | +169,697 | 0.03% | 62,640 |
| 2008-12-30 | 2008-12-24 | 0.359 | 13,576 | -84,848 | 0.00% | 4,880 |
| 2008-12-22 | 2008-12-18 | 0.371 | 98,424 | +84,848 | 0.02% | 36,540 |
| 2008-09-09 | 2008-09-05 | 0.742 | 13,576 | -1,697 | 0.00% | 10,080 |
| 2008-05-21 | 2008-05-19 | 1.579 | 15,273 | -16,969 | 0.00% | 24,120 |
| 2008-05-16 | 2008-05-14 | 1.579 | 32,242 | +8,484 | 0.01% | 50,919 |
| 2008-05-15 | 2008-05-13 | 1.567 | 23,758 | +16,970 | 0.00% | 37,241 |
| 2008-05-13 | 2008-05-08 | 1.556 | 6,788 | -84,848 | 0.00% | 10,560 |
| 2008-05-09 | 2008-05-07 | 1.721 | 91,636 | +67,878 | 0.01% | 157,679 |
| 2008-03-06 | 2008-03-04 | 1.249 | 23,758 | +16,970 | 0.00% | 29,681 |
| 2008-03-03 | 2008-02-28 | 1.461 | 6,788 | -16,970 | 0.00% | 9,920 |
| 2008-02-29 | 2008-02-27 | 1.379 | 23,758 | +16,970 | 0.00% | 32,761 |
| 2007-12-28 | 2007-12-24 | 2.605 | 6,788 | -9,333 | 0.00% | 17,680 |
| 2007-10-26 | 2007-10-24 | 3.135 | 16,121 | -16,970 | 0.00% | 50,539 |
| 2007-10-25 | 2007-10-23 | 3.005 | 33,091 | +8,485 | 0.01% | 99,450 |
| 2007-10-23 | 2007-10-18 | 3.217 | 24,606 | +3,394 | 0.00% | 79,170 |
| 2007-10-12 | 2007-10-10 | 3.406 | 21,212 | +8,485 | 0.00% | 72,250 |
| 2007-07-26 | 2007-07-24 | 4.844 | 12,727 | -16,970 | 0.00% | 61,649 |
| 2007-07-24 | 2007-07-20 | 3.995 | 29,697 | -25,455 | 0.00% | 118,650 |
| 2007-07-19 | 2007-07-17 | 4.101 | 55,152 | +25,455 | 0.01% | 226,202 |
| 2007-07-16 | 2007-07-12 | 4.314 | 29,697 | -8,485 | 0.00% | 128,100 |
| 2007-07-10 | 2007-07-06 | 4.231 | 38,182 | +8,485 | 0.01% | 161,551 |
| 2007-07-06 | 2007-07-04 | 4.090 | 29,697 | +8,485 | 0.00% | 121,450 |
| 2007-07-05 | 2007-07-03 | 4.302 | 21,212 | -8,485 | 0.00% | 91,249 |
| 2007-06-29 | 2007-06-27 | 3.972 | 29,697 | +8,485 | 0.00% | 117,950 |
| 2007-06-27 | 2007-06-25 | 4.066 | 21,212 | +8,485 | 0.00% | 86,250 |
| 2007-06-26 | 2007-06-22 | 3.854 | 12,727 | 0.00% | 49,049 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy