History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 6,441,000 | +0 | 0.02% | 6,183,360 |
| 2025-10-13 | 2025-10-09 | 1.010 | 6,441,000 | +0 | 0.02% | 6,505,410 |
| 2025-10-10 | 2025-10-08 | 1.030 | 6,441,000 | +0 | 0.02% | 6,634,230 |
| 2025-10-09 | 2025-10-06 | 1.050 | 6,441,000 | +0 | 0.02% | 6,763,050 |
| 2025-10-08 | 2025-10-03 | 1.030 | 6,441,000 | +0 | 0.02% | 6,634,230 |
| 2025-10-06 | 2025-10-02 | 1.040 | 6,441,000 | +100,000 | 0.02% | 6,698,640 |
| 2025-10-02 | 2025-09-29 | 1.060 | 6,341,000 | +100,000 | 0.02% | 6,721,460 |
| 2025-09-30 | 2025-09-26 | 1.030 | 6,241,000 | +20,000 | 0.02% | 6,428,230 |
| 2025-09-29 | 2025-09-25 | 1.040 | 6,221,000 | +90,000 | 0.02% | 6,469,840 |
| 2025-09-23 | 2025-09-19 | 1.080 | 6,131,000 | +50,000 | 0.02% | 6,621,480 |
| 2025-09-22 | 2025-09-18 | 1.080 | 6,081,000 | -30,000 | 0.02% | 6,567,480 |
| 2025-09-18 | 2025-09-16 | 1.060 | 6,111,000 | +50,000 | 0.02% | 6,477,660 |
| 2025-09-17 | 2025-09-15 | 1.050 | 6,061,000 | +140,000 | 0.02% | 6,364,050 |
| 2025-09-12 | 2025-09-10 | 1.170 | 5,921,000 | +80,000 | 0.02% | 6,927,570 |
| 2025-09-11 | 2025-09-09 | 1.130 | 5,841,000 | +30,000 | 0.02% | 6,600,330 |
| 2025-09-10 | 2025-09-08 | 1.130 | 5,811,000 | +50,000 | 0.02% | 6,566,430 |
| 2025-09-08 | 2025-09-04 | 1.100 | 5,761,000 | -10,000 | 0.02% | 6,337,100 |
| 2025-09-05 | 2025-09-03 | 1.120 | 5,771,000 | +50,000 | 0.02% | 6,463,520 |
| 2025-09-04 | 2025-09-02 | 1.130 | 5,721,000 | -20,000 | 0.02% | 6,464,730 |
| 2025-09-03 | 2025-09-01 | 1.150 | 5,741,000 | +280,000 | 0.02% | 6,602,150 |
| 2025-09-02 | 2025-08-29 | 1.160 | 5,461,000 | +480,000 | 0.02% | 6,334,760 |
| 2025-09-01 | 2025-08-28 | 1.280 | 4,981,000 | +10,000 | 0.02% | 6,375,680 |
| 2025-08-29 | 2025-08-27 | 1.300 | 4,971,000 | +220,000 | 0.02% | 6,462,300 |
| 2025-08-28 | 2025-08-26 | 1.310 | 4,751,000 | -40,000 | 0.02% | 6,223,810 |
| 2025-08-27 | 2025-08-25 | 1.330 | 4,791,000 | +130,000 | 0.02% | 6,372,030 |
| 2025-08-26 | 2025-08-22 | 1.310 | 4,661,000 | +30,000 | 0.02% | 6,105,910 |
| 2025-08-25 | 2025-08-21 | 1.300 | 4,631,000 | -160,000 | 0.02% | 6,020,300 |
| 2025-08-22 | 2025-08-20 | 1.260 | 4,791,000 | +170,000 | 0.02% | 6,036,660 |
| 2025-08-21 | 2025-08-19 | 1.290 | 4,621,000 | -20,000 | 0.02% | 5,961,090 |
| 2025-08-20 | 2025-08-18 | 1.350 | 4,641,000 | -220,000 | 0.02% | 6,265,350 |
| 2025-08-19 | 2025-08-15 | 1.230 | 4,861,000 | +10,000 | 0.02% | 5,979,030 |
| 2025-08-18 | 2025-08-14 | 1.210 | 4,851,000 | -50,000 | 0.02% | 5,869,710 |
| 2025-08-15 | 2025-08-13 | 1.210 | 4,901,000 | -260,000 | 0.02% | 5,930,210 |
| 2025-08-14 | 2025-08-12 | 1.130 | 5,161,000 | -50,000 | 0.02% | 5,831,930 |
| 2025-08-13 | 2025-08-11 | 1.170 | 5,211,000 | +50,000 | 0.02% | 6,096,870 |
| 2025-08-12 | 2025-08-08 | 1.180 | 5,161,000 | -50,000 | 0.02% | 6,089,980 |
| 2025-08-11 | 2025-08-07 | 1.120 | 5,211,000 | -20,000 | 0.02% | 5,836,320 |
| 2025-08-08 | 2025-08-06 | 1.120 | 5,231,000 | +50,000 | 0.02% | 5,858,720 |
| 2025-08-01 | 2025-07-30 | 1.140 | 5,181,000 | -70,000 | 0.02% | 5,906,340 |
| 2025-07-31 | 2025-07-29 | 1.130 | 5,251,000 | +100,000 | 0.02% | 5,933,630 |
| 2025-07-30 | 2025-07-28 | 1.120 | 5,151,000 | +180,000 | 0.02% | 5,769,120 |
| 2025-07-29 | 2025-07-25 | 1.130 | 4,971,000 | +30,000 | 0.02% | 5,617,230 |
| 2025-07-25 | 2025-07-23 | 1.220 | 4,941,000 | +50,000 | 0.02% | 6,028,020 |
| 2025-07-24 | 2025-07-22 | 1.220 | 4,891,000 | +120,000 | 0.02% | 5,967,020 |
| 2025-07-23 | 2025-07-21 | 1.260 | 4,771,000 | +20,000 | 0.02% | 6,011,460 |
| 2025-07-22 | 2025-07-18 | 1.270 | 4,751,000 | -60,000 | 0.02% | 6,033,770 |
| 2025-07-21 | 2025-07-17 | 1.190 | 4,811,000 | +20,000 | 0.02% | 5,725,090 |
| 2025-07-18 | 2025-07-16 | 1.100 | 4,791,000 | +20,000 | 0.02% | 5,270,100 |
| 2025-07-17 | 2025-07-15 | 1.080 | 4,771,000 | +150,000 | 0.02% | 5,152,680 |
| 2025-07-11 | 2025-07-09 | 0.990 | 4,621,000 | -80,000 | 0.02% | 4,574,790 |
| 2025-07-02 | 2025-06-27 | 0.970 | 4,701,000 | +30,000 | 0.02% | 4,559,970 |
| 2025-06-30 | 2025-06-26 | 0.950 | 4,671,000 | -30,000 | 0.02% | 4,437,450 |
| 2025-06-26 | 2025-06-24 | 0.930 | 4,701,000 | +80,000 | 0.02% | 4,371,930 |
| 2025-06-25 | 2025-06-23 | 0.870 | 4,621,000 | -20,000 | 0.02% | 4,020,270 |
| 2025-06-24 | 2025-06-20 | 0.890 | 4,641,000 | -110,000 | 0.02% | 4,130,490 |
| 2025-06-19 | 2025-06-17 | 0.960 | 4,751,000 | +20,000 | 0.02% | 4,560,960 |
| 2025-06-18 | 2025-06-16 | 0.990 | 4,731,000 | -30,000 | 0.02% | 4,683,690 |
| 2025-06-17 | 2025-06-13 | 1.010 | 4,761,000 | +50,000 | 0.02% | 4,808,610 |
| 2025-06-16 | 2025-06-12 | 1.030 | 4,711,000 | -30,000 | 0.02% | 4,852,330 |
| 2025-06-13 | 2025-06-11 | 0.990 | 4,741,000 | +30,000 | 0.02% | 4,693,590 |
| 2025-06-12 | 2025-06-10 | 1.030 | 4,711,000 | -10,000 | 0.02% | 4,852,330 |
| 2025-06-11 | 2025-06-09 | 1.060 | 4,721,000 | +40,000 | 0.02% | 5,004,260 |
| 2025-06-10 | 2025-06-06 | 0.950 | 4,681,000 | +50,000 | 0.02% | 4,446,950 |
| 2025-06-06 | 2025-06-04 | 0.940 | 4,631,000 | -50,000 | 0.02% | 4,353,140 |
| 2025-06-04 | 2025-06-02 | 0.870 | 4,681,000 | -80,000 | 0.02% | 4,072,470 |
| 2025-06-03 | 2025-05-30 | 0.810 | 4,761,000 | +50,000 | 0.02% | 3,856,410 |
| 2025-06-02 | 2025-05-29 | 0.860 | 4,711,000 | +50,000 | 0.02% | 4,051,460 |
| 2025-05-30 | 2025-05-28 | 0.870 | 4,661,000 | -210,000 | 0.02% | 4,055,070 |
| 2025-05-29 | 2025-05-27 | 0.780 | 4,871,000 | -170,000 | 0.02% | 3,799,380 |
| 2025-05-28 | 2025-05-26 | 0.760 | 5,041,000 | +70,000 | 0.02% | 3,831,160 |
| 2025-05-27 | 2025-05-23 | 0.770 | 4,971,000 | +40,000 | 0.02% | 3,827,670 |
| 2025-05-26 | 2025-05-22 | 0.710 | 4,931,000 | +20,000 | 0.02% | 3,501,010 |
| 2025-05-23 | 2025-05-21 | 0.750 | 4,911,000 | -230,000 | 0.02% | 3,683,250 |
| 2025-05-22 | 2025-05-20 | 0.610 | 5,141,000 | -50,000 | 0.02% | 3,136,010 |
| 2025-05-09 | 2025-05-07 | 0.495 | 5,191,000 | +40,000 | 0.02% | 2,569,545 |
| 2025-04-23 | 2025-04-17 | 0.490 | 5,151,000 | -50,000 | 0.02% | 2,523,990 |
| 2025-04-22 | 2025-04-16 | 0.485 | 5,201,000 | +50,000 | 0.02% | 2,522,485 |
| 2025-04-15 | 2025-04-11 | 0.510 | 5,151,000 | -10,000 | 0.02% | 2,627,010 |
| 2025-04-14 | 2025-04-10 | 0.510 | 5,161,000 | -60,000 | 0.02% | 2,632,110 |
| 2025-04-03 | 2025-04-01 | 0.550 | 5,221,000 | -20,000 | 0.02% | 2,871,550 |
| 2025-03-21 | 2025-03-19 | 0.580 | 5,241,000 | -40,000 | 0.02% | 3,039,780 |
| 2025-03-18 | 2025-03-14 | 0.540 | 5,281,000 | -200,000 | 0.02% | 2,851,740 |
| 2025-03-17 | 2025-03-13 | 0.530 | 5,481,000 | +10,000 | 0.02% | 2,904,930 |
| 2025-03-10 | 2025-03-06 | 0.570 | 5,471,000 | -40,000 | 0.02% | 3,118,470 |
| 2025-03-07 | 2025-03-05 | 0.560 | 5,511,000 | -200,000 | 0.02% | 3,086,160 |
| 2025-03-05 | 2025-03-03 | 0.540 | 5,711,000 | -60,000 | 0.02% | 3,083,940 |
| 2025-02-28 | 2025-02-26 | 0.580 | 5,771,000 | -50,000 | 0.02% | 3,347,180 |
| 2025-02-26 | 2025-02-24 | 0.570 | 5,821,000 | +20,000 | 0.02% | 3,317,970 |
| 2025-02-25 | 2025-02-21 | 0.580 | 5,801,000 | +110,000 | 0.02% | 3,364,580 |
| 2025-02-24 | 2025-02-20 | 0.540 | 5,691,000 | +10,000 | 0.02% | 3,073,140 |
| 2025-02-21 | 2025-02-19 | 0.560 | 5,681,000 | +20,000 | 0.02% | 3,181,360 |
| 2025-02-20 | 2025-02-18 | 0.590 | 5,661,000 | +20,000 | 0.02% | 3,339,990 |
| 2025-02-19 | 2025-02-17 | 0.630 | 5,641,000 | -50,000 | 0.02% | 3,553,830 |
| 2025-02-17 | 2025-02-13 | 0.560 | 5,691,000 | -50,000 | 0.02% | 3,186,960 |
| 2025-02-14 | 2025-02-12 | 0.520 | 5,741,000 | -30,000 | 0.02% | 2,985,320 |
| 2025-02-12 | 2025-02-10 | 0.495 | 5,771,000 | -60,000 | 0.02% | 2,856,645 |
| 2025-02-10 | 2025-02-06 | 0.475 | 5,831,000 | +30,000 | 0.02% | 2,769,725 |
| 2025-02-07 | 2025-02-05 | 0.460 | 5,801,000 | +100,000 | 0.02% | 2,668,460 |
| 2025-02-05 | 2025-02-03 | 0.490 | 5,701,000 | -290,000 | 0.02% | 2,793,490 |
| 2025-02-04 | 2025-01-28 | 0.530 | 5,991,000 | +10,000 | 0.02% | 3,175,230 |
| 2025-01-27 | 2025-01-23 | 0.510 | 5,981,000 | +90,000 | 0.02% | 3,050,310 |
| 2025-01-22 | 2025-01-20 | 0.520 | 5,891,000 | +30,000 | 0.02% | 3,063,320 |
| 2025-01-21 | 2025-01-17 | 0.520 | 5,861,000 | -10,000 | 0.02% | 3,047,720 |
| 2025-01-15 | 2025-01-13 | 0.500 | 5,871,000 | -30,000 | 0.02% | 2,935,500 |
| 2025-01-08 | 2025-01-06 | 0.465 | 5,901,000 | -240,000 | 0.02% | 2,743,965 |
| 2025-01-06 | 2025-01-02 | 0.465 | 6,141,000 | +240,000 | 0.02% | 2,855,565 |
| 2024-12-30 | 2024-12-24 | 0.485 | 5,901,000 | +100,000 | 0.02% | 2,861,985 |
| 2024-12-27 | 2024-12-20 | 0.470 | 5,801,000 | -20,000 | 0.02% | 2,726,470 |
| 2024-12-20 | 2024-12-18 | 0.480 | 5,821,000 | -10,000 | 0.02% | 2,794,080 |
| 2024-11-26 | 2024-11-22 | 0.405 | 5,831,000 | -100,000 | 0.02% | 2,361,555 |
| 2024-11-25 | 2024-11-21 | 0.435 | 5,931,000 | -100,000 | 0.02% | 2,579,985 |
| 2024-11-21 | 2024-11-19 | 0.465 | 6,031,000 | +100,000 | 0.02% | 2,804,415 |
| 2024-11-14 | 2024-11-12 | 0.485 | 5,931,000 | +130,000 | 0.02% | 2,876,535 |
| 2024-11-08 | 2024-11-06 | 0.510 | 5,801,000 | -20,000 | 0.02% | 2,958,510 |
| 2024-10-22 | 2024-10-18 | 0.460 | 5,821,000 | -20,000 | 0.02% | 2,677,660 |
| 2024-10-14 | 2024-10-09 | 0.455 | 5,841,000 | +20,000 | 0.02% | 2,657,655 |
| 2024-10-10 | 2024-10-08 | 0.475 | 5,821,000 | -10,000 | 0.02% | 2,764,975 |
| 2024-10-09 | 2024-10-07 | 0.570 | 5,831,000 | -20,000 | 0.02% | 3,323,670 |
| 2024-10-04 | 2024-10-02 | 0.540 | 5,851,000 | +600,000 | 0.02% | 3,159,540 |
| 2024-09-30 | 2024-09-26 | 0.420 | 5,251,000 | -100,000 | 0.02% | 2,205,420 |
| 2024-09-23 | 2024-09-19 | 0.365 | 5,351,000 | +20,000 | 0.02% | 1,953,115 |
| 2024-09-16 | 2024-09-12 | 0.365 | 5,331,000 | -10,000 | 0.02% | 1,945,815 |
| 2024-09-04 | 2024-09-02 | 0.365 | 5,341,000 | -100,000 | 0.02% | 1,949,465 |
| 2024-09-03 | 2024-08-30 | 0.370 | 5,441,000 | +100,000 | 0.02% | 2,013,170 |
| 2024-08-07 | 2024-08-05 | 0.370 | 5,341,000 | -60,000 | 0.02% | 1,976,170 |
| 2024-07-25 | 2024-07-23 | 0.405 | 5,401,000 | +100,000 | 0.02% | 2,187,405 |
| 2024-07-24 | 2024-07-22 | 0.415 | 5,301,000 | +40,000 | 0.02% | 2,199,915 |
| 2024-06-25 | 2024-06-21 | 0.440 | 5,261,000 | -100,000 | 0.02% | 2,314,840 |
| 2024-06-19 | 2024-06-17 | 0.460 | 5,361,000 | -50,000 | 0.02% | 2,466,060 |
| 2024-05-24 | 2024-05-22 | 0.510 | 5,411,000 | +20,000 | 0.02% | 2,759,610 |
| 2024-05-21 | 2024-05-17 | 0.465 | 5,391,000 | -20,000 | 0.02% | 2,506,815 |
| 2024-05-14 | 2024-05-10 | 0.470 | 5,411,000 | +100,000 | 0.02% | 2,543,170 |
| 2024-05-13 | 2024-05-09 | 0.465 | 5,311,000 | -10,000 | 0.02% | 2,469,615 |
| 2024-04-26 | 2024-04-24 | 0.445 | 5,321,000 | -80,000 | 0.02% | 2,367,845 |
| 2024-04-25 | 2024-04-23 | 0.435 | 5,401,000 | -10,000 | 0.02% | 2,349,435 |
| 2024-04-23 | 2024-04-19 | 0.415 | 5,411,000 | -110,000 | 0.02% | 2,245,565 |
| 2024-04-17 | 2024-04-15 | 0.430 | 5,521,000 | -20,000 | 0.02% | 2,374,030 |
| 2024-04-03 | 2024-03-28 | 0.455 | 5,541,000 | -10,000 | 0.02% | 2,521,155 |
| 2024-03-25 | 2024-03-21 | 0.475 | 5,551,000 | -10,000 | 0.02% | 2,636,725 |
| 2024-03-11 | 2024-03-07 | 0.415 | 5,561,000 | +10,000 | 0.02% | 2,307,815 |
| 2024-02-23 | 2024-02-21 | 0.450 | 5,551,000 | -10,000 | 0.02% | 2,497,950 |
| 2024-01-08 | 2024-01-04 | 0.470 | 5,561,000 | +10,000 | 0.02% | 2,613,670 |
| 2023-12-22 | 2023-12-20 | 0.460 | 5,551,000 | -170,000 | 0.02% | 2,553,460 |
| 2023-12-07 | 2023-12-05 | 0.495 | 5,721,000 | -10,000 | 0.02% | 2,831,895 |
| 2023-12-05 | 2023-12-01 | 0.540 | 5,731,000 | -50,000 | 0.02% | 3,094,740 |
| 2023-12-04 | 2023-11-30 | 0.530 | 5,781,000 | -10,000 | 0.02% | 3,063,930 |
| 2023-11-24 | 2023-11-22 | 0.560 | 5,791,000 | -40,000 | 0.02% | 3,242,960 |
| 2023-11-21 | 2023-11-17 | 0.530 | 5,831,000 | +20,000 | 0.02% | 3,090,430 |
| 2023-11-17 | 2023-11-15 | 0.530 | 5,811,000 | -10,000 | 0.02% | 3,079,830 |
| 2023-11-03 | 2023-11-01 | 0.510 | 5,821,000 | +200,000 | 0.02% | 2,968,710 |
| 2023-10-18 | 2023-10-16 | 0.550 | 5,621,000 | -280,000 | 0.02% | 3,091,550 |
| 2023-10-16 | 2023-10-12 | 0.550 | 5,901,000 | -20,000 | 0.02% | 3,245,550 |
| 2023-10-12 | 2023-10-10 | 0.550 | 5,921,000 | +50,000 | 0.02% | 3,256,550 |
| 2023-09-27 | 2023-09-25 | 0.560 | 5,871,000 | -10,000 | 0.02% | 3,287,760 |
| 2023-09-26 | 2023-09-22 | 0.570 | 5,881,000 | -70,000 | 0.02% | 3,352,170 |
| 2023-09-22 | 2023-09-20 | 0.580 | 5,951,000 | +80,000 | 0.02% | 3,451,580 |
| 2023-09-20 | 2023-09-18 | 0.550 | 5,871,000 | -100,000 | 0.02% | 3,229,050 |
| 2023-09-15 | 2023-09-13 | 0.500 | 5,971,000 | -70,000 | 0.02% | 2,985,500 |
| 2023-09-13 | 2023-09-11 | 0.510 | 6,041,000 | -80,000 | 0.02% | 3,080,910 |
| 2023-09-05 | 2023-08-31 | 0.520 | 6,121,000 | -100,000 | 0.02% | 3,182,920 |
| 2023-08-31 | 2023-08-29 | 0.540 | 6,221,000 | -50,000 | 0.02% | 3,359,340 |
| 2023-08-24 | 2023-08-22 | 0.510 | 6,271,000 | +190,000 | 0.02% | 3,198,210 |
| 2023-08-23 | 2023-08-21 | 0.490 | 6,081,000 | +300,000 | 0.02% | 2,979,690 |
| 2023-08-22 | 2023-08-18 | 0.485 | 5,781,000 | -580,000 | 0.02% | 2,803,785 |
| 2023-08-21 | 2023-08-17 | 0.520 | 6,361,000 | +80,000 | 0.02% | 3,307,720 |
| 2023-08-18 | 2023-08-16 | 0.520 | 6,281,000 | -160,000 | 0.02% | 3,266,120 |
| 2023-08-16 | 2023-08-14 | 0.530 | 6,441,000 | -420,000 | 0.02% | 3,413,730 |
| 2023-08-11 | 2023-08-09 | 0.510 | 6,861,000 | +50,000 | 0.03% | 3,499,110 |
| 2023-08-10 | 2023-08-08 | 0.530 | 6,811,000 | +70,000 | 0.03% | 3,609,830 |
| 2023-08-08 | 2023-08-04 | 0.485 | 6,741,000 | -80,000 | 0.02% | 3,269,385 |
| 2023-08-04 | 2023-08-02 | 0.460 | 6,821,000 | +80,000 | 0.03% | 3,137,660 |
| 2023-08-03 | 2023-08-01 | 0.480 | 6,741,000 | -200,000 | 0.02% | 3,235,680 |
| 2023-08-01 | 2023-07-28 | 0.475 | 6,941,000 | -100,000 | 0.03% | 3,296,975 |
| 2023-07-27 | 2023-07-25 | 0.460 | 7,041,000 | -50,000 | 0.03% | 3,238,860 |
| 2023-07-26 | 2023-07-24 | 0.445 | 7,091,000 | +30,000 | 0.03% | 3,155,495 |
| 2023-07-19 | 2023-07-14 | 0.470 | 7,061,000 | +260,000 | 0.03% | 3,318,670 |
| 2023-07-14 | 2023-07-12 | 0.475 | 6,801,000 | +40,000 | 0.03% | 3,230,475 |
| 2023-07-13 | 2023-07-11 | 0.460 | 6,761,000 | -30,000 | 0.03% | 3,110,060 |
| 2023-07-07 | 2023-07-05 | 0.435 | 6,791,000 | +30,000 | 0.03% | 2,954,085 |
| 2023-07-06 | 2023-07-04 | 0.455 | 6,761,000 | +540,000 | 0.03% | 3,076,255 |
| 2023-06-01 | 2023-05-30 | 0.415 | 6,221,000 | -200,000 | 0.02% | 2,581,715 |
| 2023-05-19 | 2023-05-17 | 0.435 | 6,421,000 | -90,000 | 0.02% | 2,793,135 |
| 2023-05-02 | 2023-04-27 | 0.485 | 6,511,000 | -650,000 | 0.02% | 3,157,835 |
| 2023-04-17 | 2023-04-13 | 0.530 | 7,161,000 | -20,000 | 0.03% | 3,795,330 |
| 2023-04-14 | 2023-04-12 | 0.540 | 7,181,000 | -20,000 | 0.03% | 3,877,740 |
| 2023-04-13 | 2023-04-11 | 0.530 | 7,201,000 | -110,000 | 0.03% | 3,816,530 |
| 2023-04-03 | 2023-03-30 | 0.500 | 7,311,000 | +20,000 | 0.03% | 3,655,500 |
| 2023-03-31 | 2023-03-29 | 0.510 | 7,291,000 | +100,000 | 0.03% | 3,718,410 |
| 2023-03-28 | 2023-03-24 | 0.500 | 7,191,000 | -60,000 | 0.03% | 3,595,500 |
| 2023-03-07 | 2023-03-03 | 0.520 | 7,251,000 | -20,000 | 0.03% | 3,770,520 |
| 2023-03-06 | 2023-03-02 | 0.510 | 7,271,000 | -490,000 | 0.03% | 3,708,210 |
| 2023-02-24 | 2023-02-22 | 0.520 | 7,761,000 | -10,000 | 0.03% | 4,035,720 |
| 2023-02-22 | 2023-02-20 | 0.530 | 7,771,000 | -90,000 | 0.03% | 4,118,630 |
| 2023-02-17 | 2023-02-15 | 0.530 | 7,861,000 | +90,000 | 0.03% | 4,166,330 |
| 2023-02-16 | 2023-02-14 | 0.540 | 7,771,000 | -30,000 | 0.03% | 4,196,340 |
| 2023-02-15 | 2023-02-13 | 0.550 | 7,801,000 | -100,000 | 0.03% | 4,290,550 |
| 2023-02-14 | 2023-02-10 | 0.550 | 7,901,000 | +200,000 | 0.03% | 4,345,550 |
| 2023-02-13 | 2023-02-09 | 0.560 | 7,701,000 | +20,000 | 0.03% | 4,312,560 |
| 2023-02-08 | 2023-02-06 | 0.560 | 7,681,000 | -10,000 | 0.03% | 4,301,360 |
| 2023-02-07 | 2023-02-03 | 0.590 | 7,691,000 | +10,000 | 0.03% | 4,537,690 |
| 2023-02-03 | 2023-02-01 | 0.580 | 7,681,000 | +590,000 | 0.03% | 4,454,980 |
| 2023-02-01 | 2023-01-30 | 0.600 | 7,091,000 | +160,000 | 0.03% | 4,254,600 |
| 2023-01-27 | 2023-01-20 | 0.670 | 6,931,000 | -150,000 | 0.03% | 4,643,770 |
| 2023-01-19 | 2023-01-17 | 0.620 | 7,081,000 | +20,000 | 0.03% | 4,390,220 |
| 2023-01-12 | 2023-01-10 | 0.620 | 7,061,000 | -30,000 | 0.03% | 4,377,820 |
| 2023-01-06 | 2023-01-04 | 0.630 | 7,091,000 | +20,000 | 0.03% | 4,467,330 |
| 2023-01-05 | 2023-01-03 | 0.600 | 7,071,000 | -30,000 | 0.03% | 4,242,600 |
| 2023-01-04 | 2022-12-30 | 0.570 | 7,101,000 | -60,000 | 0.03% | 4,047,570 |
| 2023-01-03 | 2022-12-29 | 0.570 | 7,161,000 | -20,000 | 0.03% | 4,081,770 |
| 2022-12-30 | 2022-12-28 | 0.580 | 7,181,000 | -50,000 | 0.03% | 4,164,980 |
| 2022-12-28 | 2022-12-22 | 0.570 | 7,231,000 | +100,000 | 0.03% | 4,121,670 |
| 2022-12-20 | 2022-12-16 | 0.580 | 7,131,000 | -30,000 | 0.03% | 4,135,980 |
| 2022-12-19 | 2022-12-15 | 0.600 | 7,161,000 | -10,000 | 0.03% | 4,296,600 |
| 2022-12-16 | 2022-12-14 | 0.610 | 7,171,000 | +110,000 | 0.03% | 4,374,310 |
| 2022-12-15 | 2022-12-13 | 0.660 | 7,061,000 | +90,000 | 0.03% | 4,660,260 |
| 2022-12-14 | 2022-12-12 | 0.670 | 6,971,000 | -160,000 | 0.03% | 4,670,570 |
| 2022-12-13 | 2022-12-09 | 0.600 | 7,131,000 | +50,000 | 0.03% | 4,278,600 |
| 2022-12-12 | 2022-12-08 | 0.590 | 7,081,000 | +220,000 | 0.03% | 4,177,790 |
| 2022-12-09 | 2022-12-07 | 0.530 | 6,861,000 | +100,000 | 0.03% | 3,636,330 |
| 2022-12-08 | 2022-12-06 | 0.520 | 6,761,000 | -100,000 | 0.03% | 3,515,720 |
| 2022-12-07 | 2022-12-05 | 0.530 | 6,861,000 | +140,000 | 0.03% | 3,636,330 |
| 2022-12-06 | 2022-12-02 | 0.510 | 6,721,000 | -70,000 | 0.02% | 3,427,710 |
| 2022-12-05 | 2022-12-01 | 0.445 | 6,791,000 | +100,000 | 0.03% | 3,021,995 |
| 2022-12-02 | 2022-11-30 | 0.425 | 6,691,000 | +20,000 | 0.02% | 2,843,675 |
| 2022-11-22 | 2022-11-18 | 0.455 | 6,671,000 | -20,000 | 0.02% | 3,035,305 |
| 2022-11-17 | 2022-11-15 | 0.455 | 6,691,000 | -40,000 | 0.02% | 3,044,405 |
| 2022-10-24 | 2022-10-20 | 0.305 | 6,731,000 | +10,000 | 0.02% | 2,052,955 |
| 2022-10-19 | 2022-10-17 | 0.320 | 6,721,000 | +10,000 | 0.02% | 2,150,720 |
| 2022-10-14 | 2022-10-12 | 0.325 | 6,711,000 | +50,000 | 0.02% | 2,181,075 |
| 2022-10-07 | 2022-10-05 | 0.380 | 6,661,000 | +20,000 | 0.02% | 2,531,180 |
| 2022-10-05 | 2022-09-30 | 0.405 | 6,641,000 | +10,000 | 0.02% | 2,689,605 |
| 2022-10-03 | 2022-09-29 | 0.435 | 6,631,000 | -10,000 | 0.02% | 2,884,485 |
| 2022-09-30 | 2022-09-28 | 0.460 | 6,641,000 | +10,000 | 0.02% | 3,054,860 |
| 2022-08-15 | 2022-08-11 | 0.620 | 6,631,000 | -10,000 | 0.02% | 4,111,220 |
| 2022-07-26 | 2022-07-22 | 0.680 | 6,641,000 | -20,000 | 0.02% | 4,515,880 |
| 2022-07-11 | 2022-07-07 | 0.740 | 6,661,000 | -20,000 | 0.02% | 4,929,140 |
| 2022-07-05 | 2022-06-30 | 0.770 | 6,681,000 | -20,000 | 0.02% | 5,144,370 |
| 2022-06-29 | 2022-06-27 | 0.790 | 6,701,000 | -20,000 | 0.02% | 5,293,790 |
| 2022-06-24 | 2022-06-22 | 0.770 | 6,721,000 | +100,000 | 0.02% | 5,175,170 |
| 2022-06-16 | 2022-06-14 | 0.740 | 6,621,000 | +20,000 | 0.02% | 4,899,540 |
| 2022-05-03 | 2022-04-28 | 0.640 | 6,601,000 | -10,000 | 0.02% | 4,224,640 |
| 2022-04-07 | 2022-04-04 | 0.720 | 6,611,000 | -20,000 | 0.02% | 4,759,920 |
| 2022-03-18 | 2022-03-16 | 0.560 | 6,631,000 | -110,000 | 0.02% | 3,713,360 |
| 2022-03-17 | 2022-03-15 | 0.500 | 6,741,000 | +10,000 | 0.02% | 3,370,500 |
| 2022-03-15 | 2022-03-11 | 0.670 | 6,731,000 | +20,000 | 0.02% | 4,509,770 |
| 2022-03-11 | 2022-03-09 | 0.670 | 6,711,000 | +10,000 | 0.02% | 4,496,370 |
| 2022-02-14 | 2022-02-10 | 0.800 | 6,701,000 | -10,000 | 0.02% | 5,360,800 |
| 2022-02-11 | 2022-02-09 | 0.780 | 6,711,000 | -10,000 | 0.03% | 5,234,580 |
| 2022-02-04 | 2022-01-27 | 0.810 | 6,721,000 | -10,000 | 0.03% | 5,444,010 |
| 2022-01-19 | 2022-01-17 | 0.820 | 6,731,000 | -30,000 | 0.03% | 5,519,420 |
| 2021-12-23 | 2021-12-21 | 0.740 | 6,761,000 | +30,000 | 0.03% | 5,003,140 |
| 2021-12-21 | 2021-12-17 | 0.750 | 6,731,000 | +20,000 | 0.03% | 5,048,250 |
| 2021-12-17 | 2021-12-15 | 0.780 | 6,711,000 | +10,000 | 0.03% | 5,234,580 |
| 2021-12-14 | 2021-12-10 | 0.790 | 6,701,000 | -30,000 | 0.02% | 5,293,790 |
| 2021-12-02 | 2021-11-30 | 0.800 | 6,731,000 | -30,000 | 0.03% | 5,384,800 |
| 2021-11-30 | 2021-11-26 | 0.850 | 6,761,000 | +10,000 | 0.03% | 5,746,850 |
| 2021-11-25 | 2021-11-23 | 0.890 | 6,751,000 | +30,000 | 0.03% | 6,008,390 |
| 2021-11-16 | 2021-11-12 | 0.870 | 6,721,000 | -70,000 | 0.03% | 5,847,270 |
| 2021-10-28 | 2021-10-26 | 0.870 | 6,791,000 | -70,000 | 0.03% | 5,908,170 |
| 2021-10-27 | 2021-10-25 | 0.860 | 6,861,000 | +100,000 | 0.03% | 5,900,460 |
| 2021-10-26 | 2021-10-22 | 0.900 | 6,761,000 | -20,000 | 0.03% | 6,084,900 |
| 2021-10-25 | 2021-10-21 | 0.910 | 6,781,000 | -10,000 | 0.03% | 6,170,710 |
| 2021-10-19 | 2021-10-15 | 0.900 | 6,791,000 | -10,000 | 0.03% | 6,111,900 |
| 2021-09-21 | 2021-09-17 | 0.710 | 6,801,000 | -10,000 | 0.03% | 4,828,710 |
| 2021-09-20 | 2021-09-16 | 0.770 | 6,811,000 | -10,000 | 0.03% | 5,244,470 |
| 2021-09-13 | 2021-09-09 | 0.840 | 6,821,000 | -60,000 | 0.03% | 5,729,640 |
| 2021-09-10 | 2021-09-08 | 0.850 | 6,881,000 | +20,000 | 0.03% | 5,848,850 |
| 2021-09-07 | 2021-09-03 | 0.820 | 6,861,000 | +10,000 | 0.03% | 5,626,020 |
| 2021-09-06 | 2021-09-02 | 0.820 | 6,851,000 | +40,000 | 0.03% | 5,617,820 |
| 2021-09-03 | 2021-09-01 | 0.800 | 6,811,000 | -120,000 | 0.03% | 5,448,800 |
| 2021-09-02 | 2021-08-31 | 0.830 | 6,931,000 | -80,000 | 0.03% | 5,752,730 |
| 2021-08-24 | 2021-08-20 | 0.900 | 7,011,000 | -60,000 | 0.03% | 6,309,900 |
| 2021-08-23 | 2021-08-19 | 0.890 | 7,071,000 | -210,000 | 0.03% | 6,293,190 |
| 2021-08-20 | 2021-08-18 | 0.900 | 7,281,000 | +50,000 | 0.03% | 6,552,900 |
| 2021-08-19 | 2021-08-17 | 0.900 | 7,231,000 | +10,000 | 0.03% | 6,507,900 |
| 2021-08-17 | 2021-08-13 | 0.930 | 7,221,000 | -30,000 | 0.03% | 6,715,530 |
| 2021-08-16 | 2021-08-12 | 0.950 | 7,251,000 | -60,000 | 0.03% | 6,888,450 |
| 2021-08-12 | 2021-08-10 | 0.980 | 7,311,000 | +20,000 | 0.03% | 7,164,780 |
| 2021-08-02 | 2021-07-29 | 0.960 | 7,291,000 | +300,000 | 0.03% | 6,999,360 |
| 2021-07-30 | 2021-07-28 | 0.900 | 6,991,000 | +50,000 | 0.03% | 6,291,900 |
| 2021-07-06 | 2021-07-02 | 1.060 | 6,941,000 | -100,000 | 0.03% | 7,357,460 |
| 2021-07-05 | 2021-06-30 | 1.080 | 7,041,000 | +10,000 | 0.03% | 7,604,280 |
| 2021-07-02 | 2021-06-29 | 1.080 | 7,031,000 | +20,000 | 0.03% | 7,593,480 |
| 2021-06-24 | 2021-06-22 | 1.070 | 7,011,000 | -30,000 | 0.03% | 7,501,770 |
| 2021-06-15 | 2021-06-10 | 1.050 | 7,041,000 | +10,000 | 0.03% | 7,393,050 |
| 2021-06-04 | 2021-06-02 | 1.080 | 7,031,000 | -20,000 | 0.03% | 7,593,480 |
| 2021-06-03 | 2021-06-01 | 1.060 | 7,051,000 | +20,000 | 0.03% | 7,474,060 |
| 2021-06-02 | 2021-05-31 | 1.040 | 7,031,000 | -90,000 | 0.03% | 7,312,240 |
| 2021-05-31 | 2021-05-27 | 1.020 | 7,121,000 | -20,000 | 0.03% | 7,263,420 |
| 2021-05-28 | 2021-05-26 | 1.010 | 7,141,000 | +100,000 | 0.03% | 7,212,410 |
| 2021-05-26 | 2021-05-24 | 1.020 | 7,041,000 | +20,000 | 0.03% | 7,181,820 |
| 2021-05-13 | 2021-05-11 | 1.030 | 7,021,000 | -10,000 | 0.03% | 7,231,630 |
| 2021-05-12 | 2021-05-10 | 1.050 | 7,031,000 | -500,000 | 0.03% | 7,382,550 |
| 2021-05-11 | 2021-05-07 | 1.050 | 7,531,000 | +300,000 | 0.03% | 7,907,550 |
| 2021-05-07 | 2021-05-05 | 1.080 | 7,231,000 | +90,000 | 0.03% | 7,809,480 |
| 2021-05-06 | 2021-05-04 | 1.100 | 7,141,000 | +100,000 | 0.03% | 7,855,100 |
| 2021-04-29 | 2021-04-27 | 1.170 | 7,041,000 | -10,000 | 0.03% | 8,237,970 |
| 2021-04-28 | 2021-04-26 | 1.160 | 7,051,000 | -10,000 | 0.03% | 8,179,160 |
| 2021-04-27 | 2021-04-23 | 1.140 | 7,061,000 | -80,000 | 0.03% | 8,049,540 |
| 2021-04-26 | 2021-04-22 | 1.110 | 7,141,000 | +110,000 | 0.03% | 7,926,510 |
| 2021-04-23 | 2021-04-21 | 1.100 | 7,031,000 | -10,000 | 0.03% | 7,734,100 |
| 2021-04-21 | 2021-04-19 | 1.060 | 7,041,000 | +10,000 | 0.03% | 7,463,460 |
| 2021-04-19 | 2021-04-15 | 1.030 | 7,031,000 | -10,000 | 0.03% | 7,241,930 |
| 2021-04-13 | 2021-04-09 | 1.050 | 7,041,000 | +30,000 | 0.03% | 7,393,050 |
| 2021-04-12 | 2021-04-08 | 1.050 | 7,011,000 | -10,000 | 0.03% | 7,361,550 |
| 2021-04-01 | 2021-03-30 | 1.020 | 7,021,000 | -10,000 | 0.03% | 7,161,420 |
| 2021-03-26 | 2021-03-24 | 0.980 | 7,031,000 | +10,000 | 0.03% | 6,890,380 |
| 2021-03-24 | 2021-03-22 | 1.010 | 7,021,000 | -50,000 | 0.03% | 7,091,210 |
| 2021-03-22 | 2021-03-18 | 1.040 | 7,071,000 | +50,000 | 0.03% | 7,353,840 |
| 2021-03-16 | 2021-03-12 | 1.000 | 7,021,000 | -30,000 | 0.03% | 7,021,000 |
| 2021-03-15 | 2021-03-11 | 1.010 | 7,051,000 | -50,000 | 0.03% | 7,121,510 |
| 2021-03-11 | 2021-03-09 | 0.990 | 7,101,000 | +20,000 | 0.03% | 7,029,990 |
| 2021-03-10 | 2021-03-08 | 0.990 | 7,081,000 | +30,000 | 0.03% | 7,010,190 |
| 2021-03-04 | 2021-03-02 | 1.040 | 7,051,000 | +10,000 | 0.03% | 7,333,040 |
| 2021-03-02 | 2021-02-26 | 1.080 | 7,041,000 | -450,000 | 0.03% | 7,604,280 |
| 2021-03-01 | 2021-02-25 | 1.120 | 7,491,000 | -10,000 | 0.03% | 8,389,920 |
| 2021-02-26 | 2021-02-24 | 1.090 | 7,501,000 | -190,000 | 0.03% | 8,176,090 |
| 2021-02-25 | 2021-02-23 | 1.160 | 7,691,000 | +1,060,000 | 0.03% | 8,921,560 |
| 2021-02-24 | 2021-02-22 | 1.120 | 6,631,000 | +140,000 | 0.02% | 7,426,720 |
| 2021-02-23 | 2021-02-19 | 1.200 | 6,491,000 | +40,000 | 0.02% | 7,789,200 |
| 2021-02-22 | 2021-02-18 | 1.200 | 6,451,000 | +190,000 | 0.02% | 7,741,200 |
| 2021-02-19 | 2021-02-17 | 1.330 | 6,261,000 | +170,000 | 0.02% | 8,327,130 |
| 2021-02-18 | 2021-02-16 | 1.440 | 6,091,000 | -190,000 | 0.02% | 8,771,040 |
| 2021-02-17 | 2021-02-11 | 1.070 | 6,281,000 | +20,000 | 0.02% | 6,720,670 |
| 2021-02-10 | 2021-02-08 | 1.060 | 6,261,000 | +40,000 | 0.02% | 6,636,660 |
| 2021-02-08 | 2021-02-04 | 1.040 | 6,221,000 | +10,000 | 0.02% | 6,469,840 |
| 2021-02-05 | 2021-02-03 | 1.080 | 6,211,000 | -30,000 | 0.02% | 6,707,880 |
| 2021-02-01 | 2021-01-28 | 1.030 | 6,241,000 | +90,000 | 0.02% | 6,428,230 |
| 2021-01-26 | 2021-01-22 | 1.000 | 6,151,000 | +120,000 | 0.02% | 6,151,000 |
| 2021-01-25 | 2021-01-21 | 1.020 | 6,031,000 | -20,000 | 0.02% | 6,151,620 |
| 2021-01-22 | 2021-01-20 | 1.030 | 6,051,000 | -90,000 | 0.02% | 6,232,530 |
| 2021-01-19 | 2021-01-15 | 0.980 | 6,141,000 | -20,000 | 0.02% | 6,018,180 |
| 2021-01-18 | 2021-01-14 | 0.980 | 6,161,000 | -20,000 | 0.02% | 6,037,780 |
| 2021-01-13 | 2021-01-11 | 0.950 | 6,181,000 | +20,000 | 0.02% | 5,871,950 |
| 2021-01-11 | 2021-01-07 | 0.940 | 6,161,000 | -30,000 | 0.02% | 5,791,340 |
| 2021-01-08 | 2021-01-06 | 0.940 | 6,191,000 | -20,000 | 0.02% | 5,819,540 |
| 2021-01-06 | 2021-01-04 | 0.940 | 6,211,000 | +40,000 | 0.02% | 5,838,340 |
| 2020-12-30 | 2020-12-28 | 0.920 | 6,171,000 | -100,000 | 0.02% | 5,677,320 |
| 2020-12-22 | 2020-12-18 | 0.970 | 6,271,000 | +100,000 | 0.02% | 6,082,870 |
| 2020-12-21 | 2020-12-17 | 1.010 | 6,171,000 | -10,000 | 0.02% | 6,232,710 |
| 2020-12-18 | 2020-12-16 | 1.010 | 6,181,000 | +100,000 | 0.02% | 6,242,810 |
| 2020-11-30 | 2020-11-26 | 1.030 | 6,081,000 | -40,000 | 0.02% | 6,263,430 |
| 2020-11-27 | 2020-11-25 | 1.010 | 6,121,000 | +20,000 | 0.02% | 6,182,210 |
| 2020-11-24 | 2020-11-20 | 1.040 | 6,101,000 | -10,000 | 0.02% | 6,345,040 |
| 2020-11-16 | 2020-11-12 | 1.020 | 6,111,000 | +50,000 | 0.02% | 6,233,220 |
| 2020-11-09 | 2020-11-05 | 1.060 | 6,061,000 | +20,000 | 0.02% | 6,424,660 |
| 2020-11-06 | 2020-11-04 | 1.020 | 6,041,000 | -40,000 | 0.02% | 6,161,820 |
| 2020-11-03 | 2020-10-30 | 1.010 | 6,081,000 | +30,000 | 0.02% | 6,141,810 |
| 2020-10-30 | 2020-10-28 | 1.100 | 6,051,000 | -100,000 | 0.02% | 6,656,100 |
| 2020-10-23 | 2020-10-21 | 1.130 | 6,151,000 | +50,000 | 0.02% | 6,950,630 |
| 2020-10-19 | 2020-10-15 | 1.140 | 6,101,000 | -30,000 | 0.02% | 6,955,140 |
| 2020-09-28 | 2020-09-24 | 1.150 | 6,131,000 | -70,000 | 0.02% | 7,050,650 |
| 2020-09-25 | 2020-09-23 | 1.180 | 6,201,000 | +100,000 | 0.02% | 7,317,180 |
| 2020-09-18 | 2020-09-16 | 1.180 | 6,101,000 | -110,000 | 0.02% | 7,199,180 |
| 2020-09-17 | 2020-09-15 | 1.120 | 6,211,000 | -80,000 | 0.02% | 6,956,320 |
| 2020-09-14 | 2020-09-10 | 1.100 | 6,291,000 | +50,000 | 0.02% | 6,920,100 |
| 2020-09-11 | 2020-09-09 | 1.130 | 6,241,000 | +40,000 | 0.02% | 7,052,330 |
| 2020-09-10 | 2020-09-08 | 1.150 | 6,201,000 | -10,000 | 0.02% | 7,131,150 |
| 2020-09-09 | 2020-09-07 | 1.150 | 6,211,000 | +10,000 | 0.02% | 7,142,650 |
| 2020-09-07 | 2020-09-03 | 1.190 | 6,201,000 | +90,000 | 0.02% | 7,379,190 |
| 2020-09-04 | 2020-09-02 | 1.210 | 6,111,000 | +50,000 | 0.02% | 7,394,310 |
| 2020-09-03 | 2020-09-01 | 1.130 | 6,061,000 | -40,000 | 0.02% | 6,848,930 |
| 2020-09-02 | 2020-08-31 | 1.100 | 6,101,000 | +30,000 | 0.02% | 6,711,100 |
| 2020-09-01 | 2020-08-28 | 1.130 | 6,071,000 | +60,000 | 0.02% | 6,860,230 |
| 2020-08-31 | 2020-08-27 | 1.120 | 6,011,000 | -30,000 | 0.02% | 6,732,320 |
| 2020-08-28 | 2020-08-26 | 1.130 | 6,041,000 | +30,000 | 0.02% | 6,826,330 |
| 2020-08-27 | 2020-08-25 | 1.140 | 6,011,000 | +40,000 | 0.02% | 6,852,540 |
| 2020-08-26 | 2020-08-24 | 1.150 | 5,971,000 | -20,000 | 0.02% | 6,866,650 |
| 2020-08-25 | 2020-08-21 | 1.110 | 5,991,000 | +20,000 | 0.02% | 6,650,010 |
| 2020-08-19 | 2020-08-17 | 1.130 | 5,971,000 | -880,000 | 0.02% | 6,747,230 |
| 2020-08-11 | 2020-08-07 | 1.090 | 6,851,000 | -320,000 | 0.03% | 7,467,590 |
| 2020-08-10 | 2020-08-06 | 1.120 | 7,171,000 | -40,000 | 0.03% | 8,031,520 |
| 2020-08-06 | 2020-08-04 | 1.150 | 7,211,000 | -100,000 | 0.03% | 8,292,650 |
| 2020-08-05 | 2020-08-03 | 1.110 | 7,311,000 | -70,000 | 0.03% | 8,115,210 |
| 2020-08-04 | 2020-07-31 | 1.080 | 7,381,000 | +70,000 | 0.03% | 7,971,480 |
| 2020-08-03 | 2020-07-30 | 1.100 | 7,311,000 | -580,000 | 0.03% | 8,042,100 |
| 2020-07-28 | 2020-07-24 | 1.110 | 7,891,000 | +60,000 | 0.03% | 8,759,010 |
| 2020-07-27 | 2020-07-23 | 1.140 | 7,831,000 | -20,000 | 0.03% | 8,927,340 |
| 2020-07-24 | 2020-07-22 | 1.150 | 7,851,000 | +20,000 | 0.03% | 9,028,650 |
| 2020-07-23 | 2020-07-21 | 1.210 | 7,831,000 | +50,000 | 0.03% | 9,475,510 |
| 2020-07-21 | 2020-07-17 | 1.160 | 7,781,000 | +1,500,000 | 0.03% | 9,025,960 |
| 2020-07-20 | 2020-07-16 | 1.080 | 6,281,000 | +100,000 | 0.02% | 6,783,480 |
| 2020-07-17 | 2020-07-15 | 1.170 | 6,181,000 | -20,000 | 0.02% | 7,231,770 |
| 2020-07-15 | 2020-07-13 | 1.160 | 6,201,000 | -10,000 | 0.02% | 7,193,160 |
| 2020-07-14 | 2020-07-10 | 1.140 | 6,211,000 | +30,000 | 0.02% | 7,080,540 |
| 2020-07-13 | 2020-07-09 | 1.190 | 6,181,000 | -50,000 | 0.02% | 7,355,390 |
| 2020-07-09 | 2020-07-07 | 1.090 | 6,231,000 | +50,000 | 0.02% | 6,791,790 |
| 2020-07-08 | 2020-07-06 | 1.080 | 6,181,000 | -120,000 | 0.02% | 6,675,480 |
| 2020-07-07 | 2020-07-03 | 1.060 | 6,301,000 | -490,000 | 0.02% | 6,679,060 |
| 2020-07-06 | 2020-07-02 | 1.080 | 6,791,000 | +20,000 | 0.03% | 7,334,280 |
| 2020-07-03 | 2020-06-30 | 1.030 | 6,771,000 | +50,000 | 0.03% | 6,974,130 |
| 2020-06-29 | 2020-06-24 | 1.100 | 6,721,000 | -10,000 | 0.03% | 7,393,100 |
| 2020-06-26 | 2020-06-23 | 1.080 | 6,731,000 | -50,000 | 0.03% | 7,269,480 |
| 2020-06-23 | 2020-06-19 | 1.090 | 6,781,000 | +40,000 | 0.03% | 7,391,290 |
| 2020-06-22 | 2020-06-18 | 1.000 | 6,741,000 | +20,000 | 0.03% | 6,741,000 |
| 2020-06-17 | 2020-06-15 | 0.990 | 6,721,000 | +40,000 | 0.03% | 6,653,790 |
| 2020-06-16 | 2020-06-12 | 1.060 | 6,681,000 | +310,000 | 0.02% | 7,081,860 |
| 2020-06-15 | 2020-06-11 | 1.080 | 6,371,000 | +60,000 | 0.02% | 6,880,680 |
| 2020-06-12 | 2020-06-10 | 1.120 | 6,311,000 | +50,000 | 0.02% | 7,068,320 |
| 2020-06-11 | 2020-06-09 | 1.100 | 6,261,000 | +60,000 | 0.02% | 6,887,100 |
| 2020-06-10 | 2020-06-08 | 1.120 | 6,201,000 | +270,000 | 0.02% | 6,945,120 |
| 2020-06-09 | 2020-06-05 | 1.070 | 5,931,000 | -20,000 | 0.02% | 6,346,170 |
| 2020-06-08 | 2020-06-04 | 1.050 | 5,951,000 | -40,000 | 0.02% | 6,248,550 |
| 2020-06-05 | 2020-06-03 | 1.050 | 5,991,000 | -10,000 | 0.02% | 6,290,550 |
| 2020-06-04 | 2020-06-02 | 1.000 | 6,001,000 | -70,000 | 0.02% | 6,001,000 |
| 2020-06-03 | 2020-06-01 | 0.990 | 6,071,000 | +80,000 | 0.02% | 6,010,290 |
| 2020-06-02 | 2020-05-29 | 0.940 | 5,991,000 | +20,000 | 0.02% | 5,631,540 |
| 2020-06-01 | 2020-05-28 | 0.940 | 5,971,000 | +30,000 | 0.02% | 5,612,740 |
| 2020-05-29 | 2020-05-27 | 0.960 | 5,941,000 | -20,000 | 0.02% | 5,703,360 |
| 2020-05-28 | 2020-05-26 | 0.950 | 5,961,000 | -20,000 | 0.02% | 5,662,950 |
| 2020-05-27 | 2020-05-25 | 0.950 | 5,981,000 | -10,000 | 0.02% | 5,681,950 |
| 2020-05-26 | 2020-05-22 | 0.950 | 5,991,000 | +80,000 | 0.02% | 5,691,450 |
| 2020-05-15 | 2020-05-13 | 1.010 | 5,911,000 | +10,000 | 0.02% | 5,970,110 |
| 2020-05-14 | 2020-05-12 | 1.020 | 5,901,000 | +10,000 | 0.02% | 6,019,020 |
| 2020-05-13 | 2020-05-11 | 1.040 | 5,891,000 | +50,000 | 0.02% | 6,126,640 |
| 2020-05-07 | 2020-05-05 | 0.940 | 5,841,000 | -130,000 | 0.02% | 5,490,540 |
| 2020-04-21 | 2020-04-17 | 0.950 | 5,971,000 | -50,000 | 0.02% | 5,672,450 |
| 2020-04-20 | 2020-04-16 | 0.930 | 6,021,000 | -20,000 | 0.02% | 5,599,530 |
| 2020-04-16 | 2020-04-14 | 0.960 | 6,041,000 | +100,000 | 0.02% | 5,799,360 |
| 2020-04-15 | 2020-04-09 | 1.010 | 5,941,000 | +100,000 | 0.02% | 6,000,410 |
| 2020-04-09 | 2020-04-07 | 0.980 | 5,841,000 | +110,000 | 0.02% | 5,724,180 |
| 2020-04-03 | 2020-04-01 | 1.000 | 5,731,000 | +10,000 | 0.02% | 5,731,000 |
| 2020-03-23 | 2020-03-19 | 0.970 | 5,721,000 | -130,000 | 0.02% | 5,549,370 |
| 2020-03-18 | 2020-03-16 | 0.920 | 5,851,000 | +10,000 | 0.02% | 5,382,920 |
| 2020-03-17 | 2020-03-13 | 0.950 | 5,841,000 | +10,000 | 0.02% | 5,548,950 |
| 2020-03-16 | 2020-03-12 | 0.970 | 5,831,000 | +10,000 | 0.02% | 5,656,070 |
| 2020-03-10 | 2020-03-06 | 1.040 | 5,821,000 | +30,000 | 0.02% | 6,053,840 |
| 2020-03-05 | 2020-03-03 | 1.050 | 5,791,000 | -50,000 | 0.02% | 6,080,550 |
| 2020-03-03 | 2020-02-28 | 1.050 | 5,841,000 | +20,000 | 0.02% | 6,133,050 |
| 2020-03-02 | 2020-02-27 | 1.110 | 5,821,000 | -10,000 | 0.02% | 6,461,310 |
| 2020-02-28 | 2020-02-26 | 1.100 | 5,831,000 | -120,000 | 0.02% | 6,414,100 |
| 2020-02-27 | 2020-02-25 | 1.120 | 5,951,000 | +10,000 | 0.02% | 6,665,120 |
| 2020-02-25 | 2020-02-21 | 1.170 | 5,941,000 | -10,000 | 0.02% | 6,950,970 |
| 2020-02-24 | 2020-02-20 | 1.160 | 5,951,000 | +100,000 | 0.02% | 6,903,160 |
| 2020-02-19 | 2020-02-17 | 1.150 | 5,851,000 | -30,000 | 0.02% | 6,728,650 |
| 2020-02-18 | 2020-02-14 | 1.140 | 5,881,000 | +30,000 | 0.02% | 6,704,340 |
| 2020-02-12 | 2020-02-10 | 1.200 | 5,851,000 | -20,000 | 0.02% | 7,021,200 |
| 2020-02-07 | 2020-02-05 | 1.110 | 5,871,000 | +20,000 | 0.02% | 6,516,810 |
| 2020-02-06 | 2020-02-04 | 1.120 | 5,851,000 | -1,460,000 | 0.02% | 6,553,120 |
| 2020-02-05 | 2020-02-03 | 1.040 | 7,311,000 | +20,000 | 0.03% | 7,603,440 |
| 2020-01-31 | 2020-01-29 | 1.150 | 7,291,000 | -40,000 | 0.03% | 8,384,650 |
| 2020-01-30 | 2020-01-24 | 1.270 | 7,331,000 | +110,000 | 0.03% | 9,310,370 |
| 2020-01-10 | 2020-01-08 | 1.390 | 7,221,000 | -10,000 | 0.03% | 10,037,190 |
| 2020-01-09 | 2020-01-07 | 1.420 | 7,231,000 | -10,000 | 0.03% | 10,268,020 |
| 2020-01-07 | 2020-01-03 | 1.410 | 7,241,000 | +10,000 | 0.03% | 10,209,810 |
| 2020-01-03 | 2019-12-31 | 1.370 | 7,231,000 | -10,000 | 0.03% | 9,906,470 |
| 2020-01-02 | 2019-12-27 | 1.360 | 7,241,000 | -787,023 | 0.03% | 9,847,760 |
| 2019-12-19 | 2019-12-17 | 1.350 | 8,028,023 | +40,000 | 0.03% | 10,837,831 |
| 2019-12-09 | 2019-12-05 | 1.360 | 7,988,023 | +100,000 | 0.03% | 10,863,711 |
| 2019-12-06 | 2019-12-04 | 1.340 | 7,888,023 | -500,000 | 0.03% | 10,569,951 |
| 2019-12-05 | 2019-12-03 | 1.360 | 8,388,023 | -90,000 | 0.03% | 11,407,711 |
| 2019-12-04 | 2019-12-02 | 1.330 | 8,478,023 | +10,000 | 0.03% | 11,275,771 |
| 2019-12-02 | 2019-11-28 | 1.300 | 8,468,023 | +10,000 | 0.03% | 11,008,430 |
| 2019-11-29 | 2019-11-27 | 1.310 | 8,458,023 | -30,000 | 0.03% | 11,080,010 |
| 2019-11-28 | 2019-11-26 | 1.290 | 8,488,023 | -10,000 | 0.03% | 10,949,550 |
| 2019-11-27 | 2019-11-25 | 1.300 | 8,498,023 | +50,000 | 0.03% | 11,047,430 |
| 2019-11-25 | 2019-11-21 | 1.290 | 8,448,023 | +10,000 | 0.03% | 10,897,950 |
| 2019-11-19 | 2019-11-15 | 1.310 | 8,438,023 | +10,000 | 0.03% | 11,053,810 |
| 2019-11-15 | 2019-11-13 | 1.300 | 8,428,023 | +30,000 | 0.03% | 10,956,430 |
| 2019-11-13 | 2019-11-11 | 1.320 | 8,398,023 | -1,000,000 | 0.03% | 11,085,390 |
| 2019-11-11 | 2019-11-07 | 1.370 | 9,398,023 | -10,000 | 0.04% | 12,875,292 |
| 2019-11-07 | 2019-11-05 | 1.280 | 9,408,023 | -10,000 | 0.04% | 12,042,269 |
| 2019-11-06 | 2019-11-04 | 1.270 | 9,418,023 | -200,000 | 0.04% | 11,960,889 |
| 2019-10-31 | 2019-10-29 | 1.280 | 9,618,023 | -30,000 | 0.04% | 12,311,069 |
| 2019-10-30 | 2019-10-28 | 1.280 | 9,648,023 | -10,000 | 0.04% | 12,349,469 |
| 2019-10-25 | 2019-10-23 | 1.150 | 9,658,023 | +10,000 | 0.04% | 11,106,726 |
| 2019-10-22 | 2019-10-18 | 1.170 | 9,648,023 | +10,000 | 0.04% | 11,288,187 |
| 2019-10-18 | 2019-10-16 | 1.210 | 9,638,023 | -20,000 | 0.04% | 11,662,008 |
| 2019-10-04 | 2019-10-02 | 1.310 | 9,658,023 | -10,000 | 0.04% | 12,652,010 |
| 2019-10-03 | 2019-09-30 | 1.270 | 9,668,023 | -60,000 | 0.04% | 12,278,389 |
| 2019-09-27 | 2019-09-25 | 1.300 | 9,728,023 | -20,000 | 0.04% | 12,646,430 |
| 2019-09-25 | 2019-09-23 | 1.340 | 9,748,023 | +60,000 | 0.04% | 13,062,351 |
| 2019-09-19 | 2019-09-17 | 1.310 | 9,688,023 | +90,000 | 0.04% | 12,691,310 |
| 2019-09-13 | 2019-09-11 | 1.290 | 9,598,023 | +10,000 | 0.04% | 12,381,450 |
| 2019-08-29 | 2019-08-27 | 1.290 | 9,588,023 | -190,000 | 0.04% | 12,368,550 |
| 2019-08-28 | 2019-08-26 | 1.290 | 9,778,023 | +10,000 | 0.04% | 12,613,650 |
| 2019-08-27 | 2019-08-23 | 1.340 | 9,768,023 | -20,000 | 0.04% | 13,089,151 |
| 2019-08-21 | 2019-08-19 | 1.340 | 9,788,023 | +200,000 | 0.04% | 13,115,951 |
| 2019-08-20 | 2019-08-16 | 1.310 | 9,588,023 | +10,000 | 0.04% | 12,560,310 |
| 2019-08-15 | 2019-08-13 | 1.330 | 9,578,023 | -10,000 | 0.04% | 12,738,771 |
| 2019-08-14 | 2019-08-12 | 1.380 | 9,588,023 | -10,000 | 0.04% | 13,231,472 |
| 2019-08-09 | 2019-08-07 | 1.420 | 9,598,023 | +30,000 | 0.04% | 13,629,193 |
| 2019-08-05 | 2019-08-01 | 1.590 | 9,568,023 | -20,000 | 0.04% | 15,213,157 |
| 2019-07-30 | 2019-07-26 | 1.590 | 9,588,023 | +20,000 | 0.04% | 15,244,957 |
| 2019-07-10 | 2019-07-08 | 1.630 | 9,568,023 | -10,000 | 0.04% | 15,595,877 |
| 2019-07-08 | 2019-07-04 | 1.670 | 9,578,023 | -50,000 | 0.04% | 15,995,298 |
| 2019-07-05 | 2019-07-03 | 1.680 | 9,628,023 | -10,000 | 0.04% | 16,175,079 |
| 2019-07-04 | 2019-07-02 | 1.710 | 9,638,023 | -200,000 | 0.04% | 16,481,019 |
| 2019-07-03 | 2019-06-28 | 1.680 | 9,838,023 | +10,000 | 0.04% | 16,527,879 |
| 2019-07-02 | 2019-06-27 | 1.690 | 9,828,023 | -90,000 | 0.04% | 16,609,359 |
| 2019-06-25 | 2019-06-21 | 1.710 | 9,918,023 | -50,000 | 0.04% | 16,959,819 |
| 2019-06-19 | 2019-06-17 | 1.610 | 9,968,023 | +10,000 | 0.04% | 16,048,517 |
| 2019-06-14 | 2019-06-12 | 1.650 | 9,958,023 | -500,000 | 0.04% | 16,430,738 |
| 2019-06-10 | 2019-06-05 | 1.620 | 10,458,023 | +110,000 | 0.04% | 16,941,997 |
| 2019-06-06 | 2019-06-04 | 1.630 | 10,348,023 | +30,000 | 0.04% | 16,867,277 |
| 2019-06-05 | 2019-06-03 | 1.650 | 10,318,023 | -30,000 | 0.04% | 17,024,738 |
| 2019-06-04 | 2019-05-31 | 1.630 | 10,348,023 | -1,000,000 | 0.04% | 16,867,277 |
| 2019-05-28 | 2019-05-24 | 1.540 | 11,348,023 | -40,000 | 0.04% | 17,475,955 |
| 2019-05-27 | 2019-05-23 | 1.530 | 11,388,023 | +10,000 | 0.04% | 17,423,675 |
| 2019-05-15 | 2019-05-10 | 1.660 | 11,378,023 | -70,000 | 0.04% | 18,887,518 |
| 2019-05-09 | 2019-05-07 | 1.690 | 11,448,023 | -10,000 | 0.04% | 19,347,159 |
| 2019-05-08 | 2019-05-06 | 1.640 | 11,458,023 | -10,000 | 0.04% | 18,791,158 |
| 2019-05-07 | 2019-05-03 | 1.800 | 11,468,023 | -80,000 | 0.04% | 20,642,441 |
| 2019-05-06 | 2019-05-02 | 1.830 | 11,548,023 | -20,000 | 0.04% | 21,132,882 |
| 2019-05-03 | 2019-04-30 | 1.760 | 11,568,023 | +20,000 | 0.04% | 20,359,720 |
| 2019-05-02 | 2019-04-29 | 1.680 | 11,548,023 | -100,000 | 0.04% | 19,400,679 |
| 2019-04-30 | 2019-04-26 | 1.620 | 11,648,023 | +110,000 | 0.04% | 18,869,797 |
| 2019-04-29 | 2019-04-25 | 1.600 | 11,538,023 | +180,000 | 0.04% | 18,460,837 |
| 2019-04-25 | 2019-04-23 | 1.630 | 11,358,023 | +10,000 | 0.04% | 18,513,577 |
| 2019-04-24 | 2019-04-18 | 1.650 | 11,348,023 | -40,000 | 0.04% | 18,724,238 |
| 2019-04-23 | 2019-04-17 | 1.630 | 11,388,023 | -30,000 | 0.04% | 18,562,477 |
| 2019-04-18 | 2019-04-16 | 1.610 | 11,418,023 | -320,000 | 0.04% | 18,383,017 |
| 2019-04-17 | 2019-04-15 | 1.590 | 11,738,023 | -80,000 | 0.04% | 18,663,457 |
| 2019-04-16 | 2019-04-12 | 1.580 | 11,818,023 | -530,000 | 0.04% | 18,672,476 |
| 2019-04-15 | 2019-04-11 | 1.480 | 12,348,023 | +40,000 | 0.05% | 18,275,074 |
| 2019-04-11 | 2019-04-09 | 1.440 | 12,308,023 | -130,000 | 0.05% | 17,723,553 |
| 2019-04-10 | 2019-04-08 | 1.470 | 12,438,023 | +210,000 | 0.05% | 18,283,894 |
| 2019-04-09 | 2019-04-04 | 1.500 | 12,228,023 | +60,000 | 0.05% | 18,342,034 |
| 2019-04-03 | 2019-04-01 | 1.360 | 12,168,023 | +30,000 | 0.05% | 16,548,511 |
| 2019-04-01 | 2019-03-28 | 1.370 | 12,138,023 | -10,000 | 0.05% | 16,629,092 |
| 2019-03-27 | 2019-03-25 | 1.390 | 12,148,023 | -70,000 | 0.05% | 16,885,752 |
| 2019-03-21 | 2019-03-19 | 1.490 | 12,218,023 | +200,000 | 0.05% | 18,204,854 |
| 2019-03-20 | 2019-03-18 | 1.500 | 12,018,023 | -50,000 | 0.05% | 18,027,034 |
| 2019-03-14 | 2019-03-12 | 1.470 | 12,068,023 | -120,000 | 0.05% | 17,739,994 |
| 2019-03-12 | 2019-03-08 | 1.400 | 12,188,023 | +120,000 | 0.05% | 17,063,232 |
| 2019-03-08 | 2019-03-06 | 1.540 | 12,068,023 | -20,000 | 0.05% | 18,584,755 |
| 2019-03-05 | 2019-03-01 | 1.460 | 12,088,023 | +90,000 | 0.05% | 17,648,514 |
| 2019-03-04 | 2019-02-28 | 1.450 | 11,998,023 | +10,000 | 0.05% | 17,397,133 |
| 2019-03-01 | 2019-02-27 | 1.450 | 11,988,023 | -20,000 | 0.05% | 17,382,633 |
| 2019-02-28 | 2019-02-26 | 1.460 | 12,008,023 | +30,000 | 0.05% | 17,531,714 |
| 2019-02-27 | 2019-02-25 | 1.440 | 11,978,023 | +200,000 | 0.05% | 17,248,353 |
| 2019-02-22 | 2019-02-20 | 1.460 | 11,778,023 | -10,000 | 0.05% | 17,195,914 |
| 2019-02-21 | 2019-02-19 | 1.450 | 11,788,023 | +60,000 | 0.05% | 17,092,633 |
| 2019-02-19 | 2019-02-15 | 1.470 | 11,728,023 | +40,000 | 0.05% | 17,240,194 |
| 2019-02-15 | 2019-02-13 | 1.520 | 11,688,023 | -100,000 | 0.05% | 17,765,795 |
| 2019-02-14 | 2019-02-12 | 1.520 | 11,788,023 | -100,000 | 0.05% | 17,917,795 |
| 2019-02-13 | 2019-02-11 | 1.490 | 11,888,023 | +30,000 | 0.05% | 17,713,154 |
| 2019-02-11 | 2019-02-04 | 1.410 | 11,858,023 | -130,000 | 0.05% | 16,719,812 |
| 2019-02-08 | 2019-01-31 | 1.360 | 11,988,023 | -90,000 | 0.05% | 16,303,711 |
| 2019-01-31 | 2019-01-29 | 1.310 | 12,078,023 | -100,000 | 0.05% | 15,822,210 |
| 2019-01-29 | 2019-01-25 | 1.310 | 12,178,023 | -10,000 | 0.05% | 15,953,210 |
| 2019-01-28 | 2019-01-24 | 1.310 | 12,188,023 | +100,000 | 0.05% | 15,966,310 |
| 2019-01-24 | 2019-01-22 | 1.310 | 12,088,023 | -20,000 | 0.05% | 15,835,310 |
| 2019-01-23 | 2019-01-21 | 1.320 | 12,108,023 | +10,000 | 0.05% | 15,982,590 |
| 2019-01-21 | 2019-01-17 | 1.260 | 12,098,023 | -100,000 | 0.05% | 15,243,509 |
| 2019-01-16 | 2019-01-14 | 1.280 | 12,198,023 | +100,000 | 0.05% | 15,613,469 |
| 2019-01-11 | 2019-01-09 | 1.280 | 12,098,023 | -20,000 | 0.05% | 15,485,469 |
| 2019-01-10 | 2019-01-08 | 1.290 | 12,118,023 | -80,000 | 0.05% | 15,632,250 |
| 2019-01-08 | 2019-01-04 | 1.260 | 12,198,023 | -10,000 | 0.05% | 15,369,509 |
| 2019-01-04 | 2019-01-02 | 1.270 | 12,208,023 | +10,000 | 0.05% | 15,504,189 |
| 2019-01-02 | 2018-12-27 | 1.200 | 12,198,023 | +30,000 | 0.05% | 14,637,628 |
| 2018-12-27 | 2018-12-20 | 1.280 | 12,168,023 | +50,000 | 0.05% | 15,575,069 |
| 2018-12-20 | 2018-12-18 | 1.300 | 12,118,023 | +10,000 | 0.05% | 15,753,430 |
| 2018-12-18 | 2018-12-14 | 1.330 | 12,108,023 | +310,000 | 0.05% | 16,103,671 |
| 2018-12-17 | 2018-12-13 | 1.440 | 11,798,023 | -20,000 | 0.05% | 16,989,153 |
| 2018-12-14 | 2018-12-12 | 1.360 | 11,818,023 | -160,000 | 0.05% | 16,072,511 |
| 2018-12-13 | 2018-12-11 | 1.340 | 11,978,023 | -80,000 | 0.05% | 16,050,551 |
| 2018-12-12 | 2018-12-10 | 1.290 | 12,058,023 | -30,000 | 0.05% | 15,554,850 |
| 2018-12-11 | 2018-12-07 | 1.230 | 12,088,023 | -10,000 | 0.05% | 14,868,268 |
| 2018-12-10 | 2018-12-06 | 1.250 | 12,098,023 | -20,000 | 0.05% | 15,122,529 |
| 2018-12-07 | 2018-12-05 | 1.250 | 12,118,023 | -60,000 | 0.05% | 15,147,529 |
| 2018-12-06 | 2018-12-04 | 1.260 | 12,178,023 | -130,000 | 0.05% | 15,344,309 |
| 2018-12-05 | 2018-12-03 | 1.190 | 12,308,023 | -20,000 | 0.05% | 14,646,547 |
| 2018-11-28 | 2018-11-26 | 1.220 | 12,328,023 | -20,000 | 0.05% | 15,040,188 |
| 2018-11-27 | 2018-11-23 | 1.210 | 12,348,023 | -20,000 | 0.05% | 14,941,108 |
| 2018-11-26 | 2018-11-22 | 1.230 | 12,368,023 | -60,000 | 0.05% | 15,212,668 |
| 2018-11-23 | 2018-11-21 | 1.190 | 12,428,023 | -10,000 | 0.05% | 14,789,347 |
| 2018-11-22 | 2018-11-20 | 1.180 | 12,438,023 | -20,000 | 0.05% | 14,676,867 |
| 2018-11-21 | 2018-11-19 | 1.190 | 12,458,023 | -80,000 | 0.05% | 14,825,047 |
| 2018-11-20 | 2018-11-16 | 1.160 | 12,538,023 | -180,000 | 0.05% | 14,544,107 |
| 2018-11-19 | 2018-11-15 | 1.170 | 12,718,023 | -70,000 | 0.05% | 14,880,087 |
| 2018-11-16 | 2018-11-14 | 1.130 | 12,788,023 | -50,000 | 0.05% | 14,450,466 |
| 2018-11-15 | 2018-11-13 | 1.130 | 12,838,023 | +40,000 | 0.05% | 14,506,966 |
| 2018-11-13 | 2018-11-09 | 1.060 | 12,798,023 | +30,000 | 0.05% | 13,565,904 |
| 2018-11-08 | 2018-11-06 | 1.170 | 12,768,023 | -230,000 | 0.05% | 14,938,587 |
| 2018-11-06 | 2018-11-02 | 1.100 | 12,998,023 | -80,000 | 0.05% | 14,297,825 |
| 2018-11-01 | 2018-10-30 | 1.060 | 13,078,023 | -10,000 | 0.05% | 13,862,704 |
| 2018-10-29 | 2018-10-25 | 1.060 | 13,088,023 | -70,000 | 0.05% | 13,873,304 |
| 2018-10-24 | 2018-10-22 | 1.070 | 13,158,023 | -20,000 | 0.05% | 14,079,085 |
| 2018-10-23 | 2018-10-19 | 1.060 | 13,178,023 | -100,000 | 0.05% | 13,968,704 |
| 2018-10-22 | 2018-10-18 | 1.000 | 13,278,023 | +30,000 | 0.05% | 13,278,023 |
| 2018-10-16 | 2018-10-12 | 1.000 | 13,248,023 | -200,000 | 0.05% | 13,248,023 |
| 2018-10-15 | 2018-10-11 | 0.940 | 13,448,023 | -80,000 | 0.05% | 12,641,142 |
| 2018-10-10 | 2018-10-08 | 1.010 | 13,528,023 | -30,000 | 0.05% | 13,663,303 |
| 2018-10-08 | 2018-10-04 | 1.050 | 13,558,023 | -60,000 | 0.05% | 14,235,924 |
| 2018-10-04 | 2018-10-02 | 1.070 | 13,618,023 | -120,000 | 0.05% | 14,571,285 |
| 2018-10-03 | 2018-09-28 | 1.070 | 13,738,023 | -130,000 | 0.05% | 14,699,685 |
| 2018-10-02 | 2018-09-27 | 1.040 | 13,868,023 | -450,000 | 0.05% | 14,422,744 |
| 2018-09-28 | 2018-09-26 | 1.020 | 14,318,023 | -190,000 | 0.06% | 14,604,383 |
| 2018-09-24 | 2018-09-20 | 0.970 | 14,508,023 | -10,000 | 0.06% | 14,072,782 |
| 2018-09-20 | 2018-09-18 | 0.980 | 14,518,023 | -10,000 | 0.06% | 14,227,663 |
| 2018-09-19 | 2018-09-17 | 1.030 | 14,528,023 | -30,000 | 0.06% | 14,963,864 |
| 2018-09-14 | 2018-09-12 | 0.910 | 14,558,023 | -10,000 | 0.06% | 13,247,801 |
| 2018-09-13 | 2018-09-11 | 0.890 | 14,568,023 | -10,000 | 0.06% | 12,965,540 |
| 2018-09-06 | 2018-09-04 | 0.940 | 14,578,023 | -20,000 | 0.06% | 13,703,342 |
| 2018-09-05 | 2018-09-03 | 0.940 | 14,598,023 | -50,000 | 0.06% | 13,722,142 |
| 2018-09-04 | 2018-08-31 | 0.950 | 14,648,023 | -390,000 | 0.06% | 13,915,622 |
| 2018-08-29 | 2018-08-27 | 0.920 | 15,038,023 | -10,000 | 0.06% | 13,834,981 |
| 2018-08-23 | 2018-08-21 | 0.880 | 15,048,023 | -30,000 | 0.06% | 13,242,260 |
| 2018-08-22 | 2018-08-20 | 0.860 | 15,078,023 | -10,000 | 0.06% | 12,967,100 |
| 2018-08-21 | 2018-08-17 | 0.820 | 15,088,023 | +300,000 | 0.06% | 12,372,179 |
| 2018-08-20 | 2018-08-16 | 0.840 | 14,788,023 | -200,000 | 0.06% | 12,421,939 |
| 2018-08-17 | 2018-08-15 | 0.860 | 14,988,023 | -20,000 | 0.06% | 12,889,700 |
| 2018-08-14 | 2018-08-10 | 0.900 | 15,008,023 | -10,000 | 0.06% | 13,507,221 |
| 2018-08-03 | 2018-08-01 | 0.930 | 15,018,023 | +60,000 | 0.06% | 13,966,761 |
| 2018-08-02 | 2018-07-31 | 0.930 | 14,958,023 | -60,000 | 0.06% | 13,910,961 |
| 2018-08-01 | 2018-07-30 | 0.950 | 15,018,023 | -50,000 | 0.06% | 14,267,122 |
| 2018-07-27 | 2018-07-25 | 0.940 | 15,068,023 | -20,000 | 0.06% | 14,163,942 |
| 2018-07-26 | 2018-07-24 | 0.930 | 15,088,023 | -50,000 | 0.06% | 14,031,861 |
| 2018-07-18 | 2018-07-16 | 0.930 | 15,138,023 | +80,000 | 0.06% | 14,078,361 |
| 2018-07-17 | 2018-07-13 | 0.940 | 15,058,023 | -100,000 | 0.06% | 14,154,542 |
| 2018-07-16 | 2018-07-12 | 0.920 | 15,158,023 | -30,000 | 0.06% | 13,945,381 |
| 2018-07-13 | 2018-07-11 | 0.910 | 15,188,023 | +180,000 | 0.06% | 13,821,101 |
| 2018-07-12 | 2018-07-10 | 0.940 | 15,008,023 | -10,000 | 0.06% | 14,107,542 |
| 2018-07-11 | 2018-07-09 | 0.960 | 15,018,023 | -180,000 | 0.06% | 14,417,302 |
| 2018-07-10 | 2018-07-06 | 0.930 | 15,198,023 | -90,000 | 0.06% | 14,134,161 |
| 2018-07-09 | 2018-07-05 | 0.870 | 15,288,023 | +100,000 | 0.06% | 13,300,580 |
| 2018-07-05 | 2018-07-03 | 0.860 | 15,188,023 | +20,000 | 0.06% | 13,061,700 |
| 2018-07-04 | 2018-06-29 | 0.860 | 15,168,023 | +50,000 | 0.06% | 13,044,500 |
| 2018-07-03 | 2018-06-28 | 0.830 | 15,118,023 | +150,000 | 0.06% | 12,547,959 |
| 2018-06-29 | 2018-06-27 | 0.860 | 14,968,023 | -100,000 | 0.06% | 12,872,500 |
| 2018-06-28 | 2018-06-26 | 0.860 | 15,068,023 | +70,000 | 0.06% | 12,958,500 |
| 2018-06-27 | 2018-06-25 | 0.890 | 14,998,023 | +10,000 | 0.06% | 13,348,240 |
| 2018-06-22 | 2018-06-20 | 0.920 | 14,988,023 | +200,000 | 0.06% | 13,788,981 |
| 2018-06-21 | 2018-06-19 | 0.920 | 14,788,023 | +100,000 | 0.06% | 13,604,981 |
| 2018-06-20 | 2018-06-15 | 0.990 | 14,688,023 | -30,000 | 0.06% | 14,541,143 |
| 2018-06-19 | 2018-06-14 | 1.010 | 14,718,023 | -120,000 | 0.06% | 14,865,203 |
| 2018-06-15 | 2018-06-13 | 1.040 | 14,838,023 | -100,000 | 0.06% | 15,431,544 |
| 2018-06-14 | 2018-06-12 | 1.020 | 14,938,023 | -100,000 | 0.06% | 15,236,783 |
| 2018-06-13 | 2018-06-11 | 1.030 | 15,038,023 | -20,000 | 0.06% | 15,489,164 |
| 2018-06-12 | 2018-06-08 | 1.000 | 15,058,023 | +150,000 | 0.06% | 15,058,023 |
| 2018-06-11 | 2018-06-07 | 1.040 | 14,908,023 | -10,000 | 0.06% | 15,504,344 |
| 2018-06-08 | 2018-06-06 | 1.040 | 14,918,023 | +20,000 | 0.06% | 15,514,744 |
| 2018-06-06 | 2018-06-04 | 1.000 | 14,898,023 | -170,000 | 0.06% | 14,898,023 |
| 2018-06-05 | 2018-06-01 | 1.030 | 15,068,023 | -190,000 | 0.06% | 15,520,064 |
| 2018-06-04 | 2018-05-31 | 1.020 | 15,258,023 | +60,000 | 0.06% | 15,563,183 |
| 2018-06-01 | 2018-05-30 | 1.020 | 15,198,023 | +40,000 | 0.06% | 15,501,983 |
| 2018-05-31 | 2018-05-29 | 1.060 | 15,158,023 | +10,000 | 0.06% | 16,067,504 |
| 2018-05-30 | 2018-05-28 | 1.060 | 15,148,023 | +50,000 | 0.06% | 16,056,904 |
| 2018-05-29 | 2018-05-25 | 1.080 | 15,098,023 | +650,000 | 0.06% | 16,305,865 |
| 2018-05-25 | 2018-05-23 | 0.920 | 14,448,023 | +10,000 | 0.06% | 13,292,181 |
| 2018-05-24 | 2018-05-21 | 0.910 | 14,438,023 | +30,000 | 0.06% | 13,138,601 |
| 2018-05-23 | 2018-05-18 | 0.910 | 14,408,023 | +20,000 | 0.06% | 13,111,301 |
| 2018-05-21 | 2018-05-17 | 0.910 | 14,388,023 | +10,000 | 0.06% | 13,093,101 |
| 2018-05-18 | 2018-05-16 | 0.900 | 14,378,023 | -50,000 | 0.06% | 12,940,221 |
| 2018-05-15 | 2018-05-11 | 0.930 | 14,428,023 | -10,000 | 0.06% | 13,418,061 |
| 2018-05-11 | 2018-05-09 | 0.920 | 14,438,023 | -20,000 | 0.06% | 13,282,981 |
| 2018-05-03 | 2018-04-30 | 0.890 | 14,458,023 | -10,000 | 0.06% | 12,867,640 |
| 2018-05-02 | 2018-04-27 | 0.910 | 14,468,023 | -10,000 | 0.06% | 13,165,901 |
| 2018-04-25 | 2018-04-23 | 0.910 | 14,478,023 | -150,000 | 0.06% | 13,175,001 |
| 2018-04-24 | 2018-04-20 | 0.930 | 14,628,023 | -20,000 | 0.06% | 13,604,061 |
| 2018-04-20 | 2018-04-18 | 0.940 | 14,648,023 | -20,000 | 0.06% | 13,769,142 |
| 2018-04-19 | 2018-04-17 | 0.940 | 14,668,023 | +60,000 | 0.06% | 13,787,942 |
| 2018-04-18 | 2018-04-16 | 0.950 | 14,608,023 | +180,000 | 0.06% | 13,877,622 |
| 2018-04-16 | 2018-04-12 | 0.980 | 14,428,023 | -70,000 | 0.06% | 14,139,463 |
| 2018-04-10 | 2018-04-06 | 0.960 | 14,498,023 | -10,000 | 0.06% | 13,918,102 |
| 2018-04-06 | 2018-04-03 | 1.010 | 14,508,023 | +20,000 | 0.06% | 14,653,103 |
| 2018-03-29 | 2018-03-27 | 1.020 | 14,488,023 | -30,000 | 0.06% | 14,777,783 |
| 2018-03-27 | 2018-03-23 | 1.000 | 14,518,023 | -10,000 | 0.06% | 14,518,023 |
| 2018-03-22 | 2018-03-20 | 1.020 | 14,528,023 | +20,000 | 0.06% | 14,818,583 |
| 2018-03-21 | 2018-03-19 | 1.040 | 14,508,023 | -20,000 | 0.06% | 15,088,344 |
| 2018-03-16 | 2018-03-14 | 1.060 | 14,528,023 | -60,000 | 0.06% | 15,399,704 |
| 2018-03-08 | 2018-03-06 | 1.020 | 14,588,023 | -60,000 | 0.06% | 14,879,783 |
| 2018-03-06 | 2018-03-02 | 1.030 | 14,648,023 | -10,000 | 0.06% | 15,087,464 |
| 2018-03-05 | 2018-03-01 | 1.060 | 14,658,023 | -10,000 | 0.06% | 15,537,504 |
| 2018-02-28 | 2018-02-26 | 1.060 | 14,668,023 | -10,000 | 0.06% | 15,548,104 |
| 2018-02-26 | 2018-02-22 | 1.070 | 14,678,023 | +50,000 | 0.06% | 15,705,485 |
| 2018-02-22 | 2018-02-20 | 1.080 | 14,628,023 | -30,000 | 0.06% | 15,798,265 |
| 2018-02-21 | 2018-02-15 | 1.020 | 14,658,023 | -380,000 | 0.06% | 14,951,183 |
| 2018-02-13 | 2018-02-09 | 0.960 | 15,038,023 | -20,000 | 0.06% | 14,436,502 |
| 2018-02-09 | 2018-02-07 | 0.950 | 15,058,023 | +440,000 | 0.06% | 14,305,122 |
| 2018-02-08 | 2018-02-06 | 0.950 | 14,618,023 | +80,000 | 0.06% | 13,887,122 |
| 2018-02-06 | 2018-02-02 | 1.050 | 14,538,023 | -20,000 | 0.06% | 15,264,924 |
| 2018-02-05 | 2018-02-01 | 1.050 | 14,558,023 | -60,000 | 0.06% | 15,285,924 |
| 2018-02-02 | 2018-01-31 | 1.090 | 14,618,023 | -180,000 | 0.06% | 15,933,645 |
| 2018-02-01 | 2018-01-30 | 1.080 | 14,798,023 | -100,000 | 0.06% | 15,981,865 |
| 2018-01-31 | 2018-01-29 | 1.120 | 14,898,023 | -20,000 | 0.06% | 16,685,786 |
| 2018-01-30 | 2018-01-26 | 1.130 | 14,918,023 | +170,000 | 0.06% | 16,857,366 |
| 2018-01-29 | 2018-01-25 | 1.130 | 14,748,023 | -200,000 | 0.06% | 16,665,266 |
| 2018-01-26 | 2018-01-24 | 1.080 | 14,948,023 | -40,000 | 0.06% | 16,143,865 |
| 2018-01-24 | 2018-01-22 | 1.090 | 14,988,023 | -80,000 | 0.06% | 16,336,945 |
| 2018-01-22 | 2018-01-18 | 1.060 | 15,068,023 | +20,000 | 0.06% | 15,972,104 |
| 2018-01-18 | 2018-01-16 | 1.060 | 15,048,023 | +50,000 | 0.06% | 15,950,904 |
| 2018-01-17 | 2018-01-15 | 1.030 | 14,998,023 | +40,000 | 0.06% | 15,447,964 |
| 2018-01-16 | 2018-01-12 | 1.080 | 14,958,023 | -50,000 | 0.06% | 16,154,665 |
| 2018-01-12 | 2018-01-10 | 1.070 | 15,008,023 | +20,000 | 0.06% | 16,058,585 |
| 2018-01-11 | 2018-01-09 | 1.080 | 14,988,023 | +100,000 | 0.06% | 16,187,065 |
| 2018-01-10 | 2018-01-08 | 1.100 | 14,888,023 | +10,000 | 0.06% | 16,376,825 |
| 2018-01-09 | 2018-01-05 | 1.080 | 14,878,023 | -50,000 | 0.06% | 16,068,265 |
| 2018-01-08 | 2018-01-04 | 1.080 | 14,928,023 | +100,000 | 0.06% | 16,122,265 |
| 2018-01-05 | 2018-01-03 | 1.080 | 14,828,023 | -100,000 | 0.06% | 16,014,265 |
| 2018-01-04 | 2018-01-02 | 1.050 | 14,928,023 | -220,000 | 0.06% | 15,674,424 |
| 2018-01-03 | 2017-12-29 | 1.050 | 15,148,023 | -260,000 | 0.06% | 15,905,424 |
| 2018-01-02 | 2017-12-28 | 1.080 | 15,408,023 | -130,000 | 0.06% | 16,640,665 |
| 2017-12-29 | 2017-12-27 | 1.010 | 15,538,023 | +60,000 | 0.06% | 15,693,403 |
| 2017-12-28 | 2017-12-22 | 0.990 | 15,478,023 | -20,000 | 0.06% | 15,323,243 |
| 2017-12-27 | 2017-12-21 | 0.950 | 15,498,023 | -100,000 | 0.06% | 14,723,122 |
| 2017-12-20 | 2017-12-18 | 0.930 | 15,598,023 | -20,000 | 0.06% | 14,506,161 |
| 2017-12-19 | 2017-12-15 | 0.950 | 15,618,023 | +300,000 | 0.06% | 14,837,122 |
| 2017-12-18 | 2017-12-14 | 0.920 | 15,318,023 | +30,000 | 0.06% | 14,092,581 |
| 2017-12-15 | 2017-12-13 | 0.900 | 15,288,023 | -60,000 | 0.06% | 13,759,221 |
| 2017-12-14 | 2017-12-12 | 0.900 | 15,348,023 | +20,000 | 0.06% | 13,813,221 |
| 2017-12-13 | 2017-12-11 | 0.920 | 15,328,023 | -190,000 | 0.06% | 14,101,781 |
| 2017-12-11 | 2017-12-07 | 0.900 | 15,518,023 | +180,000 | 0.06% | 13,966,221 |
| 2017-12-08 | 2017-12-06 | 0.930 | 15,338,023 | +180,000 | 0.06% | 14,264,361 |
| 2017-12-07 | 2017-12-05 | 0.960 | 15,158,023 | -70,000 | 0.06% | 14,551,702 |
| 2017-12-06 | 2017-12-04 | 1.000 | 15,228,023 | -20,000 | 0.06% | 15,228,023 |
| 2017-12-04 | 2017-11-30 | 1.050 | 15,248,023 | -320,000 | 0.06% | 16,010,424 |
| 2017-12-01 | 2017-11-29 | 0.950 | 15,568,023 | -70,000 | 0.06% | 14,789,622 |
| 2017-11-30 | 2017-11-28 | 0.990 | 15,638,023 | +420,000 | 0.06% | 15,481,643 |
| 2017-11-29 | 2017-11-27 | 1.020 | 15,218,023 | -30,000 | 0.06% | 15,522,383 |
| 2017-11-28 | 2017-11-24 | 1.020 | 15,248,023 | +10,000 | 0.06% | 15,552,983 |
| 2017-11-27 | 2017-11-23 | 1.040 | 15,238,023 | -310,000 | 0.06% | 15,847,544 |
| 2017-11-24 | 2017-11-22 | 1.020 | 15,548,023 | -90,000 | 0.06% | 15,858,983 |
| 2017-11-23 | 2017-11-21 | 1.060 | 15,638,023 | +350,000 | 0.06% | 16,576,304 |
| 2017-11-22 | 2017-11-20 | 1.060 | 15,288,023 | -800,000 | 0.06% | 16,205,304 |
| 2017-11-21 | 2017-11-17 | 1.110 | 16,088,023 | -50,000 | 0.06% | 17,857,706 |
| 2017-11-20 | 2017-11-16 | 1.140 | 16,138,023 | -290,000 | 0.06% | 18,397,346 |
| 2017-11-17 | 2017-11-15 | 1.210 | 16,428,023 | -70,000 | 0.06% | 19,877,908 |
| 2017-11-16 | 2017-11-14 | 1.230 | 16,498,023 | -220,000 | 0.06% | 20,292,568 |
| 2017-11-14 | 2017-11-10 | 1.260 | 16,718,023 | +200,000 | 0.07% | 21,064,709 |
| 2017-11-13 | 2017-11-09 | 1.280 | 16,518,023 | +20,000 | 0.07% | 21,143,069 |
| 2017-11-10 | 2017-11-08 | 1.270 | 16,498,023 | +40,000 | 0.06% | 20,952,489 |
| 2017-11-09 | 2017-11-07 | 1.260 | 16,458,023 | -20,000 | 0.06% | 20,737,109 |
| 2017-11-08 | 2017-11-06 | 1.260 | 16,478,023 | -150,000 | 0.06% | 20,762,309 |
| 2017-11-07 | 2017-11-03 | 1.270 | 16,628,023 | +110,000 | 0.07% | 21,117,589 |
| 2017-11-06 | 2017-11-02 | 1.260 | 16,518,023 | +50,000 | 0.07% | 20,812,709 |
| 2017-11-03 | 2017-11-01 | 1.270 | 16,468,023 | +200,000 | 0.06% | 20,914,389 |
| 2017-11-02 | 2017-10-31 | 1.270 | 16,268,023 | -200,000 | 0.06% | 20,660,389 |
| 2017-11-01 | 2017-10-30 | 1.270 | 16,468,023 | -20,000 | 0.06% | 20,914,389 |
| 2017-10-31 | 2017-10-27 | 1.280 | 16,488,023 | -190,000 | 0.06% | 21,104,669 |
| 2017-10-30 | 2017-10-26 | 1.250 | 16,678,023 | -50,000 | 0.07% | 20,847,529 |
| 2017-10-27 | 2017-10-25 | 1.250 | 16,728,023 | +110,000 | 0.07% | 20,910,029 |
| 2017-10-26 | 2017-10-24 | 1.270 | 16,618,023 | -310,000 | 0.07% | 21,104,889 |
| 2017-10-24 | 2017-10-20 | 1.270 | 16,928,023 | +120,000 | 0.07% | 21,498,589 |
| 2017-10-23 | 2017-10-19 | 1.260 | 16,808,023 | +10,000 | 0.07% | 21,178,109 |
| 2017-10-20 | 2017-10-18 | 1.290 | 16,798,023 | -60,000 | 0.07% | 21,669,450 |
| 2017-10-19 | 2017-10-17 | 1.290 | 16,858,023 | -180,000 | 0.07% | 21,746,850 |
| 2017-10-18 | 2017-10-16 | 1.300 | 17,038,023 | +40,000 | 0.07% | 22,149,430 |
| 2017-10-17 | 2017-10-13 | 1.310 | 16,998,023 | +20,000 | 0.07% | 22,267,410 |
| 2017-10-16 | 2017-10-12 | 1.320 | 16,978,023 | +140,000 | 0.07% | 22,410,990 |
| 2017-10-13 | 2017-10-11 | 1.320 | 16,838,023 | +370,000 | 0.07% | 22,226,190 |
| 2017-10-12 | 2017-10-10 | 1.340 | 16,468,023 | +420,000 | 0.06% | 22,067,151 |
| 2017-10-11 | 2017-10-09 | 1.270 | 16,048,023 | +100,000 | 0.06% | 20,380,989 |
| 2017-10-10 | 2017-10-06 | 1.270 | 15,948,023 | -410,000 | 0.06% | 20,253,989 |
| 2017-10-09 | 2017-10-04 | 1.270 | 16,358,023 | +140,000 | 0.06% | 20,774,689 |
| 2017-10-06 | 2017-10-03 | 1.300 | 16,218,023 | -110,000 | 0.06% | 21,083,430 |
| 2017-10-04 | 2017-09-29 | 1.250 | 16,328,023 | +30,000 | 0.06% | 20,410,029 |
| 2017-10-03 | 2017-09-28 | 1.240 | 16,298,023 | -10,000 | 0.06% | 20,209,549 |
| 2017-09-29 | 2017-09-27 | 1.260 | 16,308,023 | +10,000 | 0.06% | 20,548,109 |
| 2017-09-28 | 2017-09-26 | 1.250 | 16,298,023 | +10,000 | 0.06% | 20,372,529 |
| 2017-09-27 | 2017-09-25 | 1.250 | 16,288,023 | -10,000 | 0.06% | 20,360,029 |
| 2017-09-26 | 2017-09-22 | 1.280 | 16,298,023 | +100,000 | 0.06% | 20,861,469 |
| 2017-09-25 | 2017-09-21 | 1.270 | 16,198,023 | -30,000 | 0.06% | 20,571,489 |
| 2017-09-22 | 2017-09-20 | 1.290 | 16,228,023 | +280,000 | 0.06% | 20,934,150 |
| 2017-09-21 | 2017-09-19 | 1.270 | 15,948,023 | +80,000 | 0.06% | 20,253,989 |
| 2017-09-20 | 2017-09-18 | 1.270 | 15,868,023 | +110,000 | 0.06% | 20,152,389 |
| 2017-09-19 | 2017-09-15 | 1.270 | 15,758,023 | +20,000 | 0.06% | 20,012,689 |
| 2017-09-11 | 2017-09-07 | 1.320 | 15,738,023 | -140,000 | 0.06% | 20,774,190 |
| 2017-09-08 | 2017-09-06 | 1.320 | 15,878,023 | +360,000 | 0.06% | 20,958,990 |
| 2017-09-07 | 2017-09-05 | 1.290 | 15,518,023 | -80,000 | 0.06% | 20,018,250 |
| 2017-09-06 | 2017-09-04 | 1.330 | 15,598,023 | -70,000 | 0.06% | 20,745,371 |
| 2017-09-05 | 2017-09-01 | 1.330 | 15,668,023 | -120,000 | 0.06% | 20,838,471 |
| 2017-09-04 | 2017-08-31 | 1.370 | 15,788,023 | -280,000 | 0.06% | 21,629,592 |
| 2017-08-31 | 2017-08-29 | 1.360 | 16,068,023 | +600,000 | 0.06% | 21,852,511 |
| 2017-08-30 | 2017-08-28 | 1.400 | 15,468,023 | -10,000 | 0.06% | 21,655,232 |
| 2017-08-29 | 2017-08-25 | 1.380 | 15,478,023 | +40,000 | 0.06% | 21,359,672 |
| 2017-08-25 | 2017-08-22 | 1.380 | 15,438,023 | +160,000 | 0.06% | 21,304,472 |
| 2017-08-24 | 2017-08-21 | 1.370 | 15,278,023 | +10,000 | 0.06% | 20,930,892 |
| 2017-08-22 | 2017-08-18 | 1.370 | 15,268,023 | -60,000 | 0.06% | 20,917,192 |
| 2017-08-21 | 2017-08-17 | 1.370 | 15,328,023 | +20,000 | 0.06% | 20,999,392 |
| 2017-08-18 | 2017-08-16 | 1.380 | 15,308,023 | +10,000 | 0.06% | 21,125,072 |
| 2017-08-17 | 2017-08-15 | 1.390 | 15,298,023 | +100,000 | 0.06% | 21,264,252 |
| 2017-08-16 | 2017-08-14 | 1.370 | 15,198,023 | -30,000 | 0.06% | 20,821,292 |
| 2017-08-15 | 2017-08-11 | 1.380 | 15,228,023 | +10,000 | 0.06% | 21,014,672 |
| 2017-08-14 | 2017-08-10 | 1.390 | 15,218,023 | +10,000 | 0.06% | 21,153,052 |
| 2017-08-11 | 2017-08-09 | 1.430 | 15,208,023 | +100,000 | 0.06% | 21,747,473 |
| 2017-08-09 | 2017-08-07 | 1.330 | 15,108,023 | +70,000 | 0.06% | 20,093,671 |
| 2017-08-08 | 2017-08-04 | 1.340 | 15,038,023 | -280,000 | 0.06% | 20,150,951 |
| 2017-08-07 | 2017-08-03 | 1.360 | 15,318,023 | -10,000 | 0.06% | 20,832,511 |
| 2017-08-04 | 2017-08-02 | 1.340 | 15,328,023 | -30,000 | 0.06% | 20,539,551 |
| 2017-08-03 | 2017-08-01 | 1.320 | 15,358,023 | +10,000 | 0.06% | 20,272,590 |
| 2017-08-02 | 2017-07-31 | 1.320 | 15,348,023 | -50,000 | 0.06% | 20,259,390 |
| 2017-08-01 | 2017-07-28 | 1.320 | 15,398,023 | -20,000 | 0.06% | 20,325,390 |
| 2017-07-26 | 2017-07-24 | 1.320 | 15,418,023 | -20,000 | 0.06% | 20,351,790 |
| 2017-07-25 | 2017-07-21 | 1.310 | 15,438,023 | -690,000 | 0.06% | 20,223,810 |
| 2017-07-21 | 2017-07-19 | 1.360 | 16,128,023 | +190,000 | 0.06% | 21,934,111 |
| 2017-07-19 | 2017-07-17 | 1.310 | 15,938,023 | -30,000 | 0.06% | 20,878,810 |
| 2017-07-18 | 2017-07-14 | 1.310 | 15,968,023 | +20,000 | 0.06% | 20,918,110 |
| 2017-07-17 | 2017-07-13 | 1.290 | 15,948,023 | -70,000 | 0.06% | 20,572,950 |
| 2017-07-14 | 2017-07-12 | 1.280 | 16,018,023 | -10,000 | 0.06% | 20,503,069 |
| 2017-07-13 | 2017-07-11 | 1.280 | 16,028,023 | -120,000 | 0.06% | 20,515,869 |
| 2017-07-12 | 2017-07-10 | 1.270 | 16,148,023 | -50,000 | 0.06% | 20,507,989 |
| 2017-07-11 | 2017-07-07 | 1.290 | 16,198,023 | -20,000 | 0.06% | 20,895,450 |
| 2017-07-10 | 2017-07-06 | 1.300 | 16,218,023 | -50,000 | 0.06% | 21,083,430 |
| 2017-07-07 | 2017-07-05 | 1.290 | 16,268,023 | +40,000 | 0.06% | 20,985,750 |
| 2017-07-06 | 2017-07-04 | 1.280 | 16,228,023 | +10,000 | 0.06% | 20,771,869 |
| 2017-07-05 | 2017-07-03 | 1.300 | 16,218,023 | +510,000 | 0.06% | 21,083,430 |
| 2017-07-04 | 2017-06-30 | 1.300 | 15,708,023 | -210,000 | 0.06% | 20,420,430 |
| 2017-07-03 | 2017-06-29 | 1.320 | 15,918,023 | -20,000 | 0.06% | 21,011,790 |
| 2017-06-30 | 2017-06-28 | 1.350 | 15,938,023 | -530,000 | 0.06% | 21,516,331 |
| 2017-06-29 | 2017-06-27 | 1.370 | 16,468,023 | -90,000 | 0.07% | 22,561,192 |
| 2017-06-28 | 2017-06-26 | 1.370 | 16,558,023 | -50,000 | 0.07% | 22,684,492 |
| 2017-06-26 | 2017-06-22 | 1.350 | 16,608,023 | +30,000 | 0.07% | 22,420,831 |
| 2017-06-23 | 2017-06-21 | 1.340 | 16,578,023 | -70,000 | 0.07% | 22,214,551 |
| 2017-06-20 | 2017-06-16 | 1.350 | 16,648,023 | -220,000 | 0.07% | 22,474,831 |
| 2017-06-19 | 2017-06-15 | 1.330 | 16,868,023 | -80,000 | 0.07% | 22,434,471 |
| 2017-06-14 | 2017-06-12 | 1.300 | 16,948,023 | -50,000 | 0.07% | 22,032,430 |
| 2017-06-13 | 2017-06-09 | 1.260 | 16,998,023 | +300,000 | 0.07% | 21,417,509 |
| 2017-06-12 | 2017-06-08 | 1.290 | 16,698,023 | +320,000 | 0.07% | 21,540,450 |
| 2017-06-09 | 2017-06-07 | 1.290 | 16,378,023 | -50,000 | 0.06% | 21,127,650 |
| 2017-06-08 | 2017-06-06 | 1.280 | 16,428,023 | +100,000 | 0.07% | 21,027,869 |
| 2017-06-06 | 2017-06-02 | 1.320 | 16,328,023 | -20,000 | 0.06% | 21,552,990 |
| 2017-06-05 | 2017-06-01 | 1.350 | 16,348,023 | -20,000 | 0.06% | 22,069,831 |
| 2017-06-02 | 2017-05-31 | 1.350 | 16,368,023 | +20,000 | 0.06% | 22,096,831 |
| 2017-06-01 | 2017-05-29 | 1.350 | 16,348,023 | -30,000 | 0.06% | 22,069,831 |
| 2017-05-29 | 2017-05-25 | 1.370 | 16,378,023 | -10,000 | 0.06% | 22,437,892 |
| 2017-05-26 | 2017-05-24 | 1.380 | 16,388,023 | -20,000 | 0.06% | 22,615,472 |
| 2017-05-25 | 2017-05-23 | 1.330 | 16,408,023 | +50,000 | 0.07% | 21,822,671 |
| 2017-05-24 | 2017-05-22 | 1.340 | 16,358,023 | -160,000 | 0.06% | 21,919,751 |
| 2017-05-23 | 2017-05-19 | 1.300 | 16,518,023 | +30,000 | 0.07% | 21,473,430 |
| 2017-05-22 | 2017-05-18 | 1.300 | 16,488,023 | -40,000 | 0.07% | 21,434,430 |
| 2017-05-18 | 2017-05-16 | 1.310 | 16,528,023 | -180,000 | 0.07% | 21,651,710 |
| 2017-05-17 | 2017-05-15 | 1.270 | 16,708,023 | -30,000 | 0.07% | 21,219,189 |
| 2017-05-12 | 2017-05-10 | 1.290 | 16,738,023 | +10,000 | 0.07% | 21,592,050 |
| 2017-05-11 | 2017-05-09 | 1.250 | 16,728,023 | +20,000 | 0.07% | 20,910,029 |
| 2017-05-10 | 2017-05-08 | 1.240 | 16,708,023 | -100,000 | 0.07% | 20,717,949 |
| 2017-05-05 | 2017-05-02 | 1.280 | 16,808,023 | -30,000 | 0.07% | 21,514,269 |
| 2017-05-04 | 2017-04-28 | 1.260 | 16,838,023 | -20,000 | 0.07% | 21,215,909 |
| 2017-04-28 | 2017-04-26 | 1.280 | 16,858,023 | -140,000 | 0.07% | 21,578,269 |
| 2017-04-27 | 2017-04-25 | 1.280 | 16,998,023 | -10,000 | 0.07% | 21,757,469 |
| 2017-04-26 | 2017-04-24 | 1.260 | 17,008,023 | -10,000 | 0.07% | 21,430,109 |
| 2017-04-24 | 2017-04-20 | 1.290 | 17,018,023 | +30,000 | 0.07% | 21,953,250 |
| 2017-04-21 | 2017-04-19 | 1.280 | 16,988,023 | +170,000 | 0.07% | 21,744,669 |
| 2017-04-20 | 2017-04-18 | 1.280 | 16,818,023 | -40,000 | 0.07% | 21,527,069 |
| 2017-04-19 | 2017-04-13 | 1.320 | 16,858,023 | +40,000 | 0.07% | 22,252,590 |
| 2017-04-18 | 2017-04-12 | 1.360 | 16,818,023 | +20,000 | 0.07% | 22,872,511 |
| 2017-04-13 | 2017-04-11 | 1.370 | 16,798,023 | -60,000 | 0.07% | 23,013,292 |
| 2017-04-11 | 2017-04-07 | 1.390 | 16,858,023 | -20,000 | 0.07% | 23,432,652 |
| 2017-04-10 | 2017-04-06 | 1.400 | 16,878,023 | -60,000 | 0.07% | 23,629,232 |
| 2017-04-07 | 2017-04-05 | 1.400 | 16,938,023 | +20,000 | 0.07% | 23,713,232 |
| 2017-04-05 | 2017-03-31 | 1.410 | 16,918,023 | -60,000 | 0.07% | 23,854,412 |
| 2017-04-03 | 2017-03-30 | 1.400 | 16,978,023 | +10,000 | 0.07% | 23,769,232 |
| 2017-03-31 | 2017-03-29 | 1.410 | 16,968,023 | -10,000 | 0.07% | 23,924,912 |
| 2017-03-30 | 2017-03-28 | 1.420 | 16,978,023 | -10,000 | 0.07% | 24,108,793 |
| 2017-03-28 | 2017-03-24 | 1.430 | 16,988,023 | -330,000 | 0.07% | 24,292,873 |
| 2017-03-27 | 2017-03-23 | 1.460 | 17,318,023 | +380,000 | 0.07% | 25,284,314 |
| 2017-03-24 | 2017-03-22 | 1.480 | 16,938,023 | -70,000 | 0.07% | 25,068,274 |
| 2017-03-23 | 2017-03-21 | 1.500 | 17,008,023 | +100,000 | 0.07% | 25,512,034 |
| 2017-03-22 | 2017-03-20 | 1.450 | 16,908,023 | -50,000 | 0.07% | 24,516,633 |
| 2017-03-21 | 2017-03-17 | 1.410 | 16,958,023 | -42,000 | 0.07% | 23,910,812 |
| 2017-03-20 | 2017-03-16 | 1.380 | 17,000,023 | +150,000 | 0.07% | 23,460,032 |
| 2017-03-17 | 2017-03-15 | 1.390 | 16,850,023 | -140,000 | 0.07% | 23,421,532 |
| 2017-03-15 | 2017-03-13 | 1.330 | 16,990,023 | +20,000 | 0.07% | 22,596,731 |
| 2017-03-14 | 2017-03-10 | 1.330 | 16,970,023 | +10,000 | 0.07% | 22,570,131 |
| 2017-03-13 | 2017-03-09 | 1.320 | 16,960,023 | -210,000 | 0.07% | 22,387,230 |
| 2017-03-10 | 2017-03-08 | 1.310 | 17,170,023 | -70,000 | 0.07% | 22,492,730 |
| 2017-03-06 | 2017-03-02 | 1.320 | 17,240,023 | -110,000 | 0.07% | 22,756,830 |
| 2017-03-01 | 2017-02-27 | 1.320 | 17,350,023 | -130,000 | 0.07% | 22,902,030 |
| 2017-02-27 | 2017-02-23 | 1.370 | 17,480,023 | -20,000 | 0.07% | 23,947,632 |
| 2017-02-24 | 2017-02-22 | 1.370 | 17,500,023 | -30,000 | 0.07% | 23,975,032 |
| 2017-02-23 | 2017-02-21 | 1.370 | 17,530,023 | +20,000 | 0.07% | 24,016,132 |
| 2017-02-22 | 2017-02-20 | 1.360 | 17,510,023 | -300,000 | 0.07% | 23,813,631 |
| 2017-02-21 | 2017-02-17 | 1.410 | 17,810,023 | -70,000 | 0.07% | 25,112,132 |
| 2017-02-20 | 2017-02-16 | 1.380 | 17,880,023 | -240,000 | 0.07% | 24,674,432 |
| 2017-02-16 | 2017-02-14 | 1.340 | 18,120,023 | -90,000 | 0.07% | 24,280,831 |
| 2017-02-15 | 2017-02-13 | 1.350 | 18,210,023 | -150,000 | 0.07% | 24,583,531 |
| 2017-02-14 | 2017-02-10 | 1.350 | 18,360,023 | +40,000 | 0.07% | 24,786,031 |
| 2017-02-13 | 2017-02-09 | 1.340 | 18,320,023 | -10,000 | 0.07% | 24,548,831 |
| 2017-02-09 | 2017-02-07 | 1.310 | 18,330,023 | +10,000 | 0.07% | 24,012,330 |
| 2017-02-07 | 2017-02-03 | 1.340 | 18,320,023 | +80,000 | 0.07% | 24,548,831 |
| 2017-02-06 | 2017-02-02 | 1.310 | 18,240,023 | +10,000 | 0.07% | 23,894,430 |
| 2017-02-03 | 2017-02-01 | 1.310 | 18,230,023 | +70,000 | 0.07% | 23,881,330 |
| 2017-02-02 | 2017-01-27 | 1.310 | 18,160,023 | -90,000 | 0.07% | 23,789,630 |
| 2017-02-01 | 2017-01-25 | 1.340 | 18,250,023 | +20,000 | 0.07% | 24,455,031 |
| 2017-01-26 | 2017-01-24 | 1.310 | 18,230,023 | +130,000 | 0.07% | 23,881,330 |
| 2017-01-25 | 2017-01-23 | 1.260 | 18,100,023 | +40,000 | 0.07% | 22,806,029 |
| 2017-01-20 | 2017-01-18 | 1.270 | 18,060,023 | -10,000 | 0.07% | 22,936,229 |
| 2017-01-19 | 2017-01-17 | 1.260 | 18,070,023 | +40,000 | 0.07% | 22,768,229 |
| 2017-01-18 | 2017-01-16 | 1.250 | 18,030,023 | -50,000 | 0.07% | 22,537,529 |
| 2017-01-17 | 2017-01-13 | 1.270 | 18,080,023 | -30,000 | 0.07% | 22,961,629 |
| 2017-01-13 | 2017-01-11 | 1.260 | 18,110,023 | +40,000 | 0.07% | 22,818,629 |
| 2017-01-12 | 2017-01-10 | 1.250 | 18,070,023 | +90,000 | 0.07% | 22,587,529 |
| 2017-01-11 | 2017-01-09 | 1.220 | 17,980,023 | -10,000 | 0.07% | 21,935,628 |
| 2017-01-10 | 2017-01-06 | 1.270 | 17,990,023 | +40,000 | 0.07% | 22,847,329 |
| 2017-01-09 | 2017-01-05 | 1.270 | 17,950,023 | -20,000 | 0.07% | 22,796,529 |
| 2017-01-06 | 2017-01-04 | 1.260 | 17,970,023 | +60,000 | 0.07% | 22,642,229 |
| 2017-01-04 | 2016-12-30 | 1.260 | 17,910,023 | +10,000 | 0.07% | 22,566,629 |
| 2017-01-03 | 2016-12-29 | 1.270 | 17,900,023 | -50,000 | 0.07% | 22,733,029 |
| 2016-12-30 | 2016-12-28 | 1.250 | 17,950,023 | +80,000 | 0.07% | 22,437,529 |
| 2016-12-23 | 2016-12-21 | 1.320 | 17,870,023 | +100,000 | 0.07% | 23,588,430 |
| 2016-12-22 | 2016-12-20 | 1.290 | 17,770,023 | +20,000 | 0.07% | 22,923,330 |
| 2016-12-21 | 2016-12-19 | 1.310 | 17,750,023 | -60,000 | 0.07% | 23,252,530 |
| 2016-12-19 | 2016-12-15 | 1.310 | 17,810,023 | +30,000 | 0.07% | 23,331,130 |
| 2016-12-16 | 2016-12-14 | 1.330 | 17,780,023 | +10,000 | 0.07% | 23,647,431 |
| 2016-12-14 | 2016-12-12 | 1.330 | 17,770,023 | -40,000 | 0.07% | 23,634,131 |
| 2016-12-13 | 2016-12-09 | 1.370 | 17,810,023 | +200,000 | 0.07% | 24,399,732 |
| 2016-12-12 | 2016-12-08 | 1.400 | 17,610,023 | +100,000 | 0.07% | 24,654,032 |
| 2016-12-09 | 2016-12-07 | 1.420 | 17,510,023 | +30,000 | 0.07% | 24,864,233 |
| 2016-12-08 | 2016-12-06 | 1.430 | 17,480,023 | +30,000 | 0.07% | 24,996,433 |
| 2016-12-07 | 2016-12-05 | 1.460 | 17,450,023 | -10,000 | 0.07% | 25,477,034 |
| 2016-12-06 | 2016-12-02 | 1.470 | 17,460,023 | -280,000 | 0.07% | 25,666,234 |
| 2016-12-05 | 2016-12-01 | 1.490 | 17,740,023 | +10,000 | 0.07% | 26,432,634 |
| 2016-11-30 | 2016-11-28 | 1.530 | 17,730,023 | -20,000 | 0.07% | 27,126,935 |
| 2016-11-29 | 2016-11-25 | 1.470 | 17,750,023 | +50,000 | 0.07% | 26,092,534 |
| 2016-11-28 | 2016-11-24 | 1.470 | 17,700,023 | +10,000 | 0.07% | 26,019,034 |
| 2016-11-24 | 2016-11-22 | 1.510 | 17,690,023 | +170,000 | 0.07% | 26,711,935 |
| 2016-11-23 | 2016-11-21 | 1.470 | 17,520,023 | +100,000 | 0.07% | 25,754,434 |
| 2016-11-21 | 2016-11-17 | 1.450 | 17,420,023 | -320,000 | 0.07% | 25,259,033 |
| 2016-11-15 | 2016-11-11 | 1.470 | 17,740,023 | +10,000 | 0.07% | 26,077,834 |
| 2016-11-14 | 2016-11-10 | 1.490 | 17,730,023 | +30,000 | 0.07% | 26,417,734 |
| 2016-11-11 | 2016-11-09 | 1.480 | 17,700,023 | +110,000 | 0.07% | 26,196,034 |
| 2016-11-10 | 2016-11-08 | 1.500 | 17,590,023 | +300,000 | 0.07% | 26,385,034 |
| 2016-11-08 | 2016-11-04 | 1.480 | 17,290,023 | -40,000 | 0.07% | 25,589,234 |
| 2016-11-07 | 2016-11-03 | 1.470 | 17,330,023 | +10,000 | 0.07% | 25,475,134 |
| 2016-11-04 | 2016-11-02 | 1.510 | 17,320,023 | +50,000 | 0.07% | 26,153,235 |
| 2016-11-03 | 2016-11-01 | 1.520 | 17,270,023 | +210,000 | 0.07% | 26,250,435 |
| 2016-11-02 | 2016-10-31 | 1.530 | 17,060,023 | -100,000 | 0.07% | 26,101,835 |
| 2016-11-01 | 2016-10-28 | 1.540 | 17,160,023 | +60,000 | 0.07% | 26,426,435 |
| 2016-10-27 | 2016-10-25 | 1.590 | 17,100,023 | +100,000 | 0.07% | 27,189,037 |
| 2016-10-26 | 2016-10-24 | 1.600 | 17,000,023 | +100,000 | 0.07% | 27,200,037 |
| 2016-10-25 | 2016-10-20 | 1.590 | 16,900,023 | -10,000 | 0.07% | 26,871,037 |
| 2016-10-24 | 2016-10-19 | 1.590 | 16,910,023 | -100,000 | 0.07% | 26,886,937 |
| 2016-10-20 | 2016-10-18 | 1.590 | 17,010,023 | +70,000 | 0.07% | 27,045,937 |
| 2016-10-19 | 2016-10-17 | 1.570 | 16,940,023 | +400,000 | 0.07% | 26,595,836 |
| 2016-10-17 | 2016-10-13 | 1.610 | 16,540,023 | -590,000 | 0.07% | 26,629,437 |
| 2016-10-14 | 2016-10-12 | 1.650 | 17,130,023 | -10,000 | 0.07% | 28,264,538 |
| 2016-10-13 | 2016-10-11 | 1.670 | 17,140,023 | -10,000 | 0.07% | 28,623,838 |
| 2016-10-12 | 2016-10-07 | 1.620 | 17,150,023 | -60,000 | 0.07% | 27,783,037 |
| 2016-10-07 | 2016-10-05 | 1.640 | 17,210,023 | +20,000 | 0.07% | 28,224,438 |
| 2016-10-05 | 2016-10-03 | 1.640 | 17,190,023 | -20,000 | 0.07% | 28,191,638 |
| 2016-10-04 | 2016-09-30 | 1.620 | 17,210,023 | -70,000 | 0.07% | 27,880,237 |
| 2016-10-03 | 2016-09-29 | 1.630 | 17,280,023 | -160,000 | 0.07% | 28,166,437 |
| 2016-09-30 | 2016-09-28 | 1.620 | 17,440,023 | -250,000 | 0.07% | 28,252,837 |
| 2016-09-29 | 2016-09-27 | 1.640 | 17,690,023 | +20,000 | 0.07% | 29,011,638 |
| 2016-09-27 | 2016-09-23 | 1.670 | 17,670,023 | +50,000 | 0.07% | 29,508,938 |
| 2016-09-26 | 2016-09-22 | 1.660 | 17,620,023 | -200,000 | 0.07% | 29,249,238 |
| 2016-09-23 | 2016-09-21 | 1.640 | 17,820,023 | +10,000 | 0.07% | 29,224,838 |
| 2016-09-15 | 2016-09-13 | 1.660 | 17,810,023 | -10,000 | 0.07% | 29,564,638 |
| 2016-09-14 | 2016-09-12 | 1.660 | 17,820,023 | +10,000 | 0.07% | 29,581,238 |
| 2016-09-13 | 2016-09-09 | 1.690 | 17,810,023 | +490,000 | 0.07% | 30,098,939 |
| 2016-09-12 | 2016-09-08 | 1.680 | 17,320,023 | -50,000 | 0.07% | 29,097,639 |
| 2016-09-09 | 2016-09-07 | 1.700 | 17,370,023 | +40,000 | 0.07% | 29,529,039 |
| 2016-09-08 | 2016-09-06 | 1.730 | 17,330,023 | +40,000 | 0.07% | 29,980,940 |
| 2016-09-07 | 2016-09-05 | 1.620 | 17,290,023 | +40,000 | 0.07% | 28,009,837 |
| 2016-09-06 | 2016-09-02 | 1.590 | 17,250,023 | -30,000 | 0.07% | 27,427,537 |
| 2016-09-02 | 2016-08-31 | 1.600 | 17,280,023 | +50,000 | 0.07% | 27,648,037 |
| 2016-09-01 | 2016-08-30 | 1.600 | 17,230,023 | -10,000 | 0.07% | 27,568,037 |
| 2016-08-31 | 2016-08-29 | 1.600 | 17,240,023 | +10,000 | 0.07% | 27,584,037 |
| 2016-08-29 | 2016-08-25 | 1.590 | 17,230,023 | -40,000 | 0.07% | 27,395,737 |
| 2016-08-25 | 2016-08-23 | 1.600 | 17,270,023 | +60,000 | 0.07% | 27,632,037 |
| 2016-08-24 | 2016-08-22 | 1.610 | 17,210,023 | +20,000 | 0.07% | 27,708,137 |
| 2016-08-22 | 2016-08-18 | 1.610 | 17,190,023 | +260,000 | 0.07% | 27,675,937 |
| 2016-08-19 | 2016-08-17 | 1.610 | 16,930,023 | -10,000 | 0.07% | 27,257,337 |
| 2016-08-17 | 2016-08-15 | 1.630 | 16,940,023 | +20,000 | 0.07% | 27,612,237 |
| 2016-08-16 | 2016-08-12 | 1.630 | 16,920,023 | -10,000 | 0.07% | 27,579,637 |
| 2016-08-15 | 2016-08-11 | 1.620 | 16,930,023 | -20,000 | 0.07% | 27,426,637 |
| 2016-08-10 | 2016-08-08 | 1.670 | 16,950,023 | +100,000 | 0.07% | 28,306,538 |
| 2016-08-09 | 2016-08-05 | 1.680 | 16,850,023 | +10,000 | 0.07% | 28,308,039 |
| 2016-08-05 | 2016-08-03 | 1.630 | 16,840,023 | +200,000 | 0.07% | 27,449,237 |
| 2016-08-04 | 2016-08-01 | 1.660 | 16,640,023 | -60,000 | 0.07% | 27,622,438 |
| 2016-08-03 | 2016-07-29 | 1.660 | 16,700,023 | +150,000 | 0.07% | 27,722,038 |
| 2016-08-01 | 2016-07-28 | 1.700 | 16,550,023 | +50,000 | 0.07% | 28,135,039 |
| 2016-07-29 | 2016-07-27 | 1.740 | 16,500,023 | +20,000 | 0.07% | 28,710,040 |
| 2016-07-28 | 2016-07-26 | 1.740 | 16,480,023 | -100,000 | 0.07% | 28,675,240 |
| 2016-07-27 | 2016-07-25 | 1.750 | 16,580,023 | -410,000 | 0.07% | 29,015,040 |
| 2016-07-26 | 2016-07-22 | 1.780 | 16,990,023 | +230,000 | 0.07% | 30,242,241 |
| 2016-07-25 | 2016-07-21 | 1.790 | 16,760,023 | +40,000 | 0.07% | 30,000,441 |
| 2016-07-22 | 2016-07-20 | 1.800 | 16,720,023 | -200,000 | 0.07% | 30,096,041 |
| 2016-07-20 | 2016-07-18 | 1.780 | 16,920,023 | +170,000 | 0.07% | 30,117,641 |
| 2016-07-19 | 2016-07-15 | 1.770 | 16,750,023 | +10,000 | 0.07% | 29,647,541 |
| 2016-07-14 | 2016-07-12 | 1.780 | 16,740,023 | -150,000 | 0.07% | 29,797,241 |
| 2016-07-13 | 2016-07-11 | 1.780 | 16,890,023 | -30,000 | 0.07% | 30,064,241 |
| 2016-07-12 | 2016-07-08 | 1.780 | 16,920,023 | -50,000 | 0.07% | 30,117,641 |
| 2016-07-11 | 2016-07-07 | 1.770 | 16,970,023 | +10,000 | 0.07% | 30,036,941 |
| 2016-07-06 | 2016-07-04 | 1.780 | 16,960,023 | -20,000 | 0.07% | 30,188,841 |
| 2016-07-05 | 2016-06-30 | 1.800 | 16,980,023 | -100,000 | 0.07% | 30,564,041 |
| 2016-07-04 | 2016-06-29 | 1.770 | 17,080,023 | +200,000 | 0.07% | 30,231,641 |
| 2016-06-30 | 2016-06-28 | 1.750 | 16,880,023 | -20,000 | 0.07% | 29,540,040 |
| 2016-06-29 | 2016-06-27 | 1.760 | 16,900,023 | +250,000 | 0.07% | 29,744,040 |
| 2016-06-28 | 2016-06-24 | 1.780 | 16,650,023 | -70,000 | 0.07% | 29,637,041 |
| 2016-06-27 | 2016-06-23 | 1.800 | 16,720,023 | +20,000 | 0.07% | 30,096,041 |
| 2016-06-24 | 2016-06-22 | 1.790 | 16,700,023 | -10,000 | 0.07% | 29,893,041 |
| 2016-06-23 | 2016-06-21 | 1.790 | 16,710,023 | +30,000 | 0.07% | 29,910,941 |
| 2016-06-21 | 2016-06-17 | 1.800 | 16,680,023 | +100,000 | 0.07% | 30,024,041 |
| 2016-06-20 | 2016-06-16 | 1.790 | 16,580,023 | -20,000 | 0.07% | 29,678,241 |
| 2016-06-17 | 2016-06-15 | 1.790 | 16,600,023 | +30,000 | 0.07% | 29,714,041 |
| 2016-06-15 | 2016-06-13 | 1.810 | 16,570,023 | -100,000 | 0.07% | 29,991,742 |
| 2016-06-14 | 2016-06-10 | 1.820 | 16,670,023 | -120,000 | 0.07% | 30,339,442 |
| 2016-06-10 | 2016-06-07 | 1.890 | 16,790,023 | -80,000 | 0.07% | 31,733,143 |
| 2016-06-08 | 2016-06-06 | 1.850 | 16,870,023 | -20,000 | 0.07% | 31,209,543 |
| 2016-06-07 | 2016-06-03 | 1.860 | 16,890,023 | +10,000 | 0.07% | 31,415,443 |
| 2016-06-03 | 2016-06-01 | 1.820 | 16,880,023 | +280,000 | 0.07% | 30,721,642 |
| 2016-06-02 | 2016-05-31 | 1.830 | 16,600,023 | -20,000 | 0.07% | 30,378,042 |
| 2016-05-27 | 2016-05-25 | 1.770 | 16,620,023 | -80,000 | 0.07% | 29,417,441 |
| 2016-05-26 | 2016-05-24 | 1.760 | 16,700,023 | -20,000 | 0.07% | 29,392,040 |
| 2016-05-25 | 2016-05-23 | 1.750 | 16,720,023 | -100,000 | 0.07% | 29,260,040 |
| 2016-05-23 | 2016-05-19 | 1.740 | 16,820,023 | +30,000 | 0.07% | 29,266,840 |
| 2016-05-20 | 2016-05-18 | 1.770 | 16,790,023 | -50,000 | 0.07% | 29,718,341 |
| 2016-05-19 | 2016-05-17 | 1.790 | 16,840,023 | -10,000 | 0.07% | 30,143,641 |
| 2016-05-18 | 2016-05-16 | 1.790 | 16,850,023 | +10,000 | 0.07% | 30,161,541 |
| 2016-05-17 | 2016-05-13 | 1.780 | 16,840,023 | -50,000 | 0.07% | 29,975,241 |
| 2016-05-12 | 2016-05-10 | 1.740 | 16,890,023 | -390,000 | 0.07% | 29,388,640 |
| 2016-05-11 | 2016-05-09 | 1.750 | 17,280,023 | +80,000 | 0.07% | 30,240,040 |
| 2016-05-10 | 2016-05-06 | 1.760 | 17,200,023 | -100,000 | 0.07% | 30,272,040 |
| 2016-05-09 | 2016-05-05 | 1.800 | 17,300,023 | -70,000 | 0.07% | 31,140,041 |
| 2016-05-06 | 2016-05-04 | 1.800 | 17,370,023 | -20,000 | 0.07% | 31,266,041 |
| 2016-05-05 | 2016-05-03 | 1.810 | 17,390,023 | -10,000 | 0.07% | 31,475,942 |
| 2016-05-04 | 2016-04-29 | 1.820 | 17,400,023 | -20,000 | 0.07% | 31,668,042 |
| 2016-05-03 | 2016-04-28 | 1.820 | 17,420,023 | +80,000 | 0.07% | 31,704,442 |
| 2016-04-29 | 2016-04-27 | 1.840 | 17,340,023 | +10,000 | 0.07% | 31,905,642 |
| 2016-04-28 | 2016-04-26 | 1.870 | 17,330,023 | -10,000 | 0.07% | 32,407,143 |
| 2016-04-27 | 2016-04-25 | 1.890 | 17,340,023 | -30,000 | 0.07% | 32,772,643 |
| 2016-04-26 | 2016-04-22 | 1.880 | 17,370,023 | -230,000 | 0.07% | 32,655,643 |
| 2016-04-25 | 2016-04-21 | 1.840 | 17,600,023 | +30,000 | 0.07% | 32,384,042 |
| 2016-04-22 | 2016-04-20 | 1.810 | 17,570,023 | +50,000 | 0.07% | 31,801,742 |
| 2016-04-20 | 2016-04-18 | 1.820 | 17,520,023 | +30,000 | 0.07% | 31,886,442 |
| 2016-04-19 | 2016-04-15 | 1.830 | 17,490,023 | +130,000 | 0.07% | 32,006,742 |
| 2016-04-18 | 2016-04-14 | 1.860 | 17,360,023 | +50,000 | 0.07% | 32,289,643 |
| 2016-04-15 | 2016-04-13 | 1.880 | 17,310,023 | +140,000 | 0.07% | 32,542,843 |
| 2016-04-14 | 2016-04-12 | 1.890 | 17,170,023 | -590,000 | 0.07% | 32,451,343 |
| 2016-04-13 | 2016-04-11 | 1.820 | 17,760,023 | -20,000 | 0.07% | 32,323,242 |
| 2016-04-12 | 2016-04-08 | 1.760 | 17,780,023 | -20,000 | 0.07% | 31,292,840 |
| 2016-04-11 | 2016-04-07 | 1.770 | 17,800,023 | +50,000 | 0.07% | 31,506,041 |
| 2016-04-08 | 2016-04-06 | 1.780 | 17,750,023 | +20,000 | 0.07% | 31,595,041 |
| 2016-04-07 | 2016-04-05 | 1.740 | 17,730,023 | +20,000 | 0.07% | 30,850,240 |
| 2016-04-01 | 2016-03-30 | 1.760 | 17,710,023 | -40,000 | 0.07% | 31,169,640 |
| 2016-03-31 | 2016-03-29 | 1.730 | 17,750,023 | +40,000 | 0.07% | 30,707,540 |
| 2016-03-30 | 2016-03-24 | 1.710 | 17,710,023 | -40,000 | 0.07% | 30,284,139 |
| 2016-03-29 | 2016-03-23 | 1.710 | 17,750,023 | -10,000 | 0.07% | 30,352,539 |
| 2016-03-24 | 2016-03-22 | 1.780 | 17,760,023 | -140,000 | 0.07% | 31,612,841 |
| 2016-03-23 | 2016-03-21 | 1.750 | 17,900,023 | -100,000 | 0.07% | 31,325,040 |
| 2016-03-22 | 2016-03-18 | 1.610 | 18,000,023 | -30,000 | 0.07% | 28,980,037 |
| 2016-03-21 | 2016-03-17 | 1.570 | 18,030,023 | +200,000 | 0.07% | 28,307,136 |
| 2016-03-18 | 2016-03-16 | 1.640 | 17,830,023 | -20,000 | 0.07% | 29,241,238 |
| 2016-03-16 | 2016-03-14 | 1.660 | 17,850,023 | -10,000 | 0.07% | 29,631,038 |
| 2016-03-10 | 2016-03-08 | 1.660 | 17,860,023 | -20,000 | 0.07% | 29,647,638 |
| 2016-03-09 | 2016-03-07 | 1.680 | 17,880,023 | -10,000 | 0.07% | 30,038,439 |
| 2016-03-08 | 2016-03-04 | 1.670 | 17,890,023 | +40,000 | 0.07% | 29,876,338 |
| 2016-03-04 | 2016-03-02 | 1.660 | 17,850,023 | +10,000 | 0.07% | 29,631,038 |
| 2016-03-02 | 2016-02-29 | 1.610 | 17,840,023 | +30,000 | 0.07% | 28,722,437 |
| 2016-03-01 | 2016-02-26 | 1.630 | 17,810,023 | +20,000 | 0.07% | 29,030,337 |
| 2016-02-29 | 2016-02-25 | 1.590 | 17,790,023 | -10,000 | 0.07% | 28,286,137 |
| 2016-02-25 | 2016-02-23 | 1.680 | 17,800,023 | +10,000 | 0.07% | 29,904,039 |
| 2016-02-24 | 2016-02-22 | 1.690 | 17,790,023 | +50,000 | 0.07% | 30,065,139 |
| 2016-02-22 | 2016-02-18 | 1.660 | 17,740,023 | -10,000 | 0.07% | 29,448,438 |
| 2016-02-19 | 2016-02-17 | 1.610 | 17,750,023 | -20,000 | 0.07% | 28,577,537 |
| 2016-02-18 | 2016-02-16 | 1.620 | 17,770,023 | -10,000 | 0.07% | 28,787,437 |
| 2016-02-17 | 2016-02-15 | 1.580 | 17,780,023 | +20,000 | 0.07% | 28,092,436 |
| 2016-02-16 | 2016-02-12 | 1.530 | 17,760,023 | +20,000 | 0.07% | 27,172,835 |
| 2016-02-15 | 2016-02-11 | 1.580 | 17,740,023 | +30,000 | 0.07% | 28,029,236 |
| 2016-02-12 | 2016-02-05 | 1.610 | 17,710,023 | +20,000 | 0.07% | 28,513,137 |
| 2016-02-11 | 2016-02-04 | 1.600 | 17,690,023 | +10,000 | 0.07% | 28,304,037 |
| 2016-02-05 | 2016-02-03 | 1.560 | 17,680,023 | -10,000 | 0.07% | 27,580,836 |
| 2016-02-04 | 2016-02-02 | 1.590 | 17,690,023 | -100,000 | 0.07% | 28,127,137 |
| 2016-02-03 | 2016-02-01 | 1.550 | 17,790,023 | -10,000 | 0.07% | 27,574,536 |
| 2016-02-01 | 2016-01-28 | 1.530 | 17,800,023 | -70,000 | 0.07% | 27,234,035 |
| 2016-01-26 | 2016-01-22 | 1.630 | 17,870,023 | +30,000 | 0.07% | 29,128,137 |
| 2016-01-25 | 2016-01-21 | 1.610 | 17,840,023 | -10,000 | 0.07% | 28,722,437 |
| 2016-01-22 | 2016-01-20 | 1.660 | 17,850,023 | +30,000 | 0.07% | 29,631,038 |
| 2016-01-21 | 2016-01-19 | 1.710 | 17,820,023 | -50,000 | 0.07% | 30,472,239 |
| 2016-01-20 | 2016-01-18 | 1.660 | 17,870,023 | -100,000 | 0.07% | 29,664,238 |
| 2016-01-19 | 2016-01-15 | 1.670 | 17,970,023 | -10,000 | 0.07% | 30,009,938 |
| 2016-01-18 | 2016-01-14 | 1.730 | 17,980,023 | -60,000 | 0.07% | 31,105,440 |
| 2016-01-15 | 2016-01-13 | 1.710 | 18,040,023 | +60,000 | 0.07% | 30,848,439 |
| 2016-01-14 | 2016-01-12 | 1.740 | 17,980,023 | -10,000 | 0.07% | 31,285,240 |
| 2016-01-13 | 2016-01-11 | 1.700 | 17,990,023 | +100,000 | 0.07% | 30,583,039 |
| 2016-01-12 | 2016-01-08 | 1.810 | 17,890,023 | +190,000 | 0.07% | 32,380,942 |
| 2016-01-11 | 2016-01-07 | 1.840 | 17,700,023 | +10,000 | 0.07% | 32,568,042 |
| 2016-01-08 | 2016-01-06 | 1.960 | 17,690,023 | -190,000 | 0.07% | 34,672,445 |
| 2016-01-07 | 2016-01-05 | 1.960 | 17,880,023 | -10,000 | 0.07% | 35,044,845 |
| 2016-01-06 | 2016-01-04 | 1.950 | 17,890,023 | -610,000 | 0.07% | 34,885,545 |
| 2016-01-05 | 2015-12-31 | 1.920 | 18,500,023 | -430,000 | 0.07% | 35,520,044 |
| 2015-12-30 | 2015-12-28 | 1.870 | 18,930,023 | +50,000 | 0.08% | 35,399,143 |
| 2015-12-28 | 2015-12-22 | 1.910 | 18,880,023 | +10,000 | 0.07% | 36,060,844 |
| 2015-12-23 | 2015-12-21 | 1.910 | 18,870,023 | -10,000 | 0.07% | 36,041,744 |
| 2015-12-21 | 2015-12-17 | 1.890 | 18,880,023 | -70,000 | 0.07% | 35,683,243 |
| 2015-12-18 | 2015-12-16 | 1.900 | 18,950,023 | -30,000 | 0.08% | 36,005,044 |
| 2015-12-17 | 2015-12-15 | 1.800 | 18,980,023 | -90,000 | 0.08% | 34,164,041 |
| 2015-12-16 | 2015-12-14 | 1.810 | 19,070,023 | +20,000 | 0.08% | 34,516,742 |
| 2015-12-15 | 2015-12-11 | 1.810 | 19,050,023 | +30,000 | 0.08% | 34,480,542 |
| 2015-12-14 | 2015-12-10 | 1.850 | 19,020,023 | +30,000 | 0.08% | 35,187,043 |
| 2015-12-11 | 2015-12-09 | 1.840 | 18,990,023 | -70,000 | 0.08% | 34,941,642 |
| 2015-12-10 | 2015-12-08 | 1.860 | 19,060,023 | +20,000 | 0.08% | 35,451,643 |
| 2015-12-09 | 2015-12-07 | 1.920 | 19,040,023 | -160,000 | 0.08% | 36,556,844 |
| 2015-12-08 | 2015-12-04 | 1.900 | 19,200,023 | -10,000 | 0.08% | 36,480,044 |
| 2015-12-07 | 2015-12-03 | 1.920 | 19,210,023 | -10,000 | 0.08% | 36,883,244 |
| 2015-12-04 | 2015-12-02 | 1.920 | 19,220,023 | +50,000 | 0.08% | 36,902,444 |
| 2015-12-03 | 2015-12-01 | 1.910 | 19,170,023 | +360,000 | 0.08% | 36,614,744 |
| 2015-12-02 | 2015-11-30 | 1.890 | 18,810,023 | -70,000 | 0.07% | 35,550,943 |
| 2015-12-01 | 2015-11-27 | 1.910 | 18,880,023 | -10,000 | 0.07% | 36,060,844 |
| 2015-11-30 | 2015-11-26 | 1.980 | 18,890,023 | -410,000 | 0.07% | 37,402,246 |
| 2015-11-27 | 2015-11-25 | 1.990 | 19,300,023 | +180,000 | 0.08% | 38,407,046 |
| 2015-11-26 | 2015-11-24 | 2.020 | 19,120,023 | +10,000 | 0.08% | 38,622,446 |
| 2015-11-25 | 2015-11-23 | 2.070 | 19,110,023 | -20,000 | 0.08% | 39,557,748 |
| 2015-11-24 | 2015-11-20 | 2.010 | 19,130,023 | -240,000 | 0.08% | 38,451,346 |
| 2015-11-23 | 2015-11-19 | 2.020 | 19,370,023 | +410,000 | 0.08% | 39,127,446 |
| 2015-11-20 | 2015-11-18 | 1.960 | 18,960,023 | +140,000 | 0.08% | 37,161,645 |
| 2015-11-19 | 2015-11-17 | 2.000 | 18,820,023 | +30,000 | 0.07% | 37,640,046 |
| 2015-11-18 | 2015-11-16 | 2.000 | 18,790,023 | +50,000 | 0.07% | 37,580,046 |
| 2015-11-17 | 2015-11-13 | 2.060 | 18,740,023 | +20,000 | 0.07% | 38,604,447 |
| 2015-11-16 | 2015-11-12 | 2.100 | 18,720,023 | -80,000 | 0.07% | 39,312,048 |
| 2015-11-13 | 2015-11-11 | 2.090 | 18,800,023 | +60,000 | 0.07% | 39,292,048 |
| 2015-11-12 | 2015-11-10 | 2.120 | 18,740,023 | +170,000 | 0.07% | 39,728,849 |
| 2015-11-11 | 2015-11-09 | 2.140 | 18,570,023 | +10,000 | 0.07% | 39,739,849 |
| 2015-11-10 | 2015-11-06 | 2.130 | 18,560,023 | +180,000 | 0.07% | 39,532,849 |
| 2015-11-09 | 2015-11-05 | 2.170 | 18,380,023 | +290,000 | 0.07% | 39,884,650 |
| 2015-11-06 | 2015-11-04 | 2.110 | 18,090,023 | -170,000 | 0.07% | 38,169,949 |
| 2015-11-05 | 2015-11-03 | 2.040 | 18,260,023 | +40,000 | 0.07% | 37,250,447 |
| 2015-11-04 | 2015-11-02 | 2.030 | 18,220,023 | -30,000 | 0.07% | 36,986,647 |
| 2015-11-03 | 2015-10-30 | 2.080 | 18,250,023 | +10,000 | 0.07% | 37,960,048 |
| 2015-11-02 | 2015-10-29 | 2.100 | 18,240,023 | +30,000 | 0.07% | 38,304,048 |
| 2015-10-30 | 2015-10-28 | 2.080 | 18,210,023 | -90,000 | 0.07% | 37,876,848 |
| 2015-10-29 | 2015-10-27 | 2.120 | 18,300,023 | +30,000 | 0.07% | 38,796,049 |
| 2015-10-28 | 2015-10-26 | 2.100 | 18,270,023 | +360,000 | 0.07% | 38,367,048 |
| 2015-10-27 | 2015-10-23 | 2.140 | 17,910,023 | +230,000 | 0.07% | 38,327,449 |
| 2015-10-26 | 2015-10-22 | 2.160 | 17,680,023 | +190,000 | 0.07% | 38,188,850 |
| 2015-10-23 | 2015-10-20 | 2.090 | 17,490,023 | -140,000 | 0.07% | 36,554,148 |
| 2015-10-22 | 2015-10-19 | 2.160 | 17,630,023 | +360,000 | 0.07% | 38,080,850 |
| 2015-10-20 | 2015-10-16 | 2.150 | 17,270,023 | -610,000 | 0.07% | 37,130,549 |
| 2015-10-19 | 2015-10-15 | 1.900 | 17,880,023 | +20,000 | 0.07% | 33,972,044 |
| 2015-10-16 | 2015-10-14 | 1.850 | 17,860,023 | -20,000 | 0.07% | 33,041,043 |
| 2015-10-15 | 2015-10-13 | 1.910 | 17,880,023 | -10,000 | 0.07% | 34,150,844 |
| 2015-10-14 | 2015-10-12 | 1.930 | 17,890,023 | -40,000 | 0.07% | 34,527,744 |
| 2015-10-13 | 2015-10-09 | 1.890 | 17,930,023 | -50,000 | 0.07% | 33,887,743 |
| 2015-10-12 | 2015-10-08 | 1.840 | 17,980,023 | -30,000 | 0.07% | 33,083,242 |
| 2015-10-09 | 2015-10-07 | 1.870 | 18,010,023 | -10,000 | 0.07% | 33,678,743 |
| 2015-10-08 | 2015-10-06 | 1.790 | 18,020,023 | +10,000 | 0.07% | 32,255,841 |
| 2015-10-06 | 2015-10-02 | 1.800 | 18,010,023 | -170,000 | 0.07% | 32,418,041 |
| 2015-10-05 | 2015-09-30 | 1.720 | 18,180,023 | -50,000 | 0.07% | 31,269,640 |
| 2015-10-02 | 2015-09-29 | 1.700 | 18,230,023 | +140,000 | 0.07% | 30,991,039 |
| 2015-09-30 | 2015-09-25 | 1.790 | 18,090,023 | +70,000 | 0.07% | 32,381,141 |
| 2015-09-29 | 2015-09-24 | 1.820 | 18,020,023 | +30,000 | 0.07% | 32,796,442 |
| 2015-09-25 | 2015-09-23 | 1.800 | 17,990,023 | +60,000 | 0.07% | 32,382,041 |
| 2015-09-24 | 2015-09-22 | 1.890 | 17,930,023 | -330,000 | 0.07% | 33,887,743 |
| 2015-09-23 | 2015-09-21 | 1.920 | 18,260,023 | +420,000 | 0.07% | 35,059,244 |
| 2015-09-22 | 2015-09-18 | 1.880 | 17,840,023 | -90,000 | 0.07% | 33,539,243 |
| 2015-09-21 | 2015-09-17 | 1.810 | 17,930,023 | -170,000 | 0.07% | 32,453,342 |
| 2015-09-18 | 2015-09-16 | 1.860 | 18,100,023 | +170,000 | 0.07% | 33,666,043 |
| 2015-09-17 | 2015-09-15 | 1.780 | 17,930,023 | -10,000 | 0.07% | 31,915,441 |
| 2015-09-16 | 2015-09-14 | 1.840 | 17,940,023 | -320,000 | 0.07% | 33,009,642 |
| 2015-09-15 | 2015-09-11 | 1.930 | 18,260,023 | +320,000 | 0.07% | 35,241,844 |
| 2015-09-14 | 2015-09-10 | 1.860 | 17,940,023 | +140,000 | 0.07% | 33,368,443 |
| 2015-09-11 | 2015-09-09 | 1.830 | 17,800,023 | +220,000 | 0.07% | 32,574,042 |
| 2015-09-10 | 2015-09-08 | 1.850 | 17,580,023 | -150,000 | 0.07% | 32,523,043 |
| 2015-09-09 | 2015-09-07 | 1.730 | 17,730,023 | -10,000 | 0.07% | 30,672,940 |
| 2015-09-08 | 2015-09-04 | 1.710 | 17,740,023 | -10,000 | 0.07% | 30,335,439 |
| 2015-09-07 | 2015-09-02 | 1.710 | 17,750,023 | +10,000 | 0.07% | 30,352,539 |
| 2015-09-02 | 2015-08-31 | 1.810 | 17,740,023 | -160,000 | 0.07% | 32,109,442 |
| 2015-09-01 | 2015-08-28 | 1.810 | 17,900,023 | +70,000 | 0.07% | 32,399,042 |
| 2015-08-31 | 2015-08-27 | 1.790 | 17,830,023 | +30,000 | 0.07% | 31,915,741 |
| 2015-08-28 | 2015-08-26 | 1.640 | 17,800,023 | +200,000 | 0.07% | 29,192,038 |
| 2015-08-27 | 2015-08-25 | 1.730 | 17,600,023 | -20,000 | 0.07% | 30,448,040 |
| 2015-08-26 | 2015-08-24 | 1.650 | 17,620,023 | +510,000 | 0.07% | 29,073,038 |
| 2015-08-25 | 2015-08-21 | 1.870 | 17,110,023 | +100,000 | 0.07% | 31,995,743 |
| 2015-08-24 | 2015-08-20 | 1.990 | 17,010,023 | +20,000 | 0.07% | 33,849,946 |
| 2015-08-21 | 2015-08-19 | 2.020 | 16,990,023 | +160,000 | 0.07% | 34,319,846 |
| 2015-08-20 | 2015-08-18 | 2.040 | 16,830,023 | +60,000 | 0.07% | 34,333,247 |
| 2015-08-19 | 2015-08-17 | 2.160 | 16,770,023 | +100,000 | 0.07% | 36,223,250 |
| 2015-08-18 | 2015-08-14 | 2.200 | 16,670,023 | -120,000 | 0.07% | 36,674,051 |
| 2015-08-17 | 2015-08-13 | 2.220 | 16,790,023 | -90,000 | 0.07% | 37,273,851 |
| 2015-08-14 | 2015-08-12 | 2.210 | 16,880,023 | +50,000 | 0.07% | 37,304,851 |
| 2015-08-13 | 2015-08-11 | 2.220 | 16,830,023 | +80,000 | 0.07% | 37,362,651 |
| 2015-08-12 | 2015-08-10 | 2.260 | 16,750,023 | -10,000 | 0.07% | 37,855,052 |
| 2015-08-11 | 2015-08-07 | 2.190 | 16,760,023 | -270,000 | 0.07% | 36,704,450 |
| 2015-08-10 | 2015-08-06 | 2.140 | 17,030,023 | +50,000 | 0.07% | 36,444,249 |
| 2015-08-07 | 2015-08-05 | 2.160 | 16,980,023 | +170,000 | 0.07% | 36,676,850 |
| 2015-08-06 | 2015-08-04 | 2.170 | 16,810,023 | +20,000 | 0.07% | 36,477,750 |
| 2015-08-05 | 2015-08-03 | 2.130 | 16,790,023 | -920,000 | 0.07% | 35,762,749 |
| 2015-08-04 | 2015-07-31 | 2.240 | 17,710,023 | -220,000 | 0.07% | 39,670,452 |
| 2015-08-03 | 2015-07-30 | 2.230 | 17,930,023 | +430,000 | 0.07% | 39,983,951 |
| 2015-07-31 | 2015-07-29 | 2.250 | 17,500,023 | +20,000 | 0.07% | 39,375,052 |
| 2015-07-30 | 2015-07-28 | 2.190 | 17,480,023 | -50,000 | 0.07% | 38,281,250 |
| 2015-07-29 | 2015-07-27 | 2.150 | 17,530,023 | +450,000 | 0.07% | 37,689,549 |
| 2015-07-28 | 2015-07-24 | 2.410 | 17,080,023 | +110,000 | 0.07% | 41,162,855 |
| 2015-07-27 | 2015-07-23 | 2.370 | 16,970,023 | -80,000 | 0.07% | 40,218,955 |
| 2015-07-24 | 2015-07-22 | 2.230 | 17,050,023 | +210,000 | 0.07% | 38,021,551 |
| 2015-07-23 | 2015-07-21 | 2.310 | 16,840,023 | +1,010,000 | 0.07% | 38,900,453 |
| 2015-07-21 | 2015-07-17 | 2.320 | 15,830,023 | +70,000 | 0.06% | 36,725,653 |
| 2015-07-20 | 2015-07-16 | 2.290 | 15,760,023 | -130,000 | 0.06% | 36,090,453 |
| 2015-07-17 | 2015-07-15 | 2.180 | 15,890,023 | +680,000 | 0.06% | 34,640,250 |
| 2015-07-16 | 2015-07-14 | 2.390 | 15,210,023 | -350,000 | 0.06% | 36,351,955 |
| 2015-07-15 | 2015-07-13 | 2.480 | 15,560,023 | +130,000 | 0.06% | 38,588,857 |
| 2015-07-14 | 2015-07-10 | 2.450 | 15,430,023 | +430,000 | 0.06% | 37,803,556 |
| 2015-07-13 | 2015-07-09 | 2.340 | 15,000,023 | -330,000 | 0.06% | 35,100,054 |
| 2015-07-10 | 2015-07-08 | 1.690 | 15,330,023 | +220,000 | 0.06% | 25,907,739 |
| 2015-07-09 | 2015-07-07 | 1.950 | 15,110,023 | +270,000 | 0.06% | 29,464,545 |
| 2015-07-08 | 2015-07-06 | 2.230 | 14,840,023 | +1,060,000 | 0.06% | 33,093,251 |
| 2015-07-07 | 2015-07-03 | 2.560 | 13,780,023 | +470,000 | 0.05% | 35,276,859 |
| 2015-07-06 | 2015-07-02 | 2.840 | 13,310,023 | +480,000 | 0.05% | 37,800,465 |
| 2015-07-03 | 2015-06-30 | 3.010 | 12,830,023 | +150,000 | 0.05% | 38,618,369 |
| 2015-07-02 | 2015-06-29 | 3.020 | 12,680,023 | +270,000 | 0.05% | 38,293,669 |
| 2015-06-30 | 2015-06-26 | 3.150 | 12,410,023 | +370,000 | 0.05% | 39,091,572 |
| 2015-06-29 | 2015-06-25 | 3.290 | 12,040,023 | +70,000 | 0.05% | 39,611,676 |
| 2015-06-26 | 2015-06-24 | 3.310 | 11,970,023 | -70,000 | 0.05% | 39,620,776 |
| 2015-06-24 | 2015-06-22 | 3.340 | 12,040,023 | -50,000 | 0.05% | 40,213,677 |
| 2015-06-23 | 2015-06-19 | 3.370 | 12,090,023 | -190,000 | 0.05% | 40,743,378 |
| 2015-06-22 | 2015-06-18 | 3.320 | 12,280,023 | +120,000 | 0.05% | 40,769,676 |
| 2015-06-19 | 2015-06-17 | 3.350 | 12,160,023 | -180,000 | 0.05% | 40,736,077 |
| 2015-06-18 | 2015-06-16 | 3.200 | 12,340,023 | -300,000 | 0.05% | 39,488,074 |
| 2015-06-17 | 2015-06-15 | 3.070 | 12,640,023 | +260,000 | 0.05% | 38,804,871 |
| 2015-06-16 | 2015-06-12 | 3.060 | 12,380,023 | +240,000 | 0.05% | 37,882,870 |
| 2015-06-15 | 2015-06-11 | 3.000 | 12,140,023 | +530,000 | 0.05% | 36,420,069 |
| 2015-06-12 | 2015-06-10 | 3.200 | 11,610,023 | +190,000 | 0.05% | 37,152,074 |
| 2015-06-11 | 2015-06-09 | 3.260 | 11,420,023 | +130,000 | 0.05% | 37,229,275 |
| 2015-06-10 | 2015-06-08 | 3.550 | 11,290,023 | -90,000 | 0.05% | 40,079,582 |
| 2015-06-09 | 2015-06-05 | 3.530 | 11,380,023 | +120,000 | 0.05% | 40,171,481 |
| 2015-06-08 | 2015-06-04 | 3.410 | 11,260,023 | +700,000 | 0.05% | 38,396,678 |
| 2015-06-03 | 2015-06-01 | 3.620 | 10,560,023 | -915,000 | 0.05% | 38,227,283 |
| 2015-06-02 | 2015-05-29 | 3.330 | 11,475,023 | -90,000 | 0.05% | 38,211,827 |
| 2015-06-01 | 2015-05-28 | 3.150 | 11,565,023 | +230,000 | 0.05% | 36,429,822 |
| 2015-05-29 | 2015-05-27 | 3.230 | 11,335,023 | +190,000 | 0.05% | 36,612,124 |
| 2015-05-28 | 2015-05-26 | 3.310 | 11,145,023 | +30,000 | 0.05% | 36,890,026 |
| 2015-05-26 | 2015-05-21 | 3.270 | 11,115,023 | +950,000 | 0.05% | 36,346,125 |
| 2015-05-22 | 2015-05-20 | 3.490 | 10,165,023 | -50,000 | 0.05% | 35,475,930 |
| 2015-05-21 | 2015-05-19 | 3.590 | 10,215,023 | -150,000 | 0.05% | 36,671,933 |
| 2015-05-20 | 2015-05-18 | 3.630 | 10,365,023 | -130,000 | 0.05% | 37,625,033 |
| 2015-05-19 | 2015-05-15 | 3.680 | 10,495,023 | -40,000 | 0.05% | 38,621,685 |
| 2015-05-18 | 2015-05-14 | 3.590 | 10,535,023 | -70,000 | 0.05% | 37,820,733 |
| 2015-05-15 | 2015-05-13 | 3.720 | 10,605,023 | -98,000 | 0.05% | 39,450,686 |
| 2015-05-14 | 2015-05-12 | 3.290 | 10,703,023 | -100,000 | 0.05% | 35,212,946 |
| 2015-05-13 | 2015-05-11 | 3.390 | 10,803,023 | +50,000 | 0.05% | 36,622,248 |
| 2015-05-12 | 2015-05-08 | 3.290 | 10,753,023 | +50,000 | 0.05% | 35,377,446 |
| 2015-05-11 | 2015-05-07 | 3.170 | 10,703,023 | +330,000 | 0.05% | 33,928,583 |
| 2015-05-08 | 2015-05-06 | 3.360 | 10,373,023 | +40,000 | 0.05% | 34,853,357 |
| 2015-05-07 | 2015-05-05 | 3.490 | 10,333,023 | -1,290,000 | 0.05% | 36,062,250 |
| 2015-05-06 | 2015-05-04 | 3.680 | 11,623,023 | +40,000 | 0.06% | 42,772,725 |
| 2015-05-05 | 2015-04-30 | 3.830 | 11,583,023 | +270,000 | 0.06% | 44,362,978 |
| 2015-05-04 | 2015-04-29 | 3.900 | 11,313,023 | +70,000 | 0.05% | 44,120,790 |
| 2015-04-30 | 2015-04-28 | 3.860 | 11,243,023 | +360,000 | 0.05% | 43,398,069 |
| 2015-04-29 | 2015-04-27 | 3.950 | 10,883,023 | -390,000 | 0.05% | 42,987,941 |
| 2015-04-28 | 2015-04-24 | 4.010 | 11,273,023 | -210,000 | 0.05% | 45,204,822 |
| 2015-04-27 | 2015-04-23 | 4.100 | 11,483,023 | -420,000 | 0.05% | 47,080,394 |
| 2015-04-24 | 2015-04-22 | 4.220 | 11,903,023 | +1,030,000 | 0.06% | 50,230,757 |
| 2015-04-21 | 2015-04-17 | 3.740 | 10,873,023 | +180,000 | 0.05% | 40,665,106 |
| 2015-04-20 | 2015-04-16 | 3.830 | 10,693,023 | +490,000 | 0.05% | 40,954,278 |
| 2015-04-17 | 2015-04-15 | 3.910 | 10,203,023 | +500,000 | 0.05% | 39,893,820 |
| 2015-04-16 | 2015-04-14 | 3.720 | 9,703,023 | +740,000 | 0.05% | 36,095,246 |
| 2015-04-15 | 2015-04-13 | 4.130 | 8,963,023 | -16,000 | 0.04% | 37,017,285 |
| 2015-04-14 | 2015-04-10 | 4.280 | 8,979,023 | -1,006,000 | 0.04% | 38,430,218 |
| 2015-04-13 | 2015-04-09 | 4.400 | 9,985,023 | +320,000 | 0.05% | 43,934,101 |
| 2015-04-10 | 2015-04-08 | 3.910 | 9,665,023 | -880,000 | 0.05% | 37,790,240 |
| 2015-04-01 | 2015-03-30 | 2.860 | 10,545,023 | -600,000 | 0.05% | 30,158,766 |
| 2015-03-25 | 2015-03-23 | 2.860 | 11,145,023 | +340,000 | 0.05% | 31,874,766 |
| 2015-03-24 | 2015-03-20 | 2.850 | 10,805,023 | +570,000 | 0.05% | 30,794,316 |
| 2015-03-23 | 2015-03-19 | 2.840 | 10,235,023 | -200,000 | 0.05% | 29,067,465 |
| 2015-03-20 | 2015-03-18 | 2.650 | 10,435,023 | +910,000 | 0.05% | 27,652,811 |
| 2015-03-19 | 2015-03-17 | 2.700 | 9,525,023 | -380,000 | 0.05% | 25,717,562 |
| 2015-03-18 | 2015-03-16 | 2.440 | 9,905,023 | -170,000 | 0.05% | 24,168,256 |
| 2015-03-17 | 2015-03-13 | 2.240 | 10,075,023 | -66,000 | 0.05% | 22,568,052 |
| 2015-03-16 | 2015-03-12 | 2.290 | 10,141,023 | -830,000 | 0.05% | 23,222,943 |
| 2015-03-13 | 2015-03-11 | 2.170 | 10,971,023 | -150,000 | 0.05% | 23,807,120 |
| 2015-03-12 | 2015-03-10 | 2.300 | 11,121,023 | -400,000 | 0.05% | 25,578,353 |
| 2015-03-11 | 2015-03-09 | 2.260 | 11,521,023 | -610,000 | 0.05% | 26,037,512 |
| 2015-03-10 | 2015-03-06 | 2.110 | 12,131,023 | -380,000 | 0.06% | 25,596,459 |
| 2015-03-09 | 2015-03-05 | 2.070 | 12,511,023 | -750,000 | 0.06% | 25,897,818 |
| 2015-03-06 | 2015-03-04 | 1.870 | 13,261,023 | -110,000 | 0.06% | 24,798,113 |
| 2015-03-05 | 2015-03-03 | 1.750 | 13,371,023 | +40,000 | 0.06% | 23,399,290 |
| 2015-03-04 | 2015-03-02 | 1.790 | 13,331,023 | -30,000 | 0.06% | 23,862,531 |
| 2015-03-03 | 2015-02-27 | 1.800 | 13,361,023 | -720,000 | 0.06% | 24,049,841 |
| 2015-03-02 | 2015-02-26 | 1.620 | 14,081,023 | -50,000 | 0.07% | 22,811,257 |
| 2015-02-26 | 2015-02-24 | 1.610 | 14,131,023 | -20,000 | 0.07% | 22,750,947 |
| 2015-02-25 | 2015-02-23 | 1.610 | 14,151,023 | +100,000 | 0.07% | 22,783,147 |
| 2015-02-24 | 2015-02-18 | 1.610 | 14,051,023 | +10,000 | 0.07% | 22,622,147 |
| 2015-02-17 | 2015-02-13 | 1.580 | 14,041,023 | +20,000 | 0.07% | 22,184,816 |
| 2015-02-16 | 2015-02-12 | 1.580 | 14,021,023 | +20,000 | 0.07% | 22,153,216 |
| 2015-02-13 | 2015-02-11 | 1.620 | 14,001,023 | -20,000 | 0.07% | 22,681,657 |
| 2015-02-12 | 2015-02-10 | 1.650 | 14,021,023 | -20,000 | 0.07% | 23,134,688 |
| 2015-02-10 | 2015-02-06 | 1.670 | 14,041,023 | -140,000 | 0.07% | 23,448,508 |
| 2015-02-09 | 2015-02-05 | 1.650 | 14,181,023 | -70,000 | 0.07% | 23,398,688 |
| 2015-02-06 | 2015-02-04 | 1.630 | 14,251,023 | +30,000 | 0.07% | 23,229,167 |
| 2015-02-05 | 2015-02-03 | 1.630 | 14,221,023 | -90,000 | 0.07% | 23,180,267 |
| 2015-02-04 | 2015-02-02 | 1.630 | 14,311,023 | -70,000 | 0.07% | 23,326,967 |
| 2015-02-03 | 2015-01-30 | 1.540 | 14,381,023 | -130,000 | 0.07% | 22,146,775 |
| 2015-02-02 | 2015-01-29 | 1.660 | 14,511,023 | +70,000 | 0.07% | 24,088,298 |
| 2015-01-30 | 2015-01-28 | 1.670 | 14,441,023 | +100,000 | 0.07% | 24,116,508 |
| 2015-01-29 | 2015-01-27 | 1.650 | 14,341,023 | -20,000 | 0.07% | 23,662,688 |
| 2015-01-28 | 2015-01-26 | 1.570 | 14,361,023 | -80,000 | 0.07% | 22,546,806 |
| 2015-01-27 | 2015-01-23 | 1.590 | 14,441,023 | +150,000 | 0.07% | 22,961,227 |
| 2015-01-23 | 2015-01-21 | 1.300 | 14,291,023 | +10,000 | 0.07% | 18,578,330 |
| 2015-01-22 | 2015-01-20 | 1.330 | 14,281,023 | +200,000 | 0.07% | 18,993,761 |
| 2015-01-21 | 2015-01-19 | 1.320 | 14,081,023 | -40,000 | 0.07% | 18,586,950 |
| 2015-01-20 | 2015-01-16 | 1.370 | 14,121,023 | -40,000 | 0.07% | 19,345,802 |
| 2015-01-16 | 2015-01-14 | 1.360 | 14,161,023 | +20,000 | 0.07% | 19,258,991 |
| 2015-01-15 | 2015-01-13 | 1.400 | 14,141,023 | -10,000 | 0.07% | 19,797,432 |
| 2015-01-14 | 2015-01-12 | 1.460 | 14,151,023 | -10,000 | 0.07% | 20,660,494 |
| 2015-01-12 | 2015-01-08 | 1.390 | 14,161,023 | -530,000 | 0.07% | 19,683,822 |
| 2015-01-09 | 2015-01-07 | 1.370 | 14,691,023 | +270,000 | 0.07% | 20,126,702 |
| 2015-01-08 | 2015-01-06 | 1.280 | 14,421,023 | +90,000 | 0.07% | 18,458,909 |
| 2015-01-07 | 2015-01-05 | 1.330 | 14,331,023 | +10,000 | 0.07% | 19,060,261 |
| 2015-01-06 | 2015-01-02 | 1.400 | 14,321,023 | -80,000 | 0.07% | 20,049,432 |
| 2015-01-02 | 2014-12-29 | 1.400 | 14,401,023 | +40,000 | 0.07% | 20,161,432 |
| 2014-12-30 | 2014-12-24 | 1.400 | 14,361,023 | -180,000 | 0.07% | 20,105,432 |
| 2014-12-29 | 2014-12-22 | 1.560 | 14,541,023 | -620,000 | 0.07% | 22,683,996 |
| 2014-08-18 | 2014-08-14 | 1.610 | 15,161,023 | +20,000 | 0.07% | 24,409,247 |
| 2014-08-15 | 2014-08-13 | 1.630 | 15,141,023 | -20,000 | 0.07% | 24,679,867 |
| 2014-08-14 | 2014-08-12 | 1.630 | 15,161,023 | -20,000 | 0.07% | 24,712,467 |
| 2014-08-13 | 2014-08-11 | 1.640 | 15,181,023 | +46,895 | 0.07% | 24,896,878 |
| 2014-08-12 | 2014-08-08 | 1.630 | 15,134,128 | +170,000 | 0.07% | 24,668,629 |
| 2014-08-11 | 2014-08-07 | 1.620 | 14,964,128 | -140,000 | 0.07% | 24,241,887 |
| 2014-08-08 | 2014-08-06 | 1.670 | 15,104,128 | -210,000 | 0.07% | 25,223,894 |
| 2014-08-07 | 2014-08-05 | 1.670 | 15,314,128 | -250,000 | 0.07% | 25,574,594 |
| 2014-08-06 | 2014-08-04 | 1.580 | 15,564,128 | +160,000 | 0.07% | 24,591,322 |
| 2014-08-05 | 2014-08-01 | 1.580 | 15,404,128 | -90,000 | 0.07% | 24,338,522 |
| 2014-08-04 | 2014-07-31 | 1.610 | 15,494,128 | -260,000 | 0.07% | 24,945,546 |
| 2014-08-01 | 2014-07-30 | 1.620 | 15,754,128 | +370,000 | 0.07% | 25,521,687 |
| 2014-07-31 | 2014-07-29 | 1.670 | 15,384,128 | -90,000 | 0.07% | 25,691,494 |
| 2014-07-30 | 2014-07-28 | 1.710 | 15,474,128 | -10,000 | 0.07% | 26,460,759 |
| 2014-07-29 | 2014-07-25 | 1.660 | 15,484,128 | +210,000 | 0.07% | 25,703,652 |
| 2014-07-28 | 2014-07-24 | 1.630 | 15,274,128 | +540,000 | 0.07% | 24,896,829 |
| 2014-07-25 | 2014-07-23 | 1.610 | 14,734,128 | -90,000 | 0.07% | 23,721,946 |
| 2014-07-24 | 2014-07-22 | 1.590 | 14,824,128 | +10,000 | 0.07% | 23,570,364 |
| 2014-07-23 | 2014-07-21 | 1.540 | 14,814,128 | +610,000 | 0.07% | 22,813,757 |
| 2014-07-22 | 2014-07-18 | 1.640 | 14,204,128 | +70,000 | 0.07% | 23,294,770 |
| 2014-07-21 | 2014-07-17 | 1.660 | 14,134,128 | +160,000 | 0.07% | 23,462,652 |
| 2014-07-18 | 2014-07-16 | 1.640 | 13,974,128 | -10,000 | 0.07% | 22,917,570 |
| 2014-07-17 | 2014-07-15 | 1.660 | 13,984,128 | +80,000 | 0.07% | 23,213,652 |
| 2014-07-16 | 2014-07-14 | 1.670 | 13,904,128 | +60,000 | 0.07% | 23,219,894 |
| 2014-07-14 | 2014-07-10 | 1.670 | 13,844,128 | +40,000 | 0.07% | 23,119,694 |
| 2014-07-11 | 2014-07-09 | 1.700 | 13,804,128 | -110,000 | 0.07% | 23,467,018 |
| 2014-07-10 | 2014-07-08 | 1.740 | 13,914,128 | +20,000 | 0.07% | 24,210,583 |
| 2014-07-09 | 2014-07-07 | 1.740 | 13,894,128 | -70,000 | 0.07% | 24,175,783 |
| 2014-07-08 | 2014-07-04 | 1.750 | 13,964,128 | +40,000 | 0.07% | 24,437,224 |
| 2014-07-07 | 2014-07-03 | 1.740 | 13,924,128 | +50,000 | 0.07% | 24,227,983 |
| 2014-07-04 | 2014-07-02 | 1.760 | 13,874,128 | -30,000 | 0.07% | 24,418,465 |
| 2014-07-03 | 2014-06-30 | 1.790 | 13,904,128 | -110,000 | 0.07% | 24,888,389 |
| 2014-07-02 | 2014-06-27 | 1.780 | 14,014,128 | -530,000 | 0.07% | 24,945,148 |
| 2014-06-30 | 2014-06-26 | 1.630 | 14,544,128 | +90,000 | 0.07% | 23,706,929 |
| 2014-06-27 | 2014-06-25 | 1.580 | 14,454,128 | +30,000 | 0.07% | 22,837,522 |
| 2014-06-26 | 2014-06-24 | 1.600 | 14,424,128 | +210,000 | 0.07% | 23,078,605 |
| 2014-06-25 | 2014-06-23 | 1.620 | 14,214,128 | -60,000 | 0.07% | 23,026,887 |
| 2014-06-24 | 2014-06-20 | 1.660 | 14,274,128 | +140,000 | 0.07% | 23,695,052 |
| 2014-06-23 | 2014-06-19 | 1.610 | 14,134,128 | +240,000 | 0.17% | 22,755,946 |
| 2014-06-20 | 2014-06-18 | 1.680 | 13,894,128 | +100,000 | 0.16% | 23,342,135 |
| 2014-06-19 | 2014-06-17 | 1.710 | 13,794,128 | +10,000 | 0.16% | 23,587,959 |
| 2014-06-18 | 2014-06-16 | 1.720 | 13,784,128 | -60,000 | 0.16% | 23,708,700 |
| 2014-06-17 | 2014-06-13 | 1.740 | 13,844,128 | -20,000 | 0.16% | 24,088,783 |
| 2014-06-16 | 2014-06-12 | 1.740 | 13,864,128 | -20,000 | 0.16% | 24,123,583 |
| 2014-06-13 | 2014-06-11 | 1.760 | 13,884,128 | -90,000 | 0.16% | 24,436,065 |
| 2014-06-12 | 2014-06-10 | 1.770 | 13,974,128 | -180,000 | 0.17% | 24,734,207 |
| 2014-06-11 | 2014-06-09 | 1.750 | 14,154,128 | -350,000 | 0.17% | 24,769,724 |
| 2014-06-10 | 2014-06-06 | 1.750 | 14,504,128 | +100,000 | 0.17% | 25,382,224 |
| 2014-06-09 | 2014-06-05 | 1.800 | 14,404,128 | +30,000 | 0.17% | 25,927,430 |
| 2014-06-06 | 2014-06-04 | 1.800 | 14,374,128 | +530,000 | 0.17% | 25,873,430 |
| 2014-06-05 | 2014-06-03 | 1.850 | 13,844,128 | -80,000 | 0.16% | 25,611,637 |
| 2014-06-04 | 2014-05-30 | 1.830 | 13,924,128 | -890,000 | 0.17% | 25,481,154 |
| 2014-06-03 | 2014-05-29 | 1.800 | 14,814,128 | +540,000 | 0.18% | 26,665,430 |
| 2014-05-30 | 2014-05-28 | 1.800 | 14,274,128 | +20,000 | 0.17% | 25,693,430 |
| 2014-05-29 | 2014-05-27 | 1.820 | 14,254,128 | +610,000 | 0.17% | 25,942,513 |
| 2014-05-28 | 2014-05-26 | 1.850 | 13,644,128 | -420,000 | 0.16% | 25,241,637 |
| 2014-05-26 | 2014-05-22 | 1.730 | 14,064,128 | +966,000 | 0.17% | 24,330,941 |
| 2014-05-23 | 2014-05-21 | 1.740 | 13,098,128 | -350,000 | 0.16% | 22,790,743 |
| 2014-05-22 | 2014-05-20 | 1.680 | 13,448,128 | +130,000 | 0.16% | 22,592,855 |
| 2014-05-21 | 2014-05-19 | 1.690 | 13,318,128 | -60,000 | 0.16% | 22,507,636 |
| 2014-05-20 | 2014-05-16 | 1.680 | 13,378,128 | -340,000 | 0.16% | 22,475,255 |
| 2014-05-19 | 2014-05-15 | 1.700 | 13,718,128 | -180,000 | 0.16% | 23,320,818 |
| 2014-05-16 | 2014-05-14 | 1.650 | 13,898,128 | -590,000 | 0.17% | 22,931,911 |
| 2014-05-15 | 2014-05-13 | 1.590 | 14,488,128 | +130,000 | 0.17% | 23,036,124 |
| 2014-05-14 | 2014-05-12 | 1.700 | 14,358,128 | -2,910,000 | 0.17% | 24,408,818 |
| 2014-05-13 | 2014-05-09 | 1.450 | 17,268,128 | +220,000 | 0.21% | 25,038,786 |
| 2014-05-12 | 2014-05-08 | 1.540 | 17,048,128 | +90,000 | 0.20% | 26,254,117 |
| 2014-05-09 | 2014-05-07 | 1.610 | 16,958,128 | -320,000 | 0.20% | 27,302,586 |
| 2014-05-08 | 2014-05-05 | 1.600 | 17,278,128 | -30,000 | 0.21% | 27,645,005 |
| 2014-05-07 | 2014-05-02 | 1.530 | 17,308,128 | -500,000 | 0.21% | 26,481,436 |
| 2014-05-05 | 2014-04-30 | 1.490 | 17,808,128 | -30,000 | 0.21% | 26,534,111 |
| 2014-05-02 | 2014-04-29 | 1.540 | 17,838,128 | +1,360,000 | 0.21% | 27,470,717 |
| 2014-04-30 | 2014-04-28 | 1.500 | 16,478,128 | +80,000 | 0.20% | 24,717,192 |
| 2014-04-29 | 2014-04-25 | 1.590 | 16,398,128 | -380,000 | 0.20% | 26,073,024 |
| 2014-04-28 | 2014-04-24 | 1.520 | 16,778,128 | -900,000 | 0.20% | 25,502,755 |
| 2014-04-25 | 2014-04-23 | 1.620 | 17,678,128 | -1,760,000 | 0.21% | 28,638,567 |
| 2014-04-24 | 2014-04-22 | 1.310 | 19,438,128 | -160,000 | 0.23% | 25,463,948 |
| 2014-04-23 | 2014-04-17 | 1.330 | 19,598,128 | +250,000 | 0.23% | 26,065,510 |
| 2014-04-22 | 2014-04-16 | 1.320 | 19,348,128 | -30,000 | 0.23% | 25,539,529 |
| 2014-04-17 | 2014-04-15 | 1.310 | 19,378,128 | -60,000 | 0.23% | 25,385,348 |
| 2014-04-16 | 2014-04-14 | 1.370 | 19,438,128 | +480,000 | 0.23% | 26,630,235 |
| 2014-04-15 | 2014-04-11 | 1.400 | 18,958,128 | -460,000 | 0.23% | 26,541,379 |
| 2014-04-14 | 2014-04-10 | 1.560 | 19,418,128 | -90,000 | 0.23% | 30,292,280 |
| 2014-04-11 | 2014-04-09 | 1.550 | 19,508,128 | -180,000 | 0.23% | 30,237,598 |
| 2014-04-10 | 2014-04-08 | 1.530 | 19,688,128 | +130,000 | 0.24% | 30,122,836 |
| 2014-04-09 | 2014-04-07 | 1.570 | 19,558,128 | +1,560,000 | 0.23% | 30,706,261 |
| 2014-04-08 | 2014-04-04 | 1.660 | 17,998,128 | +50,000 | 0.22% | 29,876,892 |
| 2014-04-07 | 2014-04-03 | 1.720 | 17,948,128 | +1,150,000 | 0.21% | 30,870,780 |
| 2014-04-04 | 2014-04-02 | 1.710 | 16,798,128 | -40,000 | 0.20% | 28,724,799 |
| 2014-04-03 | 2014-04-01 | 1.750 | 16,838,128 | -60,000 | 0.20% | 29,466,724 |
| 2014-04-02 | 2014-03-31 | 1.740 | 16,898,128 | -60,000 | 0.20% | 29,402,743 |
| 2014-04-01 | 2014-03-28 | 1.750 | 16,958,128 | +560,000 | 0.20% | 29,676,724 |
| 2014-03-31 | 2014-03-27 | 1.740 | 16,398,128 | -740,000 | 0.20% | 28,532,743 |
| 2014-03-28 | 2014-03-26 | 1.890 | 17,138,128 | -1,160,000 | 0.21% | 32,391,062 |
| 2014-03-27 | 2014-03-25 | 1.670 | 18,298,128 | +90,000 | 0.22% | 30,557,874 |
| 2014-03-26 | 2014-03-24 | 1.770 | 18,208,128 | +130,000 | 0.22% | 32,228,387 |
| 2014-03-25 | 2014-03-21 | 1.820 | 18,078,128 | +555,338 | 0.22% | 32,902,193 |
| 2014-03-24 | 2014-03-20 | 1.960 | 17,522,790 | +1,800,000 | 0.21% | 34,344,668 |
| 2014-03-21 | 2014-03-19 | 1.700 | 15,722,790 | -280,000 | 0.19% | 26,728,743 |
| 2014-03-20 | 2014-03-18 | 1.610 | 16,002,790 | -10,000 | 0.19% | 25,764,492 |
| 2014-03-19 | 2014-03-17 | 1.540 | 16,012,790 | -500,000 | 0.19% | 24,659,697 |
| 2014-03-18 | 2014-03-14 | 1.720 | 16,512,790 | +690,000 | 0.20% | 28,401,999 |
| 2014-03-17 | 2014-03-13 | 1.620 | 15,822,790 | +2,460,000 | 0.19% | 25,632,920 |
| 2014-03-14 | 2014-03-12 | 1.830 | 13,362,790 | +12,150,000 | 0.16% | 24,453,906 |
| 2014-02-26 | 2014-02-24 | 0.630 | 1,212,790 | +20,000 | 0.01% | 764,058 |
| 2014-02-25 | 2014-02-21 | 0.550 | 1,192,790 | +50,000 | 0.01% | 656,034 |
| 2014-02-24 | 2014-02-20 | 0.510 | 1,142,790 | +100,000 | 0.01% | 582,823 |
| 2014-02-19 | 2014-02-17 | 0.375 | 1,042,790 | -40,000 | 0.01% | 391,046 |
| 2014-02-13 | 2014-02-11 | 0.360 | 1,082,790 | -600,000 | 0.01% | 389,804 |
| 2014-02-11 | 2014-02-07 | 0.330 | 1,682,790 | +40,000 | 0.02% | 555,321 |
| 2014-01-29 | 2014-01-27 | 0.325 | 1,642,790 | -40,000 | 0.02% | 533,907 |
| 2014-01-27 | 2014-01-23 | 0.335 | 1,682,790 | +600,000 | 0.02% | 563,735 |
| 2014-01-13 | 2014-01-09 | 0.350 | 1,082,790 | +40,000 | 0.01% | 378,976 |
| 2014-01-06 | 2014-01-02 | 0.405 | 1,042,790 | -40,000 | 0.01% | 422,330 |
| 2013-12-20 | 2013-12-18 | 0.400 | 1,082,790 | -20,000 | 0.01% | 433,116 |
| 2013-12-10 | 2013-12-06 | 0.445 | 1,102,790 | +10,000 | 0.01% | 490,742 |
| 2013-12-06 | 2013-12-04 | 0.470 | 1,092,790 | -50,000 | 0.01% | 513,611 |
| 2013-11-26 | 2013-11-22 | 0.460 | 1,142,790 | +50,000 | 0.01% | 525,683 |
| 2013-11-11 | 2013-11-07 | 0.440 | 1,092,790 | +400,000 | 0.01% | 480,828 |
| 2013-11-08 | 2013-11-06 | 0.450 | 692,790 | +300,000 | 0.01% | 311,756 |
| 2013-10-31 | 2013-10-29 | 0.460 | 392,790 | +200,000 | 0.00% | 180,683 |
| 2013-10-07 | 2013-10-03 | 0.485 | 192,790 | -30,000 | 0.00% | 93,503 |
| 2013-09-30 | 2013-09-26 | 0.495 | 222,790 | +60,000 | 0.00% | 110,281 |
| 2013-09-24 | 2013-09-19 | 0.510 | 162,790 | +40,000 | 0.00% | 83,023 |
| 2013-09-23 | 2013-09-18 | 0.500 | 122,790 | -50,000 | 0.00% | 61,395 |
| 2013-08-19 | 2013-08-15 | 0.445 | 172,790 | -50,000 | 0.00% | 76,892 |
| 2013-08-13 | 2013-08-09 | 0.450 | 222,790 | -20,000 | 0.00% | 100,256 |
| 2013-08-12 | 2013-08-08 | 0.460 | 242,790 | +30,000 | 0.00% | 111,683 |
| 2013-08-06 | 2013-08-02 | 0.455 | 212,790 | +20,000 | 0.00% | 96,819 |
| 2013-08-05 | 2013-08-01 | 0.460 | 192,790 | -10,000 | 0.00% | 88,683 |
| 2013-08-02 | 2013-07-31 | 0.475 | 202,790 | +30,000 | 0.00% | 96,325 |
| 2013-07-29 | 2013-07-25 | 0.495 | 172,790 | -50,000 | 0.00% | 85,531 |
| 2013-07-26 | 2013-07-24 | 0.500 | 222,790 | +20,000 | 0.00% | 111,395 |
| 2013-07-19 | 2013-07-17 | 0.495 | 202,790 | -200,000 | 0.00% | 100,381 |
| 2013-07-12 | 2013-07-10 | 0.510 | 402,790 | +10,000 | 0.01% | 205,423 |
| 2013-07-11 | 2013-07-09 | 0.530 | 392,790 | +200,000 | 0.01% | 208,179 |
| 2013-07-05 | 2013-07-03 | 0.460 | 192,790 | +30,000 | 0.00% | 88,683 |
| 2013-07-04 | 2013-07-02 | 0.480 | 162,790 | +110,000 | 0.00% | 78,139 |
| 2013-06-27 | 2013-06-25 | 0.435 | 52,790 | -30,000 | 0.00% | 22,964 |
| 2013-06-17 | 2013-06-13 | 0.450 | 82,790 | +30,000 | 0.00% | 37,256 |
| 2013-06-11 | 2013-06-07 | 0.510 | 52,790 | -90,000 | 0.00% | 26,923 |
| 2013-06-10 | 2013-06-06 | 0.520 | 142,790 | -20,000 | 0.00% | 74,251 |
| 2013-06-07 | 2013-06-05 | 0.530 | 162,790 | +20,000 | 0.00% | 86,279 |
| 2013-06-05 | 2013-06-03 | 0.495 | 142,790 | -70,000 | 0.00% | 70,681 |
| 2013-06-03 | 2013-05-30 | 0.495 | 212,790 | -50,000 | 0.00% | 105,331 |
| 2013-05-31 | 2013-05-29 | 0.480 | 262,790 | -50,000 | 0.00% | 126,139 |
| 2013-05-30 | 2013-05-28 | 0.500 | 312,790 | -30,000 | 0.00% | 156,395 |
| 2013-05-29 | 2013-05-27 | 0.485 | 342,790 | -100,000 | 0.00% | 166,253 |
| 2013-05-28 | 2013-05-24 | 0.390 | 442,790 | +100,000 | 0.01% | 172,688 |
| 2013-05-27 | 2013-05-23 | 0.405 | 342,790 | -140,000 | 0.00% | 138,830 |
| 2013-05-14 | 2013-05-10 | 0.305 | 482,790 | -50,000 | 0.01% | 147,251 |
| 2013-05-10 | 2013-05-08 | 0.320 | 532,790 | +50,000 | 0.01% | 170,493 |
| 2013-05-09 | 2013-05-07 | 0.325 | 482,790 | +40,000 | 0.01% | 156,907 |
| 2013-05-08 | 2013-05-06 | 0.330 | 442,790 | +50,000 | 0.01% | 146,121 |
| 2013-05-07 | 2013-05-03 | 0.335 | 392,790 | -40,000 | 0.01% | 131,585 |
| 2013-04-30 | 2013-04-26 | 0.315 | 432,790 | +100,000 | 0.01% | 136,329 |
| 2013-04-26 | 2013-04-24 | 0.320 | 332,790 | +40,000 | 0.00% | 106,493 |
| 2013-03-27 | 2013-03-25 | 0.355 | 292,790 | -20,000 | 0.00% | 103,940 |
| 2013-01-24 | 2013-01-22 | 0.400 | 312,790 | -50,000 | 0.00% | 125,116 |
| 2013-01-17 | 2013-01-15 | 0.380 | 362,790 | -100,000 | 0.00% | 137,860 |
| 2013-01-15 | 2013-01-11 | 0.395 | 462,790 | -90,000 | 0.01% | 182,802 |
| 2013-01-11 | 2013-01-09 | 0.380 | 552,790 | +50,000 | 0.01% | 210,060 |
| 2013-01-10 | 2013-01-08 | 0.370 | 502,790 | -50,000 | 0.01% | 186,032 |
| 2013-01-09 | 2013-01-07 | 0.370 | 552,790 | +50,000 | 0.01% | 204,532 |
| 2013-01-08 | 2013-01-04 | 0.355 | 502,790 | +50,000 | 0.01% | 178,490 |
| 2013-01-07 | 2013-01-03 | 0.355 | 452,790 | -40,000 | 0.01% | 160,740 |
| 2013-01-04 | 2013-01-02 | 0.315 | 492,790 | -200,000 | 0.01% | 155,229 |
| 2012-11-28 | 2012-11-26 | 0.285 | 692,790 | +100,000 | 0.01% | 197,445 |
| 2012-11-16 | 2012-11-14 | 0.280 | 592,790 | -1,550,455 | 0.01% | 165,981 |
| 2012-10-25 | 2012-10-22 | 0.290 | 2,143,245 | +200,000 | 0.03% | 621,541 |
| 2012-09-27 | 2012-09-25 | 0.295 | 1,943,245 | -10,000 | 0.03% | 573,257 |
| 2012-09-21 | 2012-09-19 | 0.285 | 1,953,245 | +10,000 | 0.03% | 556,675 |
| 2012-08-16 | 2012-08-14 | 0.290 | 1,943,245 | -30,000 | 0.03% | 563,541 |
| 2012-08-08 | 2012-08-06 | 0.290 | 1,973,245 | -370,000 | 0.03% | 572,241 |
| 2012-05-18 | 2012-05-16 | 0.295 | 2,343,245 | -220,000 | 0.03% | 691,257 |
| 2012-05-15 | 2012-05-11 | 0.295 | 2,563,245 | +170,000 | 0.03% | 756,157 |
| 2012-04-26 | 2012-04-24 | 0.340 | 2,393,245 | -100,000 | 0.03% | 813,703 |
| 2012-04-24 | 2012-04-20 | 0.335 | 2,493,245 | -150,000 | 0.03% | 835,237 |
| 2012-04-17 | 2012-04-13 | 0.300 | 2,643,245 | -140,000 | 0.03% | 792,974 |
| 2012-04-16 | 2012-04-12 | 0.300 | 2,783,245 | +250,000 | 0.04% | 834,974 |
| 2012-04-13 | 2012-04-11 | 0.315 | 2,533,245 | +40,000 | 0.03% | 797,972 |
| 2012-04-10 | 2012-04-03 | 0.300 | 2,493,245 | -50,000 | 0.03% | 747,974 |
| 2012-03-08 | 2012-03-06 | 0.330 | 2,543,245 | -30,000 | 0.03% | 839,271 |
| 2012-02-06 | 2012-02-02 | 0.325 | 2,573,245 | +20,000 | 0.03% | 836,305 |
| 2011-12-15 | 2011-12-13 | 0.365 | 2,553,245 | -50,000 | 0.12% | 931,934 |
| 2011-12-07 | 2011-12-05 | 0.375 | 2,603,245 | +40,000 | 0.13% | 976,217 |
| 2011-11-24 | 2011-11-22 | 0.405 | 2,563,245 | -60,000 | 0.12% | 1,038,114 |
| 2011-11-22 | 2011-11-18 | 0.385 | 2,623,245 | -150,000 | 0.13% | 1,009,949 |
| 2011-11-18 | 2011-11-16 | 0.375 | 2,773,245 | -50,000 | 0.13% | 1,039,967 |
| 2011-11-15 | 2011-11-11 | 0.370 | 2,823,245 | +50,000 | 0.14% | 1,044,601 |
| 2011-11-14 | 2011-11-10 | 0.365 | 2,773,245 | -50,000 | 0.13% | 1,012,234 |
| 2011-11-11 | 2011-11-09 | 0.375 | 2,823,245 | -40,000 | 0.14% | 1,058,717 |
| 2011-11-08 | 2011-11-04 | 0.415 | 2,863,245 | +50,000 | 0.14% | 1,188,247 |
| 2011-11-07 | 2011-11-03 | 0.415 | 2,813,245 | -120,000 | 0.14% | 1,167,497 |
| 2011-11-02 | 2011-10-31 | 0.430 | 2,933,245 | -40,000 | 0.14% | 1,261,295 |
| 2011-11-01 | 2011-10-28 | 0.410 | 2,973,245 | +40,000 | 0.14% | 1,219,030 |
| 2011-10-31 | 2011-10-27 | 0.415 | 2,933,245 | +230,000 | 0.14% | 1,217,297 |
| 2011-10-28 | 2011-10-26 | 0.430 | 2,703,245 | +120,000 | 0.13% | 1,162,395 |
| 2011-10-27 | 2011-10-25 | 0.440 | 2,583,245 | +50,000 | 0.12% | 1,136,628 |
| 2011-10-26 | 2011-10-24 | 0.445 | 2,533,245 | +50,000 | 0.12% | 1,127,294 |
| 2011-09-07 | 2011-09-05 | 0.380 | 2,483,245 | +10,000 | 0.12% | 943,633 |
| 2011-09-01 | 2011-08-30 | 0.355 | 2,473,245 | -150,000 | 0.12% | 878,002 |
| 2011-08-31 | 2011-08-29 | 0.350 | 2,623,245 | -150,000 | 0.13% | 918,136 |
| 2011-08-16 | 2011-08-12 | 0.330 | 2,773,245 | -40,000 | 0.13% | 915,171 |
| 2011-07-27 | 2011-07-25 | 0.355 | 2,813,245 | +300,000 | 0.14% | 998,702 |
| 2011-07-14 | 2011-07-12 | 0.355 | 2,513,245 | -12,440 | 0.12% | 892,202 |
| 2011-06-08 | 2011-06-03 | 0.395 | 2,525,685 | -410,000 | 0.13% | 997,646 |
| 2011-05-31 | 2011-05-27 | 0.390 | 2,935,685 | -10,000 | 0.15% | 1,144,917 |
| 2011-05-25 | 2011-05-23 | 0.385 | 2,945,685 | +10,000 | 0.15% | 1,134,089 |
| 2011-05-24 | 2011-05-20 | 0.415 | 2,935,685 | -30,000 | 0.15% | 1,218,309 |
| 2011-05-16 | 2011-05-12 | 0.350 | 2,965,685 | +42,790 | 0.15% | 1,037,990 |
| 2011-05-13 | 2011-05-11 | 0.380 | 2,922,895 | +350,000 | 0.15% | 1,110,700 |
| 2011-05-04 | 2011-04-29 | 0.390 | 2,572,895 | +40,000 | 0.13% | 1,003,429 |
| 2011-04-29 | 2011-04-27 | 0.435 | 2,532,895 | +40,000 | 0.13% | 1,101,809 |
| 2011-04-27 | 2011-04-21 | 0.465 | 2,492,895 | +50,000 | 0.13% | 1,159,196 |
| 2011-04-20 | 2011-04-18 | 0.470 | 2,442,895 | -47,105 | 0.12% | 1,148,161 |
| 2011-04-18 | 2011-04-14 | 0.465 | 2,490,000 | -100,000 | 0.13% | 1,157,850 |
| 2011-04-13 | 2011-04-11 | 0.475 | 2,590,000 | +50,000 | 0.13% | 1,230,250 |
| 2011-04-11 | 2011-04-07 | 0.450 | 2,540,000 | +100,000 | 0.13% | 1,143,000 |
| 2011-04-08 | 2011-04-06 | 0.460 | 2,440,000 | +40,000 | 0.12% | 1,122,400 |
| 2011-03-31 | 2011-03-29 | 0.480 | 2,400,000 | +40,000 | 0.12% | 1,152,000 |
| 2011-03-30 | 2011-03-28 | 0.475 | 2,360,000 | -130,000 | 0.12% | 1,121,000 |
| 2011-03-25 | 2011-03-23 | 0.500 | 2,490,000 | -100,000 | 0.13% | 1,245,000 |
| 2011-03-21 | 2011-03-17 | 0.450 | 2,590,000 | -30,000 | 0.13% | 1,165,500 |
| 2011-03-16 | 2011-03-14 | 0.485 | 2,620,000 | -20,000 | 0.14% | 1,270,700 |
| 2011-02-24 | 2011-02-22 | 0.530 | 2,640,000 | -30,000 | 0.14% | 1,399,200 |
| 2011-02-23 | 2011-02-21 | 0.560 | 2,670,000 | -30,000 | 0.14% | 1,495,200 |
| 2011-02-22 | 2011-02-18 | 0.485 | 2,700,000 | -50,000 | 0.14% | 1,309,500 |
| 2011-02-21 | 2011-02-17 | 0.490 | 2,750,000 | +50,000 | 0.14% | 1,347,500 |
| 2011-02-18 | 2011-02-16 | 0.450 | 2,700,000 | +100,000 | 0.14% | 1,215,000 |
| 2011-02-17 | 2011-02-15 | 0.470 | 2,600,000 | +100,000 | 0.13% | 1,222,000 |
| 2011-02-16 | 2011-02-14 | 0.495 | 2,500,000 | +290,000 | 0.13% | 1,237,500 |
| 2011-01-24 | 2011-01-20 | 0.620 | 2,210,000 | -30,000 | 0.11% | 1,370,200 |
| 2011-01-20 | 2011-01-18 | 0.630 | 2,240,000 | +50,000 | 0.12% | 1,411,200 |
| 2011-01-12 | 2011-01-10 | 0.700 | 2,190,000 | -100,000 | 0.11% | 1,533,000 |
| 2010-12-21 | 2010-12-17 | 0.710 | 2,290,000 | -140,000 | 0.12% | 1,625,900 |
| 2010-12-16 | 2010-12-14 | 0.700 | 2,430,000 | +120,000 | 0.13% | 1,701,000 |
| 2010-12-13 | 2010-12-09 | 0.720 | 2,310,000 | -80,000 | 0.12% | 1,663,200 |
| 2010-12-08 | 2010-12-06 | 0.710 | 2,390,000 | -50,000 | 0.12% | 1,696,900 |
| 2010-12-03 | 2010-12-01 | 0.680 | 2,440,000 | +50,000 | 0.13% | 1,659,200 |
| 2010-11-26 | 2010-11-24 | 0.680 | 2,390,000 | +200,000 | 0.12% | 1,625,200 |
| 2010-11-15 | 2010-11-11 | 0.680 | 2,190,000 | +100,000 | 0.11% | 1,489,200 |
| 2010-11-10 | 2010-11-08 | 0.720 | 2,090,000 | -100,000 | 0.11% | 1,504,800 |
| 2010-11-05 | 2010-11-03 | 0.670 | 2,190,000 | +1,100,000 | 0.11% | 1,467,300 |
| 2010-11-04 | 2010-11-02 | 0.690 | 1,090,000 | +50,000 | 0.06% | 752,100 |
| 2010-10-28 | 2010-10-26 | 0.740 | 1,040,000 | -30,000 | 0.05% | 769,600 |
| 2010-10-26 | 2010-10-22 | 0.680 | 1,070,000 | -160,000 | 0.06% | 727,600 |
| 2010-10-22 | 2010-10-20 | 0.670 | 1,230,000 | +160,000 | 0.06% | 824,100 |
| 2010-10-20 | 2010-10-18 | 0.700 | 1,070,000 | +230,000 | 0.06% | 749,000 |
| 2010-10-19 | 2010-10-15 | 0.740 | 840,000 | -900,000 | 0.04% | 621,600 |
| 2010-10-15 | 2010-10-13 | 0.750 | 1,740,000 | +290,000 | 0.09% | 1,305,000 |
| 2010-10-14 | 2010-10-12 | 0.730 | 1,450,000 | +830,000 | 0.07% | 1,058,500 |
| 2010-10-13 | 2010-10-11 | 0.760 | 620,000 | +200,000 | 0.03% | 471,200 |
| 2010-10-12 | 2010-10-08 | 0.790 | 420,000 | +200,000 | 0.02% | 331,800 |
| 2010-10-11 | 2010-10-07 | 0.810 | 220,000 | +100,000 | 0.01% | 178,200 |
| 2010-09-30 | 2010-09-28 | 0.840 | 120,000 | -20,000 | 0.01% | 100,800 |
| 2010-09-28 | 2010-09-24 | 0.810 | 140,000 | -20,000 | 0.01% | 113,400 |
| 2010-09-27 | 2010-09-22 | 0.780 | 160,000 | -150,000 | 0.01% | 124,800 |
| 2010-09-22 | 2010-09-20 | 0.870 | 310,000 | -200,000 | 0.02% | 269,700 |
| 2010-09-21 | 2010-09-17 | 0.900 | 510,000 | -200,000 | 0.03% | 459,000 |
| 2010-09-20 | 2010-09-16 | 0.900 | 710,000 | +100,000 | 0.04% | 639,000 |
| 2010-09-15 | 2010-09-13 | 0.930 | 610,000 | -20,000 | 0.03% | 567,300 |
| 2010-09-10 | 2010-09-08 | 0.930 | 630,000 | -30,000 | 0.03% | 585,900 |
| 2010-09-07 | 2010-09-03 | 0.890 | 660,000 | +20,000 | 0.03% | 587,400 |
| 2010-09-06 | 2010-09-02 | 0.890 | 640,000 | -10,000 | 0.03% | 569,600 |
| 2010-08-31 | 2010-08-27 | 0.900 | 650,000 | +100,000 | 0.03% | 585,000 |
| 2010-08-27 | 2010-08-25 | 0.930 | 550,000 | -20,000 | 0.03% | 511,500 |
| 2010-08-25 | 2010-08-23 | 0.920 | 570,000 | +20,000 | 0.03% | 524,400 |
| 2010-08-24 | 2010-08-20 | 0.910 | 550,000 | +100,000 | 0.03% | 500,500 |
| 2010-08-23 | 2010-08-19 | 0.910 | 450,000 | -100,000 | 0.02% | 409,500 |
| 2010-08-19 | 2010-08-17 | 0.860 | 550,000 | +20,000 | 0.03% | 473,000 |
| 2010-08-16 | 2010-08-12 | 0.850 | 530,000 | +10,000 | 0.03% | 450,500 |
| 2010-08-11 | 2010-08-09 | 0.870 | 520,000 | -40,000 | 0.03% | 452,400 |
| 2010-08-10 | 2010-08-06 | 0.890 | 560,000 | +80,000 | 0.03% | 498,400 |
| 2010-08-09 | 2010-08-05 | 0.890 | 480,000 | -100,000 | 0.02% | 427,200 |
| 2010-08-06 | 2010-08-04 | 0.860 | 580,000 | +100,000 | 0.03% | 498,800 |
| 2010-08-05 | 2010-08-03 | 0.850 | 480,000 | +200,000 | 0.03% | 408,000 |
| 2010-08-04 | 2010-08-02 | 0.860 | 280,000 | -365,000 | 0.02% | 240,800 |
| 2010-08-03 | 2010-07-30 | 0.810 | 645,000 | +75,000 | 0.04% | 522,450 |
| 2010-08-02 | 2010-07-29 | 0.750 | 570,000 | +60,000 | 0.03% | 427,500 |
| 2010-07-28 | 2010-07-26 | 0.750 | 510,000 | +100,000 | 0.03% | 382,500 |
| 2010-07-16 | 2010-07-14 | 0.760 | 410,000 | +40,000 | 0.02% | 311,600 |
| 2010-07-13 | 2010-07-09 | 0.760 | 370,000 | -80,000 | 0.02% | 281,200 |
| 2010-07-09 | 2010-07-07 | 0.750 | 450,000 | -120,000 | 0.02% | 337,500 |
| 2010-07-07 | 2010-07-05 | 0.680 | 570,000 | +100,000 | 0.03% | 387,600 |
| 2010-07-02 | 2010-06-29 | 0.730 | 470,000 | +200,000 | 0.03% | 343,100 |
| 2010-06-29 | 2010-06-25 | 0.780 | 270,000 | -280,000 | 0.01% | 210,600 |
| 2010-06-23 | 2010-06-21 | 0.710 | 550,000 | -9,184 | 0.03% | 390,500 |
| 2010-06-21 | 2010-06-17 | 0.760 | 559,184 | -100,000 | 0.03% | 424,980 |
| 2010-06-17 | 2010-06-14 | 0.720 | 659,184 | +80,000 | 0.04% | 474,612 |
| 2010-06-03 | 2010-06-01 | 0.590 | 579,184 | -39,011 | 0.03% | 341,719 |
| 2010-05-20 | 2010-05-18 | 0.630 | 618,195 | -50,000 | 0.03% | 389,463 |
| 2010-05-18 | 2010-05-14 | 0.680 | 668,195 | +45,000 | 0.04% | 454,373 |
| 2010-05-11 | 2010-05-07 | 0.600 | 623,195 | +20,000 | 0.04% | 373,917 |
| 2010-05-10 | 2010-05-06 | 0.590 | 603,195 | +20,000 | 0.04% | 355,885 |
| 2010-05-07 | 2010-05-05 | 0.610 | 583,195 | +80,000 | 0.04% | 355,749 |
| 2010-05-06 | 2010-05-04 | 0.560 | 503,195 | -80,000 | 0.03% | 281,789 |
| 2010-05-04 | 2010-04-30 | 0.540 | 583,195 | -60,000 | 0.04% | 314,925 |
| 2010-05-03 | 2010-04-29 | 0.550 | 643,195 | -50,000 | 0.04% | 353,757 |
| 2010-04-30 | 2010-04-28 | 0.530 | 693,195 | +30,000 | 0.05% | 367,393 |
| 2010-04-27 | 2010-04-23 | 0.495 | 663,195 | +100,000 | 0.04% | 328,282 |
| 2010-04-19 | 2010-04-15 | 0.485 | 563,195 | -40,000 | 0.04% | 273,150 |
| 2010-04-13 | 2010-04-09 | 0.490 | 603,195 | +10,000 | 0.04% | 295,566 |
| 2010-04-12 | 2010-04-08 | 0.485 | 593,195 | +40,000 | 0.04% | 287,700 |
| 2010-03-31 | 2010-03-29 | 0.500 | 553,195 | -30,000 | 0.04% | 276,598 |
| 2010-03-25 | 2010-03-23 | 0.510 | 583,195 | -140,000 | 0.04% | 297,429 |
| 2010-03-24 | 2010-03-22 | 0.530 | 723,195 | +40,000 | 0.05% | 383,293 |
| 2010-03-23 | 2010-03-19 | 0.520 | 683,195 | -450,000 | 0.04% | 355,261 |
| 2010-03-22 | 2010-03-18 | 0.475 | 1,133,195 | -180,000 | 0.07% | 538,268 |
| 2010-03-19 | 2010-03-17 | 0.460 | 1,313,195 | -140,000 | 0.09% | 604,070 |
| 2010-03-17 | 2010-03-15 | 0.460 | 1,453,195 | +200,000 | 0.10% | 668,470 |
| 2010-03-16 | 2010-03-12 | 0.465 | 1,253,195 | +80,000 | 0.08% | 582,736 |
| 2010-03-15 | 2010-03-11 | 0.470 | 1,173,195 | -80,000 | 0.08% | 551,402 |
| 2010-03-12 | 2010-03-10 | 0.465 | 1,253,195 | -10,000 | 0.08% | 582,736 |
| 2010-03-10 | 2010-03-08 | 0.480 | 1,263,195 | -440,000 | 0.08% | 606,334 |
| 2010-03-08 | 2010-03-04 | 0.460 | 1,703,195 | -100,000 | 0.11% | 783,470 |
| 2010-03-05 | 2010-03-03 | 0.465 | 1,803,195 | +100,000 | 0.12% | 838,486 |
| 2010-03-04 | 2010-03-02 | 0.470 | 1,703,195 | +490,000 | 0.11% | 800,502 |
| 2010-03-03 | 2010-03-01 | 0.485 | 1,213,195 | +100,000 | 0.08% | 588,400 |
| 2010-03-02 | 2010-02-26 | 0.495 | 1,113,195 | -120,000 | 0.07% | 551,032 |
| 2010-03-01 | 2010-02-25 | 0.490 | 1,233,195 | -50,000 | 0.08% | 604,266 |
| 2010-02-19 | 2010-02-17 | 0.485 | 1,283,195 | +40,000 | 0.08% | 622,350 |
| 2010-02-18 | 2010-02-12 | 0.495 | 1,243,195 | +200,000 | 0.08% | 615,382 |
| 2010-02-09 | 2010-02-05 | 0.480 | 1,043,195 | +150,000 | 0.07% | 500,734 |
| 2010-02-05 | 2010-02-03 | 0.495 | 893,195 | +20,000 | 0.06% | 442,132 |
| 2010-02-03 | 2010-02-01 | 0.500 | 873,195 | +20,000 | 0.06% | 436,598 |
| 2010-02-02 | 2010-01-29 | 0.485 | 853,195 | +30,000 | 0.06% | 413,800 |
| 2010-02-01 | 2010-01-28 | 0.510 | 823,195 | +200,000 | 0.06% | 419,829 |
| 2010-01-28 | 2010-01-26 | 0.550 | 623,195 | -290,000 | 0.04% | 342,757 |
| 2010-01-27 | 2010-01-25 | 0.560 | 913,195 | -282,948 | 0.06% | 511,389 |
| 2010-01-26 | 2010-01-22 | 0.485 | 1,196,143 | +40,000 | 0.08% | 580,129 |
| 2010-01-25 | 2010-01-21 | 0.490 | 1,156,143 | -490,000 | 0.08% | 566,510 |
| 2010-01-21 | 2010-01-19 | 0.480 | 1,646,143 | -30,000 | 0.11% | 790,149 |
| 2010-01-20 | 2010-01-18 | 0.490 | 1,676,143 | +280,000 | 0.11% | 821,310 |
| 2010-01-18 | 2010-01-14 | 0.430 | 1,396,143 | -100,000 | 0.09% | 600,341 |
| 2010-01-14 | 2010-01-12 | 0.440 | 1,496,143 | -1,678,000 | 0.10% | 658,303 |
| 2010-01-07 | 2010-01-05 | 0.465 | 3,174,143 | +470,000 | 0.21% | 1,475,976 |
| 2009-12-29 | 2009-12-24 | 0.485 | 2,704,143 | -50,000 | 0.18% | 1,311,509 |
| 2009-12-22 | 2009-12-18 | 0.490 | 2,754,143 | -100,000 | 0.19% | 1,349,530 |
| 2009-12-16 | 2009-12-14 | 0.490 | 2,854,143 | +20,000 | 0.19% | 1,398,530 |
| 2009-12-15 | 2009-12-11 | 0.500 | 2,834,143 | +40,000 | 0.19% | 1,417,072 |
| 2009-12-11 | 2009-12-09 | 0.500 | 2,794,143 | +250,000 | 0.19% | 1,397,072 |
| 2009-12-10 | 2009-12-08 | 0.530 | 2,544,143 | -30,000 | 0.17% | 1,348,396 |
| 2009-12-09 | 2009-12-07 | 0.485 | 2,574,143 | -50,000 | 0.17% | 1,248,459 |
| 2009-12-08 | 2009-12-04 | 0.460 | 2,624,143 | -150,000 | 0.18% | 1,207,106 |
| 2009-12-07 | 2009-12-03 | 0.460 | 2,774,143 | -70,000 | 0.19% | 1,276,106 |
| 2009-12-04 | 2009-12-02 | 0.395 | 2,844,143 | +50,000 | 0.19% | 1,123,436 |
| 2009-12-01 | 2009-11-27 | 0.385 | 2,794,143 | -30,000 | 0.19% | 1,075,745 |
| 2009-11-27 | 2009-11-25 | 0.400 | 2,824,143 | -30,000 | 0.19% | 1,129,657 |
| 2009-11-25 | 2009-11-23 | 0.410 | 2,854,143 | -440,000 | 0.19% | 1,170,199 |
| 2009-11-20 | 2009-11-18 | 0.395 | 3,294,143 | -50,000 | 0.22% | 1,301,186 |
| 2009-11-19 | 2009-11-17 | 0.405 | 3,344,143 | -50,000 | 0.23% | 1,354,378 |
| 2009-11-13 | 2009-11-11 | 0.425 | 3,394,143 | -80,000 | 0.23% | 1,442,511 |
| 2009-11-11 | 2009-11-09 | 0.425 | 3,474,143 | -100,000 | 0.23% | 1,476,511 |
| 2009-11-05 | 2009-11-03 | 0.405 | 3,574,143 | -26,000 | 0.24% | 1,447,528 |
| 2009-10-28 | 2009-10-23 | 0.460 | 3,600,143 | -40,000 | 0.24% | 1,656,066 |
| 2009-10-23 | 2009-10-21 | 0.465 | 3,640,143 | -55,052 | 0.25% | 1,692,666 |
| 2009-10-20 | 2009-10-16 | 0.455 | 3,695,195 | -20,000 | 0.25% | 1,681,314 |
| 2009-10-19 | 2009-10-15 | 0.450 | 3,715,195 | +20,000 | 0.25% | 1,671,838 |
| 2009-10-16 | 2009-10-14 | 0.455 | 3,695,195 | +50,000 | 0.25% | 1,681,314 |
| 2009-10-14 | 2009-10-12 | 0.410 | 3,645,195 | +50,000 | 0.25% | 1,494,530 |
| 2009-10-09 | 2009-10-07 | 0.405 | 3,595,195 | +50,000 | 0.24% | 1,456,054 |
| 2009-10-08 | 2009-10-06 | 0.395 | 3,545,195 | +50,000 | 0.24% | 1,400,352 |
| 2009-10-02 | 2009-09-29 | 0.390 | 3,495,195 | +40,000 | 0.24% | 1,363,126 |
| 2009-09-30 | 2009-09-28 | 0.400 | 3,455,195 | +20,000 | 0.23% | 1,382,078 |
| 2009-09-29 | 2009-09-25 | 0.455 | 3,435,195 | +120,000 | 0.23% | 1,563,014 |
| 2009-09-28 | 2009-09-24 | 0.475 | 3,315,195 | +50,000 | 0.22% | 1,574,718 |
| 2009-09-25 | 2009-09-23 | 0.510 | 3,265,195 | -80,000 | 0.22% | 1,665,249 |
| 2009-09-15 | 2009-09-11 | 0.510 | 3,345,195 | -30,000 | 0.23% | 1,706,049 |
| 2009-09-14 | 2009-09-10 | 0.470 | 3,375,195 | +30,000 | 0.23% | 1,586,342 |
| 2009-09-11 | 2009-09-09 | 0.485 | 3,345,195 | -90,000 | 0.23% | 1,622,420 |
| 2009-09-03 | 2009-09-01 | 0.480 | 3,435,195 | +50,000 | 0.23% | 1,648,894 |
| 2009-08-31 | 2009-08-27 | 0.490 | 3,385,195 | -20,000 | 0.23% | 1,658,746 |
| 2009-08-28 | 2009-08-26 | 0.480 | 3,405,195 | +300,000 | 0.23% | 1,634,494 |
| 2009-08-27 | 2009-08-25 | 0.500 | 3,105,195 | -130,000 | 0.21% | 1,552,598 |
| 2009-08-25 | 2009-08-21 | 0.500 | 3,235,195 | +70,000 | 0.22% | 1,617,598 |
| 2009-08-24 | 2009-08-20 | 0.495 | 3,165,195 | +160,000 | 0.21% | 1,566,772 |
| 2009-08-19 | 2009-08-17 | 0.510 | 3,005,195 | +50,000 | 0.20% | 1,532,649 |
| 2009-08-17 | 2009-08-13 | 0.560 | 2,955,195 | +40,000 | 0.20% | 1,654,909 |
| 2009-08-14 | 2009-08-12 | 0.560 | 2,915,195 | +120,000 | 0.20% | 1,632,509 |
| 2009-08-13 | 2009-08-11 | 0.580 | 2,795,195 | -80,000 | 0.19% | 1,621,213 |
| 2009-08-12 | 2009-08-10 | 0.590 | 2,875,195 | +70,000 | 0.19% | 1,696,365 |
| 2009-08-11 | 2009-08-07 | 0.580 | 2,805,195 | +70,000 | 0.19% | 1,627,013 |
| 2009-08-07 | 2009-08-05 | 0.580 | 2,735,195 | +20,000 | 0.18% | 1,586,413 |
| 2009-08-05 | 2009-08-03 | 0.600 | 2,715,195 | +60,000 | 0.18% | 1,629,117 |
| 2009-08-04 | 2009-07-31 | 0.620 | 2,655,195 | -30,000 | 0.18% | 1,646,221 |
| 2009-08-03 | 2009-07-30 | 0.590 | 2,685,195 | -80,000 | 0.18% | 1,584,265 |
| 2009-07-31 | 2009-07-29 | 0.590 | 2,765,195 | +60,000 | 0.19% | 1,631,465 |
| 2009-07-30 | 2009-07-28 | 0.630 | 2,705,195 | +30,000 | 0.18% | 1,704,273 |
| 2009-07-29 | 2009-07-27 | 0.650 | 2,675,195 | +150,000 | 0.18% | 1,738,877 |
| 2009-07-28 | 2009-07-24 | 0.630 | 2,525,195 | +220,000 | 0.19% | 1,590,873 |
| 2009-07-27 | 2009-07-23 | 0.630 | 2,305,195 | +340,000 | 0.18% | 1,452,273 |
| 2009-07-24 | 2009-07-22 | 0.630 | 1,965,195 | -60,000 | 0.15% | 1,238,073 |
| 2009-07-23 | 2009-07-21 | 0.660 | 2,025,195 | -260,047 | 0.15% | 1,336,629 |
| 2009-07-22 | 2009-07-20 | 0.610 | 2,285,242 | -90,000 | 0.17% | 1,393,998 |
| 2009-07-21 | 2009-07-17 | 0.600 | 2,375,242 | -65,052 | 0.18% | 1,425,145 |
| 2009-07-20 | 2009-07-16 | 0.580 | 2,440,294 | -10,000 | 0.19% | 1,415,371 |
| 2009-07-17 | 2009-07-15 | 0.600 | 2,450,294 | +70,000 | 0.19% | 1,470,176 |
| 2009-07-16 | 2009-07-14 | 0.590 | 2,380,294 | +580,000 | 0.18% | 1,404,373 |
| 2009-07-15 | 2009-07-13 | 0.580 | 1,800,294 | +30,000 | 0.14% | 1,044,171 |
| 2009-07-13 | 2009-07-09 | 0.630 | 1,770,294 | -290,000 | 0.13% | 1,115,285 |
| 2009-07-10 | 2009-07-08 | 0.550 | 2,060,294 | +90,000 | 0.16% | 1,133,162 |
| 2009-07-09 | 2009-07-07 | 0.560 | 1,970,294 | +210,000 | 0.15% | 1,103,365 |
| 2009-07-08 | 2009-07-06 | 0.580 | 1,760,294 | -360,000 | 0.13% | 1,020,971 |
| 2009-07-07 | 2009-07-03 | 0.520 | 2,120,294 | -20,000 | 0.16% | 1,102,553 |
| 2009-07-06 | 2009-07-02 | 0.510 | 2,140,294 | +214,503 | 0.16% | 1,091,550 |
| 2009-07-03 | 2009-06-30 | 0.540 | 1,925,791 | +189,791 | 0.15% | 1,039,927 |
| 2009-07-02 | 2009-06-29 | 0.610 | 1,736,000 | +120,000 | 0.13% | 1,058,960 |
| 2009-06-30 | 2009-06-26 | 0.590 | 1,616,000 | +48,000 | 0.12% | 953,440 |
| 2009-06-29 | 2009-06-25 | 0.610 | 1,568,000 | -12,000 | 0.12% | 956,480 |
| 2009-06-26 | 2009-06-24 | 0.600 | 1,580,000 | +30,000 | 0.18% | 948,000 |
| 2009-06-25 | 2009-06-23 | 0.620 | 1,550,000 | -50,000 | 0.18% | 961,000 |
| 2009-06-24 | 2009-06-22 | 0.640 | 1,600,000 | -60,000 | 0.18% | 1,024,000 |
| 2009-06-23 | 2009-06-19 | 0.630 | 1,660,000 | +30,000 | 0.19% | 1,045,800 |
| 2009-06-19 | 2009-06-17 | 0.650 | 1,630,000 | -80,000 | 0.19% | 1,059,500 |
| 2009-06-18 | 2009-06-16 | 0.670 | 1,710,000 | +150,000 | 0.20% | 1,145,700 |
| 2009-06-17 | 2009-06-15 | 0.610 | 1,560,000 | +50,000 | 0.18% | 951,600 |
| 2009-06-16 | 2009-06-12 | 0.670 | 1,510,000 | -52,000 | 0.17% | 1,011,700 |
| 2009-06-15 | 2009-06-11 | 0.690 | 1,562,000 | +180,000 | 0.18% | 1,077,780 |
| 2009-06-12 | 2009-06-10 | 0.730 | 1,382,000 | +10,000 | 0.16% | 1,008,860 |
| 2009-06-11 | 2009-06-09 | 0.770 | 1,372,000 | +36,000 | 0.16% | 1,056,440 |
| 2009-06-10 | 2009-06-08 | 0.840 | 1,336,000 | +1,056,000 | 0.15% | 1,122,240 |
| 2009-06-09 | 2009-06-05 | 0.750 | 280,000 | +280,000 | 0.03% | 210,000 |
| 2009-06-04 | 2009-06-02 | 0.520 | 0 | -20,000 | ||
| 2009-06-03 | 2009-06-01 | 0.540 | 20,000 | -64,000 | 0.00% | 10,800 |
| 2009-06-02 | 2009-05-29 | 0.510 | 84,000 | +84,000 | 0.01% | 42,840 |
| 2009-06-01 | 2009-05-27 | 0.648 | 0 | -3,314,000 | ||
| 2009-05-29 | 2009-05-26 | 0.572 | 3,314,000 | +502,121 | 0.38% | 1,894,306 |
| 2009-05-25 | 2009-05-21 | 0.572 | 2,811,879 | -161,212 | 0.38% | 1,607,290 |
| 2009-05-22 | 2009-05-20 | 0.495 | 2,973,091 | -76,364 | 0.40% | 1,471,680 |
| 2009-05-21 | 2009-05-19 | 0.495 | 3,049,455 | +134,061 | 0.41% | 1,509,480 |
| 2009-05-20 | 2009-05-18 | 0.489 | 2,915,394 | +239,273 | 0.39% | 1,425,940 |
| 2009-05-15 | 2009-05-13 | 0.524 | 2,676,121 | +305,454 | 0.36% | 1,403,530 |
| 2009-05-14 | 2009-05-12 | 0.530 | 2,370,667 | -33,939 | 0.32% | 1,257,300 |
| 2009-05-13 | 2009-05-11 | 0.548 | 2,404,606 | +50,909 | 0.32% | 1,317,810 |
| 2009-05-12 | 2009-05-08 | 0.577 | 2,353,697 | -627,879 | 0.32% | 1,359,260 |
| 2009-05-11 | 2009-05-07 | 0.536 | 2,981,576 | +169,697 | 0.40% | 1,598,870 |
| 2009-05-08 | 2009-05-06 | 0.542 | 2,811,879 | +66,182 | 0.38% | 1,524,440 |
| 2009-05-07 | 2009-05-05 | 0.536 | 2,745,697 | -183,273 | 0.37% | 1,472,380 |
| 2009-05-06 | 2009-05-04 | 0.548 | 2,928,970 | +653,334 | 0.39% | 1,605,180 |
| 2009-05-05 | 2009-04-30 | 0.536 | 2,275,636 | -699,152 | 0.31% | 1,220,310 |
| 2009-05-04 | 2009-04-29 | 0.495 | 2,974,788 | +229,091 | 0.40% | 1,472,520 |
| 2009-04-30 | 2009-04-28 | 0.489 | 2,745,697 | +599,030 | 0.37% | 1,342,940 |
| 2009-04-29 | 2009-04-27 | 0.460 | 2,146,667 | -162,909 | 0.29% | 986,700 |
| 2009-04-28 | 2009-04-24 | 0.536 | 2,309,576 | +115,394 | 0.31% | 1,238,510 |
| 2009-04-27 | 2009-04-23 | 0.589 | 2,194,182 | +502,303 | 0.30% | 1,293,000 |
| 2009-04-24 | 2009-04-22 | 0.407 | 1,691,879 | +100,121 | 0.23% | 687,930 |
| 2009-04-23 | 2009-04-21 | 0.359 | 1,591,758 | -33,939 | 0.21% | 572,180 |
| 2009-04-21 | 2009-04-17 | 0.359 | 1,625,697 | -13,576 | 0.22% | 584,380 |
| 2009-04-20 | 2009-04-16 | 0.371 | 1,639,273 | -84,848 | 0.22% | 608,580 |
| 2009-04-17 | 2009-04-15 | 0.359 | 1,724,121 | -274,909 | 0.23% | 619,760 |
| 2009-04-16 | 2009-04-14 | 0.336 | 1,999,030 | +110,303 | 0.27% | 671,460 |
| 2009-04-14 | 2009-04-08 | 0.318 | 1,888,727 | -339,394 | 0.25% | 601,020 |
| 2009-04-07 | 2009-04-03 | 0.330 | 2,228,121 | +42,424 | 0.30% | 735,280 |
| 2009-04-06 | 2009-04-02 | 0.330 | 2,185,697 | -93,333 | 0.29% | 721,280 |
| 2009-04-03 | 2009-04-01 | 0.324 | 2,279,030 | -132,364 | 0.31% | 738,650 |
| 2009-03-30 | 2009-03-26 | 0.324 | 2,411,394 | +50,909 | 0.33% | 781,550 |
| 2009-03-27 | 2009-03-25 | 0.324 | 2,360,485 | -33,939 | 0.32% | 765,050 |
| 2009-03-26 | 2009-03-24 | 0.330 | 2,394,424 | -6,788 | 0.32% | 790,160 |
| 2009-03-25 | 2009-03-23 | 0.330 | 2,401,212 | -25,455 | 0.32% | 792,400 |
| 2009-03-23 | 2009-03-19 | 0.312 | 2,426,667 | +110,303 | 0.33% | 757,900 |
| 2009-03-19 | 2009-03-17 | 0.324 | 2,316,364 | +25,455 | 0.31% | 750,750 |
| 2009-03-18 | 2009-03-16 | 0.330 | 2,290,909 | -101,818 | 0.31% | 756,000 |
| 2009-03-17 | 2009-03-13 | 0.318 | 2,392,727 | -42,425 | 0.32% | 761,400 |
| 2009-03-12 | 2009-03-10 | 0.318 | 2,435,152 | -42,424 | 0.33% | 774,900 |
| 2009-03-11 | 2009-03-09 | 0.318 | 2,477,576 | +84,849 | 0.33% | 788,400 |
| 2009-03-06 | 2009-03-04 | 0.324 | 2,392,727 | -254,546 | 0.32% | 775,500 |
| 2009-03-05 | 2009-03-03 | 0.318 | 2,647,273 | -186,666 | 0.36% | 842,400 |
| 2009-02-26 | 2009-02-24 | 0.336 | 2,833,939 | -35,637 | 0.38% | 951,900 |
| 2009-02-25 | 2009-02-23 | 0.330 | 2,869,576 | -42,424 | 0.39% | 946,960 |
| 2009-02-24 | 2009-02-20 | 0.324 | 2,912,000 | +101,818 | 0.39% | 943,800 |
| 2009-02-23 | 2009-02-19 | 0.348 | 2,810,182 | -42,424 | 0.38% | 977,040 |
| 2009-02-19 | 2009-02-17 | 0.324 | 2,852,606 | +169,697 | 0.38% | 924,550 |
| 2009-02-17 | 2009-02-13 | 0.342 | 2,682,909 | +212,121 | 0.36% | 916,980 |
| 2009-02-16 | 2009-02-12 | 0.306 | 2,470,788 | +84,849 | 0.33% | 757,120 |
| 2009-02-13 | 2009-02-11 | 0.330 | 2,385,939 | +152,727 | 0.32% | 787,360 |
| 2009-02-12 | 2009-02-10 | 0.330 | 2,233,212 | -271,515 | 0.30% | 736,960 |
| 2009-02-11 | 2009-02-09 | 0.312 | 2,504,727 | +33,939 | 0.34% | 782,280 |
| 2009-02-06 | 2009-02-04 | 0.318 | 2,470,788 | +54,303 | 0.33% | 786,240 |
| 2009-02-03 | 2009-01-30 | 0.306 | 2,416,485 | -118,788 | 0.33% | 740,480 |
| 2009-02-02 | 2009-01-29 | 0.301 | 2,535,273 | -16,969 | 0.34% | 761,940 |
| 2009-01-29 | 2009-01-22 | 0.290 | 2,552,242 | +8,484 | 0.34% | 739,968 |
| 2009-01-19 | 2009-01-15 | 0.301 | 2,543,758 | -84,848 | 0.34% | 764,490 |
| 2009-01-16 | 2009-01-14 | 0.312 | 2,628,606 | -534,546 | 0.42% | 820,970 |
| 2009-01-15 | 2009-01-13 | 0.306 | 3,163,152 | -16,969 | 0.51% | 969,280 |
| 2009-01-14 | 2009-01-12 | 0.318 | 3,180,121 | -84,849 | 0.51% | 1,011,960 |
| 2009-01-13 | 2009-01-09 | 0.342 | 3,264,970 | -23,757 | 0.53% | 1,115,920 |
| 2009-01-12 | 2009-01-08 | 0.342 | 3,288,727 | +135,757 | 0.53% | 1,124,040 |
| 2009-01-09 | 2009-01-07 | 0.359 | 3,152,970 | -186,666 | 0.51% | 1,133,380 |
| 2009-01-08 | 2009-01-06 | 0.383 | 3,339,636 | +212,121 | 0.54% | 1,279,200 |
| 2009-01-06 | 2009-01-02 | 0.342 | 3,127,515 | +93,333 | 0.51% | 1,068,940 |
| 2009-01-05 | 2008-12-31 | 0.342 | 3,034,182 | +67,879 | 0.49% | 1,037,040 |
| 2008-12-29 | 2008-12-22 | 0.359 | 2,966,303 | -44,121 | 0.48% | 1,066,280 |
| 2008-12-23 | 2008-12-19 | 0.371 | 3,010,424 | +702,545 | 0.49% | 1,117,620 |
| 2008-12-22 | 2008-12-18 | 0.371 | 2,307,879 | -169,697 | 0.37% | 856,800 |
| 2008-12-19 | 2008-12-17 | 0.359 | 2,477,576 | +118,788 | 0.40% | 890,600 |
| 2008-12-18 | 2008-12-16 | 0.348 | 2,358,788 | -169,697 | 0.38% | 820,100 |
| 2008-12-16 | 2008-12-12 | 0.359 | 2,528,485 | -361,454 | 0.41% | 908,900 |
| 2008-12-15 | 2008-12-11 | 0.389 | 2,889,939 | +804,363 | 0.47% | 1,123,980 |
| 2008-12-12 | 2008-12-10 | 0.342 | 2,085,576 | -118,788 | 0.34% | 712,820 |
| 2008-12-11 | 2008-12-09 | 0.330 | 2,204,364 | -178,181 | 0.36% | 727,440 |
| 2008-12-10 | 2008-12-08 | 0.318 | 2,382,545 | -198,546 | 0.38% | 758,160 |
| 2008-12-09 | 2008-12-05 | 0.306 | 2,581,091 | +156,121 | 0.42% | 790,920 |
| 2008-12-08 | 2008-12-04 | 0.306 | 2,424,970 | -5,091 | 0.39% | 743,080 |
| 2008-12-05 | 2008-12-03 | 0.330 | 2,430,061 | +33,940 | 0.39% | 801,920 |
| 2008-12-04 | 2008-12-02 | 0.312 | 2,396,121 | +93,333 | 0.39% | 748,360 |
| 2008-12-03 | 2008-12-01 | 0.318 | 2,302,788 | +386,909 | 0.37% | 732,780 |
| 2008-12-01 | 2008-11-27 | 0.292 | 1,915,879 | +72,970 | 0.31% | 559,984 |
| 2008-11-28 | 2008-11-26 | 0.289 | 1,842,909 | -6,788 | 0.30% | 532,140 |
| 2008-11-27 | 2008-11-25 | 0.306 | 1,849,697 | +100,121 | 0.30% | 566,800 |
| 2008-11-26 | 2008-11-24 | 0.348 | 1,749,576 | +61,091 | 0.28% | 608,290 |
| 2008-11-25 | 2008-11-21 | 0.365 | 1,688,485 | +66,182 | 0.27% | 616,900 |
| 2008-11-21 | 2008-11-19 | 0.330 | 1,622,303 | +16,970 | 0.26% | 535,360 |
| 2008-11-20 | 2008-11-18 | 0.342 | 1,605,333 | +25,454 | 0.26% | 548,680 |
| 2008-11-19 | 2008-11-17 | 0.389 | 1,579,879 | +42,424 | 0.26% | 614,460 |
| 2008-11-18 | 2008-11-14 | 0.401 | 1,537,455 | +16,970 | 0.25% | 616,080 |
| 2008-11-17 | 2008-11-13 | 0.412 | 1,520,485 | +8,485 | 0.25% | 627,200 |
| 2008-11-14 | 2008-11-12 | 0.454 | 1,512,000 | +33,939 | 0.24% | 686,070 |
| 2008-11-13 | 2008-11-11 | 0.460 | 1,478,061 | +317,334 | 0.24% | 679,380 |
| 2008-11-12 | 2008-11-10 | 0.560 | 1,160,727 | -6,788 | 0.19% | 649,800 |
| 2008-11-07 | 2008-11-05 | 0.236 | 1,167,515 | +16,970 | 0.19% | 275,200 |
| 2008-11-06 | 2008-11-04 | 0.224 | 1,150,545 | +33,939 | 0.19% | 257,640 |
| 2008-10-28 | 2008-10-24 | 0.177 | 1,116,606 | +16,970 | 0.18% | 197,400 |
| 2008-10-13 | 2008-10-09 | 0.401 | 1,099,636 | +25,454 | 0.18% | 440,640 |
| 2008-10-10 | 2008-10-08 | 0.448 | 1,074,182 | -6,788 | 0.17% | 481,080 |
| 2008-10-08 | 2008-10-03 | 0.483 | 1,080,970 | +8,485 | 0.17% | 522,340 |
| 2008-10-02 | 2008-09-29 | 0.536 | 1,072,485 | -25,454 | 0.17% | 575,120 |
| 2008-09-25 | 2008-09-23 | 0.548 | 1,097,939 | -84,849 | 0.18% | 601,710 |
| 2008-09-22 | 2008-09-18 | 0.454 | 1,182,788 | -16,970 | 0.19% | 536,690 |
| 2008-08-29 | 2008-08-27 | 0.813 | 1,199,758 | +8,485 | 0.19% | 975,660 |
| 2008-08-28 | 2008-08-26 | 0.801 | 1,191,273 | -40,727 | 0.19% | 954,720 |
| 2008-08-20 | 2008-08-18 | 0.813 | 1,232,000 | +3,394 | 0.20% | 1,001,880 |
| 2008-08-18 | 2008-08-14 | 0.825 | 1,228,606 | -25,455 | 0.20% | 1,013,600 |
| 2008-08-07 | 2008-08-04 | 0.896 | 1,254,061 | -3,394 | 0.20% | 1,123,280 |
| 2008-07-31 | 2008-07-29 | 0.907 | 1,257,455 | -84,848 | 0.20% | 1,141,140 |
| 2008-07-24 | 2008-07-22 | 0.896 | 1,342,303 | -6,788 | 0.22% | 1,202,320 |
| 2008-07-17 | 2008-07-15 | 0.931 | 1,349,091 | +8,485 | 0.22% | 1,256,100 |
| 2008-07-14 | 2008-07-10 | 0.955 | 1,340,606 | -16,970 | 0.22% | 1,279,800 |
| 2008-07-10 | 2008-07-08 | 0.872 | 1,357,576 | -8,485 | 0.22% | 1,184,000 |
| 2008-07-09 | 2008-07-07 | 0.907 | 1,366,061 | +16,970 | 0.22% | 1,239,700 |
| 2008-07-04 | 2008-07-02 | 0.860 | 1,349,091 | +42,424 | 0.22% | 1,160,700 |
| 2008-07-02 | 2008-06-27 | 0.884 | 1,306,667 | +15,273 | 0.21% | 1,155,000 |
| 2008-06-27 | 2008-06-25 | 0.907 | 1,291,394 | +33,939 | 0.21% | 1,171,940 |
| 2008-06-26 | 2008-06-24 | 0.919 | 1,257,455 | -20,363 | 0.20% | 1,155,960 |
| 2008-06-25 | 2008-06-23 | 0.931 | 1,277,818 | +33,939 | 0.21% | 1,189,740 |
| 2008-06-24 | 2008-06-20 | 0.955 | 1,243,879 | +16,970 | 0.20% | 1,187,460 |
| 2008-06-20 | 2008-06-18 | 1.061 | 1,226,909 | -25,455 | 0.20% | 1,301,400 |
| 2008-06-19 | 2008-06-17 | 1.084 | 1,252,364 | +20,364 | 0.20% | 1,357,920 |
| 2008-06-18 | 2008-06-16 | 1.072 | 1,232,000 | -33,939 | 0.20% | 1,321,320 |
| 2008-06-17 | 2008-06-13 | 0.990 | 1,265,939 | -5,091 | 0.20% | 1,253,280 |
| 2008-06-13 | 2008-06-11 | 0.990 | 1,271,030 | +16,969 | 0.21% | 1,258,320 |
| 2008-06-12 | 2008-06-10 | 0.966 | 1,254,061 | +44,122 | 0.20% | 1,211,960 |
| 2008-06-11 | 2008-06-06 | 1.049 | 1,209,939 | +91,636 | 0.20% | 1,269,140 |
| 2008-06-10 | 2008-06-05 | 1.072 | 1,118,303 | +16,970 | 0.18% | 1,199,380 |
| 2008-06-06 | 2008-06-04 | 1.167 | 1,101,333 | -1,697 | 0.18% | 1,285,020 |
| 2008-06-04 | 2008-06-02 | 1.226 | 1,103,030 | +8,485 | 0.18% | 1,352,000 |
| 2008-05-29 | 2008-05-27 | 1.285 | 1,094,545 | +3,393 | 0.18% | 1,406,099 |
| 2008-05-28 | 2008-05-26 | 1.320 | 1,091,152 | -3,393 | 0.18% | 1,440,321 |
| 2008-05-27 | 2008-05-23 | 1.308 | 1,094,545 | -30,546 | 0.18% | 1,431,899 |
| 2008-05-26 | 2008-05-22 | 1.391 | 1,125,091 | -8,485 | 0.18% | 1,564,680 |
| 2008-05-23 | 2008-05-21 | 1.461 | 1,133,576 | -8,485 | 0.18% | 1,656,640 |
| 2008-05-22 | 2008-05-20 | 1.473 | 1,142,061 | +139,152 | 0.18% | 1,682,501 |
| 2008-05-21 | 2008-05-19 | 1.579 | 1,002,909 | +120,485 | 0.16% | 1,583,880 |
| 2008-05-19 | 2008-05-15 | 1.497 | 882,424 | +28,848 | 0.14% | 1,320,800 |
| 2008-05-16 | 2008-05-14 | 1.579 | 853,576 | +112,000 | 0.14% | 1,348,040 |
| 2008-05-15 | 2008-05-13 | 1.567 | 741,576 | +8,485 | 0.12% | 1,162,420 |
| 2008-05-14 | 2008-05-09 | 1.402 | 733,091 | +11,879 | 0.12% | 1,028,160 |
| 2008-05-13 | 2008-05-08 | 1.556 | 721,212 | -25,455 | 0.12% | 1,122,000 |
| 2008-05-09 | 2008-05-07 | 1.721 | 746,667 | +470,061 | 0.12% | 1,284,801 |
| 2008-05-08 | 2008-05-06 | 1.237 | 276,606 | +1,697 | 0.04% | 342,300 |
| 2008-04-30 | 2008-04-28 | 1.002 | 274,909 | -28,849 | 0.04% | 275,400 |
| 2008-04-29 | 2008-04-25 | 0.943 | 303,758 | +28,849 | 0.05% | 286,400 |
| 2008-04-24 | 2008-04-22 | 0.990 | 274,909 | +8,485 | 0.04% | 272,160 |
| 2008-04-23 | 2008-04-21 | 0.955 | 266,424 | -13,576 | 0.04% | 254,340 |
| 2008-04-21 | 2008-04-17 | 0.978 | 280,000 | -6,788 | 0.05% | 273,900 |
| 2008-04-11 | 2008-04-09 | 0.896 | 286,788 | -8,485 | 0.05% | 256,880 |
| 2008-04-09 | 2008-04-07 | 0.931 | 295,273 | +30,546 | 0.05% | 274,920 |
| 2008-03-31 | 2008-03-27 | 0.919 | 264,727 | +25,454 | 0.04% | 243,360 |
| 2008-03-14 | 2008-03-12 | 1.214 | 239,273 | -8,485 | 0.04% | 290,460 |
| 2008-03-13 | 2008-03-11 | 1.237 | 247,758 | +8,485 | 0.04% | 306,601 |
| 2008-03-11 | 2008-03-07 | 1.214 | 239,273 | -16,969 | 0.04% | 290,460 |
| 2008-03-06 | 2008-03-04 | 1.249 | 256,242 | -78,061 | 0.04% | 320,119 |
| 2008-03-05 | 2008-03-03 | 1.344 | 334,303 | +5,091 | 0.05% | 449,160 |
| 2008-03-03 | 2008-02-28 | 1.461 | 329,212 | +110,303 | 0.05% | 481,120 |
| 2008-02-28 | 2008-02-26 | 1.450 | 218,909 | +6,788 | 0.04% | 317,340 |
| 2008-02-27 | 2008-02-25 | 1.532 | 212,121 | +6,788 | 0.03% | 325,000 |
| 2008-02-26 | 2008-02-22 | 1.603 | 205,333 | +37,333 | 0.03% | 329,119 |
| 2008-02-25 | 2008-02-21 | 2.086 | 168,000 | +8,485 | 0.03% | 350,460 |
| 2008-02-22 | 2008-02-20 | 2.062 | 159,515 | -13,576 | 0.03% | 329,000 |
| 2008-02-21 | 2008-02-19 | 2.004 | 173,091 | +15,273 | 0.03% | 346,800 |
| 2008-02-20 | 2008-02-18 | 2.121 | 157,818 | +25,454 | 0.03% | 334,800 |
| 2008-01-24 | 2008-01-22 | 2.557 | 132,364 | -30,545 | 0.02% | 338,521 |
| 2007-11-29 | 2007-11-27 | 3.135 | 162,909 | -13,576 | 0.03% | 510,720 |
| 2007-11-27 | 2007-11-23 | 3.217 | 176,485 | -16,970 | 0.03% | 567,840 |
| 2007-11-22 | 2007-11-20 | 3.394 | 193,455 | -3,393 | 0.03% | 656,642 |
| 2007-11-19 | 2007-11-15 | 3.135 | 196,848 | +10,181 | 0.03% | 617,118 |
| 2007-11-15 | 2007-11-13 | 3.041 | 186,667 | +10,182 | 0.03% | 567,601 |
| 2007-11-13 | 2007-11-09 | 3.276 | 176,485 | +5,091 | 0.03% | 578,240 |
| 2007-11-06 | 2007-11-02 | 3.312 | 171,394 | -1,697 | 0.03% | 567,620 |
| 2007-11-05 | 2007-11-01 | 3.394 | 173,091 | -8,485 | 0.03% | 587,520 |
| 2007-10-31 | 2007-10-29 | 3.465 | 181,576 | +16,970 | 0.03% | 629,161 |
| 2007-10-23 | 2007-10-18 | 3.217 | 164,606 | +33,939 | 0.03% | 529,620 |
| 2007-10-15 | 2007-10-11 | 3.394 | 130,667 | +25,455 | 0.02% | 443,521 |
| 2007-10-12 | 2007-10-10 | 3.406 | 105,212 | -16,970 | 0.02% | 358,360 |
| 2007-10-11 | 2007-10-09 | 3.406 | 122,182 | -8,485 | 0.02% | 416,161 |
| 2007-10-04 | 2007-10-02 | 3.854 | 130,667 | +40,728 | 0.02% | 503,581 |
| 2007-10-02 | 2007-09-27 | 4.160 | 89,939 | +1,697 | 0.01% | 374,178 |
| 2007-09-28 | 2007-09-25 | 4.278 | 88,242 | -8,485 | 0.01% | 377,518 |
| 2007-09-27 | 2007-09-24 | 4.160 | 96,727 | +10,182 | 0.02% | 402,419 |
| 2007-09-25 | 2007-09-21 | 4.219 | 86,545 | +16,969 | 0.01% | 365,158 |
| 2007-09-21 | 2007-09-19 | 4.714 | 69,576 | +33,940 | 0.01% | 328,001 |
| 2007-07-30 | 2007-07-26 | 5.068 | 35,636 | -25,455 | 0.01% | 180,598 |
| 2007-07-26 | 2007-07-24 | 4.844 | 61,091 | -13,576 | 0.01% | 295,920 |
| 2007-07-25 | 2007-07-23 | 4.856 | 74,667 | -140,848 | 0.01% | 362,562 |
| 2007-07-23 | 2007-07-19 | 4.125 | 215,515 | -10,182 | 0.03% | 888,999 |
| 2007-07-20 | 2007-07-18 | 4.125 | 225,697 | -8,485 | 0.04% | 931,000 |
| 2007-07-19 | 2007-07-17 | 4.101 | 234,182 | +8,485 | 0.04% | 960,481 |
| 2007-07-17 | 2007-07-13 | 4.231 | 225,697 | +8,485 | 0.04% | 954,940 |
| 2007-07-16 | 2007-07-12 | 4.314 | 217,212 | +22,060 | 0.04% | 936,959 |
| 2007-07-13 | 2007-07-11 | 4.172 | 195,152 | -1,696 | 0.03% | 814,202 |
| 2007-07-11 | 2007-07-09 | 4.302 | 196,848 | +22,060 | 0.03% | 846,798 |
| 2007-07-10 | 2007-07-06 | 4.231 | 174,788 | +13,576 | 0.03% | 739,541 |
| 2007-07-06 | 2007-07-04 | 4.090 | 161,212 | -42,424 | 0.03% | 659,300 |
| 2007-07-05 | 2007-07-03 | 4.302 | 203,636 | -16,970 | 0.03% | 875,998 |
| 2007-07-04 | 2007-06-29 | 3.866 | 220,606 | +39,030 | 0.04% | 852,800 |
| 2007-06-29 | 2007-06-27 | 3.972 | 181,576 | +25,455 | 0.03% | 721,181 |
| 2007-06-28 | 2007-06-26 | 4.255 | 156,121 | +37,333 | 0.03% | 664,239 |
| 2007-06-27 | 2007-06-25 | 4.066 | 118,788 | +16,970 | 0.02% | 483,000 |
| 2007-06-26 | 2007-06-22 | 3.854 | 101,818 | 0.02% | 392,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy