History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 2,158,080 | +0 | 0.01% | 2,071,757 |
| 2025-10-13 | 2025-10-09 | 1.010 | 2,158,080 | +0 | 0.01% | 2,179,661 |
| 2025-10-10 | 2025-10-08 | 1.030 | 2,158,080 | +0 | 0.01% | 2,222,822 |
| 2025-10-09 | 2025-10-06 | 1.050 | 2,158,080 | +0 | 0.01% | 2,265,984 |
| 2025-10-08 | 2025-10-03 | 1.030 | 2,158,080 | +0 | 0.01% | 2,222,822 |
| 2025-10-06 | 2025-10-02 | 1.040 | 2,158,080 | -220,000 | 0.01% | 2,244,403 |
| 2025-09-22 | 2025-09-18 | 1.080 | 2,378,080 | -90,000 | 0.01% | 2,568,326 |
| 2025-09-19 | 2025-09-17 | 1.090 | 2,468,080 | +100,000 | 0.01% | 2,690,207 |
| 2025-09-17 | 2025-09-15 | 1.050 | 2,368,080 | -90,000 | 0.01% | 2,486,484 |
| 2025-09-03 | 2025-09-01 | 1.150 | 2,458,080 | +60,000 | 0.01% | 2,826,792 |
| 2025-09-02 | 2025-08-29 | 1.160 | 2,398,080 | -180,000 | 0.01% | 2,781,773 |
| 2025-08-29 | 2025-08-27 | 1.300 | 2,578,080 | -40,000 | 0.01% | 3,351,504 |
| 2025-08-26 | 2025-08-22 | 1.310 | 2,618,080 | +10,000 | 0.01% | 3,429,685 |
| 2025-08-22 | 2025-08-20 | 1.260 | 2,608,080 | +630,000 | 0.01% | 3,286,181 |
| 2025-08-21 | 2025-08-19 | 1.290 | 1,978,080 | -60,000 | 0.01% | 2,551,723 |
| 2025-08-19 | 2025-08-15 | 1.230 | 2,038,080 | -20,000 | 0.01% | 2,506,838 |
| 2025-08-15 | 2025-08-13 | 1.210 | 2,058,080 | -60,000 | 0.01% | 2,490,277 |
| 2025-08-12 | 2025-08-08 | 1.180 | 2,118,080 | -80,000 | 0.01% | 2,499,334 |
| 2025-08-08 | 2025-08-06 | 1.120 | 2,198,080 | -50,000 | 0.01% | 2,461,850 |
| 2025-08-04 | 2025-07-31 | 1.110 | 2,248,080 | +70,000 | 0.01% | 2,495,369 |
| 2025-08-01 | 2025-07-30 | 1.140 | 2,178,080 | -30,000 | 0.01% | 2,483,011 |
| 2025-07-25 | 2025-07-23 | 1.220 | 2,208,080 | -50,000 | 0.01% | 2,693,858 |
| 2025-07-24 | 2025-07-22 | 1.220 | 2,258,080 | +230,000 | 0.01% | 2,754,858 |
| 2025-07-23 | 2025-07-21 | 1.260 | 2,028,080 | -80,000 | 0.01% | 2,555,381 |
| 2025-07-22 | 2025-07-18 | 1.270 | 2,108,080 | -160,000 | 0.01% | 2,677,262 |
| 2025-07-21 | 2025-07-17 | 1.190 | 2,268,080 | +100,000 | 0.01% | 2,699,015 |
| 2025-07-17 | 2025-07-15 | 1.080 | 2,168,080 | -30,000 | 0.01% | 2,341,526 |
| 2025-07-15 | 2025-07-11 | 0.990 | 2,198,080 | +160,000 | 0.01% | 2,176,099 |
| 2025-07-11 | 2025-07-09 | 0.990 | 2,038,080 | -60,000 | 0.01% | 2,017,699 |
| 2025-07-07 | 2025-07-03 | 0.920 | 2,098,080 | -700,000 | 0.01% | 1,930,234 |
| 2025-06-19 | 2025-06-17 | 0.960 | 2,798,080 | -200,000 | 0.01% | 2,686,157 |
| 2025-06-18 | 2025-06-16 | 0.990 | 2,998,080 | -60,000 | 0.01% | 2,968,099 |
| 2025-06-17 | 2025-06-13 | 1.010 | 3,058,080 | +60,000 | 0.01% | 3,088,661 |
| 2025-06-16 | 2025-06-12 | 1.030 | 2,998,080 | -220,000 | 0.01% | 3,088,022 |
| 2025-06-13 | 2025-06-11 | 0.990 | 3,218,080 | +60,000 | 0.01% | 3,185,899 |
| 2025-06-12 | 2025-06-10 | 1.030 | 3,158,080 | -30,000 | 0.01% | 3,252,822 |
| 2025-06-11 | 2025-06-09 | 1.060 | 3,188,080 | -30,000 | 0.01% | 3,379,365 |
| 2025-06-09 | 2025-06-05 | 0.990 | 3,218,080 | -650,000 | 0.01% | 3,185,899 |
| 2025-06-06 | 2025-06-04 | 0.940 | 3,868,080 | -150,000 | 0.01% | 3,635,995 |
| 2025-06-05 | 2025-06-03 | 0.900 | 4,018,080 | +140,000 | 0.01% | 3,616,272 |
| 2025-06-04 | 2025-06-02 | 0.870 | 3,878,080 | +100,000 | 0.01% | 3,373,930 |
| 2025-06-02 | 2025-05-29 | 0.860 | 3,778,080 | -60,000 | 0.01% | 3,249,149 |
| 2025-05-28 | 2025-05-26 | 0.760 | 3,838,080 | +90,000 | 0.01% | 2,916,941 |
| 2025-05-27 | 2025-05-23 | 0.770 | 3,748,080 | +120,000 | 0.01% | 2,886,022 |
| 2025-05-26 | 2025-05-22 | 0.710 | 3,628,080 | +460,000 | 0.01% | 2,575,937 |
| 2025-05-23 | 2025-05-21 | 0.750 | 3,168,080 | +400,000 | 0.01% | 2,376,060 |
| 2025-05-22 | 2025-05-20 | 0.610 | 2,768,080 | +1,200,000 | 0.01% | 1,688,529 |
| 2025-04-09 | 2025-04-07 | 0.450 | 1,568,080 | -10,000 | 0.01% | 705,636 |
| 2025-03-07 | 2025-03-05 | 0.560 | 1,578,080 | -80,000 | 0.01% | 883,725 |
| 2025-02-28 | 2025-02-26 | 0.580 | 1,658,080 | +60,000 | 0.01% | 961,686 |
| 2025-02-27 | 2025-02-25 | 0.570 | 1,598,080 | +10,000 | 0.01% | 910,906 |
| 2025-02-19 | 2025-02-17 | 0.630 | 1,588,080 | +40,000 | 0.01% | 1,000,490 |
| 2025-01-02 | 2024-12-27 | 0.490 | 1,548,080 | +50,000 | 0.01% | 758,559 |
| 2024-03-14 | 2024-03-12 | 0.455 | 1,498,080 | +30,000 | 0.01% | 681,626 |
| 2024-03-04 | 2024-02-29 | 0.450 | 1,468,080 | -33,400 | 0.00% | 660,636 |
| 2024-01-24 | 2024-01-22 | 0.400 | 1,501,480 | +33,400 | 0.01% | 600,592 |
| 2024-01-19 | 2024-01-17 | 0.435 | 1,468,080 | -10,000 | 0.00% | 638,615 |
| 2023-10-26 | 2023-10-24 | 0.520 | 1,478,080 | -100,000 | 0.01% | 768,602 |
| 2023-09-26 | 2023-09-22 | 0.570 | 1,578,080 | -1,600,000 | 0.01% | 899,506 |
| 2023-09-19 | 2023-09-15 | 0.550 | 3,178,080 | -1,000,000 | 0.01% | 1,747,944 |
| 2023-09-12 | 2023-09-07 | 0.500 | 4,178,080 | +1,000,000 | 0.02% | 2,089,040 |
| 2023-09-11 | 2023-09-06 | 0.520 | 3,178,080 | -1,000,000 | 0.01% | 1,652,602 |
| 2023-09-07 | 2023-09-05 | 0.530 | 4,178,080 | +1,000,000 | 0.02% | 2,214,382 |
| 2023-09-06 | 2023-09-04 | 0.530 | 3,178,080 | -1,000,000 | 0.01% | 1,684,382 |
| 2023-09-05 | 2023-08-31 | 0.520 | 4,178,080 | +1,000,000 | 0.02% | 2,172,602 |
| 2023-09-04 | 2023-08-30 | 0.530 | 3,178,080 | +1,000,000 | 0.01% | 1,684,382 |
| 2023-08-31 | 2023-08-29 | 0.540 | 2,178,080 | +700,000 | 0.01% | 1,176,163 |
| 2023-07-13 | 2023-07-11 | 0.460 | 1,478,080 | -70,000 | 0.01% | 679,917 |
| 2023-07-07 | 2023-07-05 | 0.435 | 1,548,080 | +30,000 | 0.01% | 673,415 |
| 2023-07-05 | 2023-07-03 | 0.430 | 1,518,080 | -2,000,000 | 0.01% | 652,774 |
| 2023-07-04 | 2023-06-30 | 0.410 | 3,518,080 | +2,000,000 | 0.01% | 1,442,413 |
| 2023-06-29 | 2023-06-27 | 0.420 | 1,518,080 | -2,000,000 | 0.01% | 637,594 |
| 2023-06-16 | 2023-06-14 | 0.430 | 3,518,080 | +2,000,000 | 0.01% | 1,512,774 |
| 2023-06-13 | 2023-06-09 | 0.415 | 1,518,080 | -1,000,000 | 0.01% | 630,003 |
| 2023-06-05 | 2023-06-01 | 0.405 | 2,518,080 | +1,000,000 | 0.01% | 1,019,822 |
| 2023-03-31 | 2023-03-29 | 0.510 | 1,518,080 | -1,400,000 | 0.01% | 774,221 |
| 2023-03-30 | 2023-03-28 | 0.485 | 2,918,080 | -2,000,000 | 0.01% | 1,415,269 |
| 2023-03-29 | 2023-03-27 | 0.495 | 4,918,080 | -600,000 | 0.02% | 2,434,450 |
| 2023-03-24 | 2023-03-22 | 0.490 | 5,518,080 | -600,000 | 0.02% | 2,703,859 |
| 2023-03-23 | 2023-03-21 | 0.480 | 6,118,080 | +2,000,000 | 0.02% | 2,936,678 |
| 2023-03-22 | 2023-03-20 | 0.470 | 4,118,080 | +600,000 | 0.02% | 1,935,498 |
| 2023-03-21 | 2023-03-17 | 0.485 | 3,518,080 | -2,000,000 | 0.01% | 1,706,269 |
| 2023-03-20 | 2023-03-16 | 0.465 | 5,518,080 | -2,000,000 | 0.02% | 2,565,907 |
| 2023-03-17 | 2023-03-15 | 0.470 | 7,518,080 | +2,000,000 | 0.03% | 3,533,498 |
| 2023-03-16 | 2023-03-14 | 0.450 | 5,518,080 | -2,000,000 | 0.02% | 2,483,136 |
| 2023-03-10 | 2023-03-08 | 0.485 | 7,518,080 | -2,000,000 | 0.03% | 3,646,269 |
| 2023-03-09 | 2023-03-07 | 0.495 | 9,518,080 | +2,000,000 | 0.04% | 4,711,450 |
| 2023-03-08 | 2023-03-06 | 0.510 | 7,518,080 | +2,000,000 | 0.03% | 3,834,221 |
| 2023-03-03 | 2023-03-01 | 0.520 | 5,518,080 | +2,000,000 | 0.02% | 2,869,402 |
| 2023-02-20 | 2023-02-16 | 0.530 | 3,518,080 | +1,500,000 | 0.01% | 1,864,582 |
| 2023-02-17 | 2023-02-15 | 0.530 | 2,018,080 | +500,000 | 0.01% | 1,069,582 |
| 2023-02-16 | 2023-02-14 | 0.540 | 1,518,080 | -1,200,000 | 0.01% | 819,763 |
| 2023-02-14 | 2023-02-10 | 0.550 | 2,718,080 | -560,000 | 0.01% | 1,494,944 |
| 2023-02-07 | 2023-02-03 | 0.590 | 3,278,080 | +560,000 | 0.01% | 1,934,067 |
| 2023-01-27 | 2023-01-20 | 0.670 | 2,718,080 | +440,000 | 0.01% | 1,821,114 |
| 2023-01-26 | 2023-01-19 | 0.600 | 2,278,080 | +560,000 | 0.01% | 1,366,848 |
| 2023-01-11 | 2023-01-09 | 0.620 | 1,718,080 | -1,000,000 | 0.01% | 1,065,210 |
| 2023-01-10 | 2023-01-06 | 0.600 | 2,718,080 | +1,000,000 | 0.01% | 1,630,848 |
| 2023-01-09 | 2023-01-05 | 0.610 | 1,718,080 | +20,000 | 0.01% | 1,048,029 |
| 2023-01-06 | 2023-01-04 | 0.630 | 1,698,080 | +200,000 | 0.01% | 1,069,790 |
| 2022-12-15 | 2022-12-13 | 0.660 | 1,498,080 | +20,000 | 0.01% | 988,733 |
| 2022-11-17 | 2022-11-15 | 0.455 | 1,478,080 | -30,000 | 0.01% | 672,526 |
| 2022-11-10 | 2022-11-08 | 0.390 | 1,508,080 | +30,000 | 0.01% | 588,151 |
| 2022-11-09 | 2022-11-07 | 0.400 | 1,478,080 | -20,000 | 0.01% | 591,232 |
| 2022-11-08 | 2022-11-04 | 0.390 | 1,498,080 | +20,000 | 0.01% | 584,251 |
| 2022-01-26 | 2022-01-24 | 0.870 | 1,478,080 | -2,000 | 0.01% | 1,285,930 |
| 2021-12-28 | 2021-12-22 | 0.740 | 1,480,080 | +2,000 | 0.01% | 1,095,259 |
| 2021-09-27 | 2021-09-23 | 0.800 | 1,478,080 | -1,000,000 | 0.01% | 1,182,464 |
| 2021-09-21 | 2021-09-17 | 0.710 | 2,478,080 | +1,000,000 | 0.01% | 1,759,437 |
| 2021-09-07 | 2021-09-03 | 0.820 | 1,478,080 | -2,000,000 | 0.01% | 1,212,026 |
| 2021-09-06 | 2021-09-02 | 0.820 | 3,478,080 | +2,000,000 | 0.01% | 2,852,026 |
| 2021-06-04 | 2021-06-02 | 1.080 | 1,478,080 | -30,000 | 0.01% | 1,596,326 |
| 2021-05-03 | 2021-04-29 | 1.150 | 1,508,080 | +50,000 | 0.01% | 1,734,292 |
| 2021-04-29 | 2021-04-27 | 1.170 | 1,458,080 | -300,000 | 0.01% | 1,705,954 |
| 2021-04-22 | 2021-04-20 | 1.060 | 1,758,080 | -20,000 | 0.01% | 1,863,565 |
| 2021-04-19 | 2021-04-15 | 1.030 | 1,778,080 | +9,000 | 0.01% | 1,831,422 |
| 2021-04-16 | 2021-04-14 | 1.020 | 1,769,080 | +20,000 | 0.01% | 1,804,462 |
| 2021-04-01 | 2021-03-30 | 1.020 | 1,749,080 | -20,000 | 0.01% | 1,784,062 |
| 2021-03-30 | 2021-03-26 | 0.980 | 1,769,080 | +20,000 | 0.01% | 1,733,698 |
| 2021-03-11 | 2021-03-09 | 0.990 | 1,749,080 | -30,000 | 0.01% | 1,731,589 |
| 2021-03-05 | 2021-03-03 | 1.080 | 1,779,080 | -20,000 | 0.01% | 1,921,406 |
| 2021-03-04 | 2021-03-02 | 1.040 | 1,799,080 | +20,000 | 0.01% | 1,871,043 |
| 2021-02-26 | 2021-02-24 | 1.090 | 1,779,080 | +20,000 | 0.01% | 1,939,197 |
| 2021-02-25 | 2021-02-23 | 1.160 | 1,759,080 | +300,000 | 0.01% | 2,040,533 |
| 2021-02-18 | 2021-02-16 | 1.440 | 1,459,080 | +80,000 | 0.01% | 2,101,075 |
| 2021-02-16 | 2021-02-09 | 1.060 | 1,379,080 | -20,000 | 0.01% | 1,461,825 |
| 2021-02-10 | 2021-02-08 | 1.060 | 1,399,080 | -500,000 | 0.01% | 1,483,025 |
| 2021-02-08 | 2021-02-04 | 1.040 | 1,899,080 | +500,000 | 0.01% | 1,975,043 |
| 2021-01-25 | 2021-01-21 | 1.020 | 1,399,080 | +100,000 | 0.01% | 1,427,062 |
| 2021-01-15 | 2021-01-13 | 0.950 | 1,299,080 | -30,000 | 0.00% | 1,234,126 |
| 2020-11-23 | 2020-11-19 | 1.020 | 1,329,080 | +1,080 | 0.00% | 1,355,662 |
| 2020-11-20 | 2020-11-18 | 1.030 | 1,328,000 | -20,000 | 0.00% | 1,367,840 |
| 2020-11-16 | 2020-11-12 | 1.020 | 1,348,000 | -10,000 | 0.01% | 1,374,960 |
| 2020-10-22 | 2020-10-20 | 1.130 | 1,358,000 | -10,000 | 0.01% | 1,534,540 |
| 2020-10-15 | 2020-10-12 | 1.190 | 1,368,000 | -50,000 | 0.01% | 1,627,920 |
| 2020-10-09 | 2020-10-07 | 1.190 | 1,418,000 | +10,000 | 0.01% | 1,687,420 |
| 2020-09-23 | 2020-09-21 | 1.180 | 1,408,000 | +30,000 | 0.01% | 1,661,440 |
| 2020-09-18 | 2020-09-16 | 1.180 | 1,378,000 | -30,000 | 0.01% | 1,626,040 |
| 2020-09-08 | 2020-09-04 | 1.190 | 1,408,000 | -330,000 | 0.01% | 1,675,520 |
| 2020-09-07 | 2020-09-03 | 1.190 | 1,738,000 | +350,000 | 0.01% | 2,068,220 |
| 2020-08-24 | 2020-08-20 | 1.100 | 1,388,000 | -230,000 | 0.01% | 1,526,800 |
| 2020-07-16 | 2020-07-14 | 1.170 | 1,618,000 | +40,000 | 0.01% | 1,893,060 |
| 2020-07-15 | 2020-07-13 | 1.160 | 1,578,000 | -3,800,000 | 0.01% | 1,830,480 |
| 2020-07-14 | 2020-07-10 | 1.140 | 5,378,000 | -3,900,000 | 0.02% | 6,130,920 |
| 2020-07-13 | 2020-07-09 | 1.190 | 9,278,000 | +3,800,000 | 0.03% | 11,040,820 |
| 2020-06-26 | 2020-06-23 | 1.080 | 5,478,000 | +10,000 | 0.02% | 5,916,240 |
| 2020-06-12 | 2020-06-10 | 1.120 | 5,468,000 | +10,000 | 0.02% | 6,124,160 |
| 2020-06-11 | 2020-06-09 | 1.100 | 5,458,000 | +30,000 | 0.02% | 6,003,800 |
| 2020-06-10 | 2020-06-08 | 1.120 | 5,428,000 | -2,400,000 | 0.02% | 6,079,360 |
| 2020-06-09 | 2020-06-05 | 1.070 | 7,828,000 | +2,400,000 | 0.03% | 8,375,960 |
| 2020-05-19 | 2020-05-15 | 1.030 | 5,428,000 | +20,000 | 0.02% | 5,590,840 |
| 2020-03-25 | 2020-03-23 | 0.990 | 5,408,000 | -30,000 | 0.02% | 5,353,920 |
| 2020-03-16 | 2020-03-12 | 0.970 | 5,438,000 | -10,000 | 0.02% | 5,274,860 |
| 2020-02-10 | 2020-02-06 | 1.140 | 5,448,000 | +30,000 | 0.02% | 6,210,720 |
| 2020-01-16 | 2020-01-14 | 1.470 | 5,418,000 | -520,000 | 0.02% | 7,964,460 |
| 2020-01-10 | 2020-01-08 | 1.390 | 5,938,000 | +20,000 | 0.02% | 8,253,820 |
| 2020-01-09 | 2020-01-07 | 1.420 | 5,918,000 | -30,000 | 0.02% | 8,403,560 |
| 2020-01-07 | 2020-01-03 | 1.410 | 5,948,000 | -30,000 | 0.02% | 8,386,680 |
| 2020-01-02 | 2019-12-27 | 1.360 | 5,978,000 | -10,000 | 0.02% | 8,130,080 |
| 2019-12-12 | 2019-12-10 | 1.380 | 5,988,000 | +10,000 | 0.02% | 8,263,440 |
| 2019-10-03 | 2019-09-30 | 1.270 | 5,978,000 | -100,000 | 0.02% | 7,592,060 |
| 2019-10-02 | 2019-09-27 | 1.260 | 6,078,000 | +100,000 | 0.02% | 7,658,280 |
| 2019-09-03 | 2019-08-30 | 1.290 | 5,978,000 | -100,000 | 0.02% | 7,711,620 |
| 2019-08-29 | 2019-08-27 | 1.290 | 6,078,000 | +100,000 | 0.02% | 7,840,620 |
| 2019-05-28 | 2019-05-24 | 1.540 | 5,978,000 | -200,000 | 0.02% | 9,206,120 |
| 2019-05-23 | 2019-05-21 | 1.530 | 6,178,000 | -400,000 | 0.02% | 9,452,340 |
| 2019-05-20 | 2019-05-16 | 1.610 | 6,578,000 | -1,000,000 | 0.02% | 10,590,580 |
| 2019-05-03 | 2019-04-30 | 1.760 | 7,578,000 | -50,000 | 0.03% | 13,337,280 |
| 2019-05-02 | 2019-04-29 | 1.680 | 7,628,000 | -20,000 | 0.03% | 12,815,040 |
| 2019-04-25 | 2019-04-23 | 1.630 | 7,648,000 | -780,000 | 0.03% | 12,466,240 |
| 2019-04-17 | 2019-04-15 | 1.590 | 8,428,000 | -100,000 | 0.03% | 13,400,520 |
| 2019-04-16 | 2019-04-12 | 1.580 | 8,528,000 | -500,000 | 0.03% | 13,474,240 |
| 2019-04-09 | 2019-04-04 | 1.500 | 9,028,000 | +500,000 | 0.03% | 13,542,000 |
| 2019-04-08 | 2019-04-03 | 1.360 | 8,528,000 | -60,000 | 0.03% | 11,598,080 |
| 2019-03-07 | 2019-03-05 | 1.520 | 8,588,000 | -10,000 | 0.03% | 13,053,760 |
| 2019-02-14 | 2019-02-12 | 1.520 | 8,598,000 | -40,000 | 0.03% | 13,068,960 |
| 2019-02-12 | 2019-02-08 | 1.450 | 8,638,000 | -30,000 | 0.03% | 12,525,100 |
| 2019-02-11 | 2019-02-04 | 1.410 | 8,668,000 | +30,000 | 0.03% | 12,221,880 |
| 2019-01-18 | 2019-01-16 | 1.280 | 8,638,000 | -400 | 0.03% | 11,056,640 |
| 2018-12-14 | 2018-12-12 | 1.360 | 8,638,400 | -10,000 | 0.03% | 11,748,224 |
| 2018-12-12 | 2018-12-10 | 1.290 | 8,648,400 | +10,000 | 0.03% | 11,156,436 |
| 2018-12-03 | 2018-11-29 | 1.230 | 8,638,400 | -20,000 | 0.03% | 10,625,232 |
| 2018-11-29 | 2018-11-27 | 1.230 | 8,658,400 | -30,000 | 0.03% | 10,649,832 |
| 2018-11-26 | 2018-11-22 | 1.230 | 8,688,400 | -30,000 | 0.03% | 10,686,732 |
| 2018-11-16 | 2018-11-14 | 1.130 | 8,718,400 | -100,000 | 0.03% | 9,851,792 |
| 2018-11-09 | 2018-11-07 | 1.170 | 8,818,400 | -100,000 | 0.03% | 10,317,528 |
| 2018-11-08 | 2018-11-06 | 1.170 | 8,918,400 | +100,000 | 0.03% | 10,434,528 |
| 2018-10-04 | 2018-10-02 | 1.070 | 8,818,400 | +90,000 | 0.03% | 9,435,688 |
| 2018-10-03 | 2018-09-28 | 1.070 | 8,728,400 | +10,000 | 0.03% | 9,339,388 |
| 2018-09-27 | 2018-09-24 | 1.010 | 8,718,400 | -60,000 | 0.03% | 8,805,584 |
| 2018-09-21 | 2018-09-19 | 0.990 | 8,778,400 | -60,000 | 0.03% | 8,690,616 |
| 2018-09-20 | 2018-09-18 | 0.980 | 8,838,400 | +120,000 | 0.03% | 8,661,632 |
| 2018-09-17 | 2018-09-13 | 0.920 | 8,718,400 | -10,000 | 0.03% | 8,020,928 |
| 2018-08-27 | 2018-08-23 | 0.890 | 8,728,400 | -120,000 | 0.03% | 7,768,276 |
| 2018-08-24 | 2018-08-22 | 0.880 | 8,848,400 | +120,000 | 0.03% | 7,786,592 |
| 2018-08-22 | 2018-08-20 | 0.860 | 8,728,400 | -140,000 | 0.03% | 7,506,424 |
| 2018-08-21 | 2018-08-17 | 0.820 | 8,868,400 | +140,000 | 0.03% | 7,272,088 |
| 2018-08-17 | 2018-08-15 | 0.860 | 8,728,400 | +10,000 | 0.03% | 7,506,424 |
| 2018-08-09 | 2018-08-07 | 0.890 | 8,718,400 | -60,000 | 0.03% | 7,759,376 |
| 2018-08-08 | 2018-08-06 | 0.880 | 8,778,400 | +60,000 | 0.03% | 7,724,992 |
| 2018-07-26 | 2018-07-24 | 0.930 | 8,718,400 | -20,000 | 0.03% | 8,108,112 |
| 2018-07-19 | 2018-07-17 | 0.910 | 8,738,400 | -10,000 | 0.03% | 7,951,944 |
| 2018-07-10 | 2018-07-06 | 0.930 | 8,748,400 | -180,000 | 0.03% | 8,136,012 |
| 2018-07-09 | 2018-07-05 | 0.870 | 8,928,400 | +60,000 | 0.04% | 7,767,708 |
| 2018-07-05 | 2018-07-03 | 0.860 | 8,868,400 | -60,000 | 0.03% | 7,626,824 |
| 2018-07-04 | 2018-06-29 | 0.860 | 8,928,400 | -60,000 | 0.04% | 7,678,424 |
| 2018-07-03 | 2018-06-28 | 0.830 | 8,988,400 | +60,000 | 0.04% | 7,460,372 |
| 2018-06-28 | 2018-06-26 | 0.860 | 8,928,400 | +120,000 | 0.04% | 7,678,424 |
| 2018-06-27 | 2018-06-25 | 0.890 | 8,808,400 | +60,000 | 0.03% | 7,839,476 |
| 2018-06-20 | 2018-06-15 | 0.990 | 8,748,400 | +500,000 | 0.03% | 8,660,916 |
| 2018-06-13 | 2018-06-11 | 1.030 | 8,248,400 | -100,000 | 0.03% | 8,495,852 |
| 2018-06-05 | 2018-06-01 | 1.030 | 8,348,400 | -240,000 | 0.03% | 8,598,852 |
| 2018-05-31 | 2018-05-29 | 1.060 | 8,588,400 | -100,000 | 0.03% | 9,103,704 |
| 2018-05-30 | 2018-05-28 | 1.060 | 8,688,400 | +130,000 | 0.03% | 9,209,704 |
| 2018-05-29 | 2018-05-25 | 1.080 | 8,558,400 | +200,000 | 0.03% | 9,243,072 |
| 2018-05-28 | 2018-05-24 | 1.210 | 8,358,400 | -870,000 | 0.03% | 10,113,664 |
| 2018-05-25 | 2018-05-23 | 0.920 | 9,228,400 | +200,000 | 0.04% | 8,490,128 |
| 2018-05-24 | 2018-05-21 | 0.910 | 9,028,400 | +300,000 | 0.04% | 8,215,844 |
| 2018-05-23 | 2018-05-18 | 0.910 | 8,728,400 | +350,000 | 0.03% | 7,942,844 |
| 2018-05-21 | 2018-05-17 | 0.910 | 8,378,400 | +250,000 | 0.03% | 7,624,344 |
| 2018-04-30 | 2018-04-26 | 0.900 | 8,128,400 | +10,000 | 0.03% | 7,315,560 |
| 2018-04-19 | 2018-04-17 | 0.940 | 8,118,400 | +10,000 | 0.03% | 7,631,296 |
| 2018-03-13 | 2018-03-09 | 1.030 | 8,108,400 | -50,000 | 0.03% | 8,351,652 |
| 2018-02-13 | 2018-02-09 | 0.960 | 8,158,400 | -20,000 | 0.03% | 7,832,064 |
| 2018-02-09 | 2018-02-07 | 0.950 | 8,178,400 | +20,000 | 0.03% | 7,769,480 |
| 2018-02-05 | 2018-02-01 | 1.050 | 8,158,400 | +10,000 | 0.03% | 8,566,320 |
| 2018-02-02 | 2018-01-31 | 1.090 | 8,148,400 | +20,000 | 0.03% | 8,881,756 |
| 2017-12-14 | 2017-12-12 | 0.900 | 8,128,400 | +10,000 | 0.03% | 7,315,560 |
| 2017-12-04 | 2017-11-30 | 1.050 | 8,118,400 | -40,000 | 0.03% | 8,524,320 |
| 2017-11-24 | 2017-11-22 | 1.020 | 8,158,400 | -10,000 | 0.03% | 8,321,568 |
| 2017-11-20 | 2017-11-16 | 1.140 | 8,168,400 | -200,000 | 0.03% | 9,311,976 |
| 2017-11-17 | 2017-11-15 | 1.210 | 8,368,400 | +10,000 | 0.03% | 10,125,764 |
| 2017-11-15 | 2017-11-13 | 1.230 | 8,358,400 | +200,000 | 0.03% | 10,280,832 |
| 2017-11-13 | 2017-11-09 | 1.280 | 8,158,400 | -10,000 | 0.03% | 10,442,752 |
| 2017-11-08 | 2017-11-06 | 1.260 | 8,168,400 | +10,000 | 0.03% | 10,292,184 |
| 2017-10-31 | 2017-10-27 | 1.280 | 8,158,400 | -300,000 | 0.03% | 10,442,752 |
| 2017-10-27 | 2017-10-25 | 1.250 | 8,458,400 | +300,000 | 0.03% | 10,573,000 |
| 2017-10-13 | 2017-10-11 | 1.320 | 8,158,400 | -690,000 | 0.03% | 10,769,088 |
| 2017-10-12 | 2017-10-10 | 1.340 | 8,848,400 | -600,000 | 0.03% | 11,856,856 |
| 2017-10-09 | 2017-10-04 | 1.270 | 9,448,400 | -120,000 | 0.04% | 11,999,468 |
| 2017-10-06 | 2017-10-03 | 1.300 | 9,568,400 | +120,000 | 0.04% | 12,438,920 |
| 2017-09-28 | 2017-09-26 | 1.250 | 9,448,400 | +10,000 | 0.04% | 11,810,500 |
| 2017-09-27 | 2017-09-25 | 1.250 | 9,438,400 | +10,000 | 0.04% | 11,798,000 |
| 2017-09-26 | 2017-09-22 | 1.280 | 9,428,400 | +200,000 | 0.04% | 12,068,352 |
| 2017-09-25 | 2017-09-21 | 1.270 | 9,228,400 | +200,000 | 0.04% | 11,720,068 |
| 2017-09-22 | 2017-09-20 | 1.290 | 9,028,400 | +800,000 | 0.04% | 11,646,636 |
| 2017-09-21 | 2017-09-19 | 1.270 | 8,228,400 | +10,000 | 0.03% | 10,450,068 |
| 2017-09-20 | 2017-09-18 | 1.270 | 8,218,400 | -20,000 | 0.03% | 10,437,368 |
| 2017-09-19 | 2017-09-15 | 1.270 | 8,238,400 | +200,000 | 0.03% | 10,462,768 |
| 2017-09-01 | 2017-08-30 | 1.360 | 8,038,400 | -20,000 | 0.03% | 10,932,224 |
| 2017-08-18 | 2017-08-16 | 1.380 | 8,058,400 | -20,000 | 0.03% | 11,120,592 |
| 2017-08-17 | 2017-08-15 | 1.390 | 8,078,400 | -50,000 | 0.03% | 11,228,976 |
| 2017-08-14 | 2017-08-10 | 1.390 | 8,128,400 | +50,000 | 0.03% | 11,298,476 |
| 2017-08-11 | 2017-08-09 | 1.430 | 8,078,400 | +50,000 | 0.03% | 11,552,112 |
| 2017-08-10 | 2017-08-08 | 1.490 | 8,028,400 | -10,000 | 0.03% | 11,962,316 |
| 2017-07-27 | 2017-07-25 | 1.320 | 8,038,400 | -70,000 | 0.03% | 10,610,688 |
| 2017-07-18 | 2017-07-14 | 1.310 | 8,108,400 | -10,000 | 0.03% | 10,622,004 |
| 2017-07-17 | 2017-07-13 | 1.290 | 8,118,400 | +10,000 | 0.03% | 10,472,736 |
| 2017-06-30 | 2017-06-28 | 1.350 | 8,108,400 | -10,000 | 0.03% | 10,946,340 |
| 2017-06-29 | 2017-06-27 | 1.370 | 8,118,400 | -10,000 | 0.03% | 11,122,208 |
| 2017-06-26 | 2017-06-22 | 1.350 | 8,128,400 | -40,000 | 0.03% | 10,973,340 |
| 2017-06-19 | 2017-06-15 | 1.330 | 8,168,400 | -200,000 | 0.03% | 10,863,972 |
| 2017-06-09 | 2017-06-07 | 1.290 | 8,368,400 | -10,000 | 0.03% | 10,795,236 |
| 2017-06-07 | 2017-06-05 | 1.310 | 8,378,400 | +200,000 | 0.03% | 10,975,704 |
| 2017-06-05 | 2017-06-01 | 1.350 | 8,178,400 | -10,000 | 0.03% | 11,040,840 |
| 2017-05-25 | 2017-05-23 | 1.330 | 8,188,400 | +600,000 | 0.03% | 10,890,572 |
| 2017-05-24 | 2017-05-22 | 1.340 | 7,588,400 | -390,000 | 0.03% | 10,168,456 |
| 2017-05-19 | 2017-05-17 | 1.320 | 7,978,400 | +460,000 | 0.03% | 10,531,488 |
| 2017-05-11 | 2017-05-09 | 1.250 | 7,518,400 | +10,000 | 0.03% | 9,398,000 |
| 2017-04-21 | 2017-04-19 | 1.280 | 7,508,400 | +70,000 | 0.03% | 9,610,752 |
| 2017-04-05 | 2017-03-31 | 1.410 | 7,438,400 | -10,000 | 0.03% | 10,488,144 |
| 2017-03-29 | 2017-03-27 | 1.400 | 7,448,400 | -20,000 | 0.03% | 10,427,760 |
| 2017-03-27 | 2017-03-23 | 1.460 | 7,468,400 | +1,020,000 | 0.03% | 10,903,864 |
| 2017-03-23 | 2017-03-21 | 1.500 | 6,448,400 | -210,000 | 0.03% | 9,672,600 |
| 2017-03-22 | 2017-03-20 | 1.450 | 6,658,400 | -20,000 | 0.03% | 9,654,680 |
| 2017-03-17 | 2017-03-15 | 1.390 | 6,678,400 | -150,000 | 0.03% | 9,282,976 |
| 2017-01-12 | 2017-01-10 | 1.250 | 6,828,400 | +40,000 | 0.03% | 8,535,500 |
| 2016-12-23 | 2016-12-21 | 1.320 | 6,788,400 | +20,000 | 0.03% | 8,960,688 |
| 2016-12-13 | 2016-12-09 | 1.370 | 6,768,400 | -400,000 | 0.03% | 9,272,708 |
| 2016-11-14 | 2016-11-10 | 1.490 | 7,168,400 | -270,000 | 0.03% | 10,680,916 |
| 2016-11-11 | 2016-11-09 | 1.480 | 7,438,400 | -100,000 | 0.03% | 11,008,832 |
| 2016-11-07 | 2016-11-03 | 1.470 | 7,538,400 | -60,000 | 0.03% | 11,081,448 |
| 2016-11-03 | 2016-11-01 | 1.520 | 7,598,400 | +30,000 | 0.03% | 11,549,568 |
| 2016-11-01 | 2016-10-28 | 1.540 | 7,568,400 | +10,000 | 0.03% | 11,655,336 |
| 2016-10-26 | 2016-10-24 | 1.600 | 7,558,400 | +20,000 | 0.03% | 12,093,440 |
| 2016-10-25 | 2016-10-20 | 1.590 | 7,538,400 | +20,000 | 0.03% | 11,986,056 |
| 2016-10-19 | 2016-10-17 | 1.570 | 7,518,400 | -300,000 | 0.03% | 11,803,888 |
| 2016-10-13 | 2016-10-11 | 1.670 | 7,818,400 | +300,000 | 0.03% | 13,056,728 |
| 2016-09-29 | 2016-09-27 | 1.640 | 7,518,400 | -50,000 | 0.03% | 12,330,176 |
| 2016-09-20 | 2016-09-15 | 1.640 | 7,568,400 | +100,000 | 0.03% | 12,412,176 |
| 2016-09-12 | 2016-09-08 | 1.680 | 7,468,400 | +50,000 | 0.03% | 12,546,912 |
| 2016-09-09 | 2016-09-07 | 1.700 | 7,418,400 | -200,000 | 0.03% | 12,611,280 |
| 2016-09-08 | 2016-09-06 | 1.730 | 7,618,400 | +230,000 | 0.03% | 13,179,832 |
| 2016-08-23 | 2016-08-19 | 1.590 | 7,388,400 | -10,000 | 0.03% | 11,747,556 |
| 2016-08-04 | 2016-08-01 | 1.660 | 7,398,400 | -150,000 | 0.03% | 12,281,344 |
| 2016-07-28 | 2016-07-26 | 1.740 | 7,548,400 | +180,000 | 0.03% | 13,134,216 |
| 2016-07-27 | 2016-07-25 | 1.750 | 7,368,400 | -20,000 | 0.03% | 12,894,700 |
| 2016-07-25 | 2016-07-21 | 1.790 | 7,388,400 | -20,000 | 0.03% | 13,225,236 |
| 2016-07-20 | 2016-07-18 | 1.780 | 7,408,400 | -40,000 | 0.03% | 13,186,952 |
| 2016-07-18 | 2016-07-14 | 1.790 | 7,448,400 | -10,000 | 0.03% | 13,332,636 |
| 2016-07-15 | 2016-07-13 | 1.780 | 7,458,400 | -80,000 | 0.03% | 13,275,952 |
| 2016-07-14 | 2016-07-12 | 1.780 | 7,538,400 | +40,000 | 0.03% | 13,418,352 |
| 2016-07-12 | 2016-07-08 | 1.780 | 7,498,400 | +30,000 | 0.03% | 13,347,152 |
| 2016-07-11 | 2016-07-07 | 1.770 | 7,468,400 | +50,000 | 0.03% | 13,219,068 |
| 2016-06-29 | 2016-06-27 | 1.760 | 7,418,400 | +10,000 | 0.03% | 13,056,384 |
| 2016-06-23 | 2016-06-21 | 1.790 | 7,408,400 | -10,000 | 0.03% | 13,261,036 |
| 2016-06-16 | 2016-06-14 | 1.800 | 7,418,400 | +680,000 | 0.03% | 13,353,120 |
| 2016-06-13 | 2016-06-08 | 1.860 | 6,738,400 | -10,000 | 0.03% | 12,533,424 |
| 2016-06-10 | 2016-06-07 | 1.890 | 6,748,400 | -50,000 | 0.03% | 12,754,476 |
| 2016-06-08 | 2016-06-06 | 1.850 | 6,798,400 | -60,000 | 0.03% | 12,577,040 |
| 2016-06-07 | 2016-06-03 | 1.860 | 6,858,400 | -10,000 | 0.03% | 12,756,624 |
| 2016-06-02 | 2016-05-31 | 1.830 | 6,868,400 | -40,000 | 0.03% | 12,569,172 |
| 2016-05-27 | 2016-05-25 | 1.770 | 6,908,400 | -100,000 | 0.03% | 12,227,868 |
| 2016-05-26 | 2016-05-24 | 1.760 | 7,008,400 | -40,000 | 0.03% | 12,334,784 |
| 2016-05-24 | 2016-05-20 | 1.740 | 7,048,400 | -20,000 | 0.03% | 12,264,216 |
| 2016-05-20 | 2016-05-18 | 1.770 | 7,068,400 | +40,000 | 0.03% | 12,511,068 |
| 2016-05-19 | 2016-05-17 | 1.790 | 7,028,400 | +40,000 | 0.03% | 12,580,836 |
| 2016-05-18 | 2016-05-16 | 1.790 | 6,988,400 | +20,000 | 0.03% | 12,509,236 |
| 2016-05-17 | 2016-05-13 | 1.780 | 6,968,400 | -50,000 | 0.03% | 12,403,752 |
| 2016-05-16 | 2016-05-12 | 1.740 | 7,018,400 | +50,000 | 0.03% | 12,212,016 |
| 2016-05-12 | 2016-05-10 | 1.740 | 6,968,400 | -10,000 | 0.03% | 12,125,016 |
| 2016-05-03 | 2016-04-28 | 1.820 | 6,978,400 | -80,000 | 0.03% | 12,700,688 |
| 2016-04-28 | 2016-04-26 | 1.870 | 7,058,400 | +20,000 | 0.03% | 13,199,208 |
| 2016-04-27 | 2016-04-25 | 1.890 | 7,038,400 | +60,000 | 0.03% | 13,302,576 |
| 2016-04-26 | 2016-04-22 | 1.880 | 6,978,400 | +30,000 | 0.03% | 13,119,392 |
| 2016-04-25 | 2016-04-21 | 1.840 | 6,948,400 | -50,000 | 0.03% | 12,785,056 |
| 2016-04-21 | 2016-04-19 | 1.830 | 6,998,400 | +50,000 | 0.03% | 12,807,072 |
| 2016-04-15 | 2016-04-13 | 1.880 | 6,948,400 | -10,000 | 0.03% | 13,062,992 |
| 2016-04-06 | 2016-04-01 | 1.740 | 6,958,400 | -100,000 | 0.03% | 12,107,616 |
| 2016-04-05 | 2016-03-31 | 1.770 | 7,058,400 | +100,000 | 0.03% | 12,493,368 |
| 2016-04-01 | 2016-03-30 | 1.760 | 6,958,400 | -100,000 | 0.03% | 12,246,784 |
| 2016-03-30 | 2016-03-24 | 1.710 | 7,058,400 | -30,000 | 0.03% | 12,069,864 |
| 2016-03-29 | 2016-03-23 | 1.710 | 7,088,400 | +50,000 | 0.03% | 12,121,164 |
| 2016-03-24 | 2016-03-22 | 1.780 | 7,038,400 | +150,000 | 0.03% | 12,528,352 |
| 2016-03-22 | 2016-03-18 | 1.610 | 6,888,400 | -120,000 | 0.03% | 11,090,324 |
| 2016-03-21 | 2016-03-17 | 1.570 | 7,008,400 | +30,000 | 0.03% | 11,003,188 |
| 2016-03-03 | 2016-03-01 | 1.610 | 6,978,400 | -1,100,000 | 0.03% | 11,235,224 |
| 2016-03-01 | 2016-02-26 | 1.630 | 8,078,400 | +1,000,000 | 0.03% | 13,167,792 |
| 2016-02-29 | 2016-02-25 | 1.590 | 7,078,400 | -200,000 | 0.03% | 11,254,656 |
| 2016-02-25 | 2016-02-23 | 1.680 | 7,278,400 | -1,500,000 | 0.03% | 12,227,712 |
| 2016-02-23 | 2016-02-19 | 1.690 | 8,778,400 | +1,700,000 | 0.03% | 14,835,496 |
| 2016-02-22 | 2016-02-18 | 1.660 | 7,078,400 | -1,800,000 | 0.03% | 11,750,144 |
| 2016-02-19 | 2016-02-17 | 1.610 | 8,878,400 | +110,000 | 0.04% | 14,294,224 |
| 2016-02-18 | 2016-02-16 | 1.620 | 8,768,400 | +1,690,000 | 0.03% | 14,204,808 |
| 2016-02-12 | 2016-02-05 | 1.610 | 7,078,400 | -950,000 | 0.03% | 11,396,224 |
| 2016-02-04 | 2016-02-02 | 1.590 | 8,028,400 | +950,000 | 0.03% | 12,765,156 |
| 2016-02-02 | 2016-01-29 | 1.570 | 7,078,400 | -200,000 | 0.03% | 11,113,088 |
| 2016-02-01 | 2016-01-28 | 1.530 | 7,278,400 | -20,000 | 0.03% | 11,135,952 |
| 2016-01-29 | 2016-01-27 | 1.590 | 7,298,400 | +20,000 | 0.03% | 11,604,456 |
| 2016-01-21 | 2016-01-19 | 1.710 | 7,278,400 | -20,000 | 0.03% | 12,446,064 |
| 2016-01-19 | 2016-01-15 | 1.670 | 7,298,400 | +20,000 | 0.03% | 12,188,328 |
| 2016-01-13 | 2016-01-11 | 1.700 | 7,278,400 | -110,000 | 0.03% | 12,373,280 |
| 2016-01-12 | 2016-01-08 | 1.810 | 7,388,400 | -980,000 | 0.03% | 13,373,004 |
| 2016-01-11 | 2016-01-07 | 1.840 | 8,368,400 | +10,000 | 0.03% | 15,397,856 |
| 2016-01-06 | 2016-01-04 | 1.950 | 8,358,400 | -600,000 | 0.03% | 16,298,880 |
| 2016-01-04 | 2015-12-29 | 1.920 | 8,958,400 | -70,000 | 0.04% | 17,200,128 |
| 2015-12-30 | 2015-12-28 | 1.870 | 9,028,400 | +450,000 | 0.04% | 16,883,108 |
| 2015-12-29 | 2015-12-24 | 1.860 | 8,578,400 | +220,000 | 0.03% | 15,955,824 |
| 2015-12-23 | 2015-12-21 | 1.910 | 8,358,400 | -2,000,000 | 0.03% | 15,964,544 |
| 2015-12-22 | 2015-12-18 | 1.890 | 10,358,400 | -100,000 | 0.04% | 19,577,376 |
| 2015-12-21 | 2015-12-17 | 1.890 | 10,458,400 | +1,900,000 | 0.04% | 19,766,376 |
| 2015-12-18 | 2015-12-16 | 1.900 | 8,558,400 | +30,000 | 0.03% | 16,260,960 |
| 2015-12-17 | 2015-12-15 | 1.800 | 8,528,400 | -20,000 | 0.03% | 15,351,120 |
| 2015-12-16 | 2015-12-14 | 1.810 | 8,548,400 | +10,000 | 0.03% | 15,472,604 |
| 2015-12-15 | 2015-12-11 | 1.810 | 8,538,400 | -20,000 | 0.03% | 15,454,504 |
| 2015-12-14 | 2015-12-10 | 1.850 | 8,558,400 | +20,000 | 0.03% | 15,833,040 |
| 2015-12-10 | 2015-12-08 | 1.860 | 8,538,400 | -600,000 | 0.03% | 15,881,424 |
| 2015-12-09 | 2015-12-07 | 1.920 | 9,138,400 | -20,000 | 0.04% | 17,545,728 |
| 2015-12-08 | 2015-12-04 | 1.900 | 9,158,400 | -2,480,000 | 0.04% | 17,400,960 |
| 2015-12-07 | 2015-12-03 | 1.920 | 11,638,400 | +1,500,000 | 0.05% | 22,345,728 |
| 2015-12-04 | 2015-12-02 | 1.920 | 10,138,400 | -120,000 | 0.04% | 19,465,728 |
| 2015-12-03 | 2015-12-01 | 1.910 | 10,258,400 | +20,000 | 0.04% | 19,593,544 |
| 2015-12-02 | 2015-11-30 | 1.890 | 10,238,400 | +2,600,000 | 0.04% | 19,350,576 |
| 2015-12-01 | 2015-11-27 | 1.910 | 7,638,400 | -610,000 | 0.03% | 14,589,344 |
| 2015-11-26 | 2015-11-24 | 2.020 | 8,248,400 | -30,000 | 0.03% | 16,661,768 |
| 2015-11-25 | 2015-11-23 | 2.070 | 8,278,400 | -370,000 | 0.03% | 17,136,288 |
| 2015-11-24 | 2015-11-20 | 2.010 | 8,648,400 | +970,000 | 0.03% | 17,383,284 |
| 2015-11-23 | 2015-11-19 | 2.020 | 7,678,400 | -120,000 | 0.03% | 15,510,368 |
| 2015-11-20 | 2015-11-18 | 1.960 | 7,798,400 | +150,000 | 0.03% | 15,284,864 |
| 2015-11-19 | 2015-11-17 | 2.000 | 7,648,400 | -10,000 | 0.03% | 15,296,800 |
| 2015-11-16 | 2015-11-12 | 2.100 | 7,658,400 | -160,000 | 0.03% | 16,082,640 |
| 2015-11-11 | 2015-11-09 | 2.140 | 7,818,400 | +70,000 | 0.03% | 16,731,376 |
| 2015-11-10 | 2015-11-06 | 2.130 | 7,748,400 | +30,000 | 0.03% | 16,504,092 |
| 2015-11-09 | 2015-11-05 | 2.170 | 7,718,400 | +240,000 | 0.03% | 16,748,928 |
| 2015-11-06 | 2015-11-04 | 2.110 | 7,478,400 | -2,020,000 | 0.03% | 15,779,424 |
| 2015-11-05 | 2015-11-03 | 2.040 | 9,498,400 | -2,500,000 | 0.04% | 19,376,736 |
| 2015-11-04 | 2015-11-02 | 2.030 | 11,998,400 | +2,000,000 | 0.05% | 24,356,752 |
| 2015-11-03 | 2015-10-30 | 2.080 | 9,998,400 | +100,000 | 0.04% | 20,796,672 |
| 2015-10-30 | 2015-10-28 | 2.080 | 9,898,400 | +2,800,000 | 0.04% | 20,588,672 |
| 2015-10-29 | 2015-10-27 | 2.120 | 7,098,400 | -110,000 | 0.03% | 15,048,608 |
| 2015-10-28 | 2015-10-26 | 2.100 | 7,208,400 | +80,000 | 0.03% | 15,137,640 |
| 2015-10-27 | 2015-10-23 | 2.140 | 7,128,400 | -2,520,000 | 0.03% | 15,254,776 |
| 2015-10-26 | 2015-10-22 | 2.160 | 9,648,400 | +2,020,000 | 0.04% | 20,840,544 |
| 2015-10-23 | 2015-10-20 | 2.090 | 7,628,400 | -150,000 | 0.03% | 15,943,356 |
| 2015-10-22 | 2015-10-19 | 2.160 | 7,778,400 | +600,000 | 0.03% | 16,801,344 |
| 2015-10-20 | 2015-10-16 | 2.150 | 7,178,400 | -3,050,000 | 0.03% | 15,433,560 |
| 2015-10-19 | 2015-10-15 | 1.900 | 10,228,400 | -10,000 | 0.04% | 19,433,960 |
| 2015-10-16 | 2015-10-14 | 1.850 | 10,238,400 | +200,000 | 0.04% | 18,941,040 |
| 2015-10-14 | 2015-10-12 | 1.930 | 10,038,400 | +2,000,000 | 0.04% | 19,374,112 |
| 2015-10-07 | 2015-10-05 | 1.820 | 8,038,400 | -2,000,000 | 0.03% | 14,629,888 |
| 2015-10-02 | 2015-09-29 | 1.700 | 10,038,400 | -400,000 | 0.04% | 17,065,280 |
| 2015-09-30 | 2015-09-25 | 1.790 | 10,438,400 | -70,000 | 0.04% | 18,684,736 |
| 2015-09-29 | 2015-09-24 | 1.820 | 10,508,400 | +2,000,000 | 0.04% | 19,125,288 |
| 2015-09-25 | 2015-09-23 | 1.800 | 8,508,400 | +30,000 | 0.03% | 15,315,120 |
| 2015-09-24 | 2015-09-22 | 1.890 | 8,478,400 | +100,000 | 0.03% | 16,024,176 |
| 2015-09-23 | 2015-09-21 | 1.920 | 8,378,400 | -550,000 | 0.03% | 16,086,528 |
| 2015-09-22 | 2015-09-18 | 1.880 | 8,928,400 | -480,000 | 0.04% | 16,785,392 |
| 2015-09-21 | 2015-09-17 | 1.810 | 9,408,400 | -770,000 | 0.04% | 17,029,204 |
| 2015-09-18 | 2015-09-16 | 1.860 | 10,178,400 | +1,830,000 | 0.04% | 18,931,824 |
| 2015-09-16 | 2015-09-14 | 1.840 | 8,348,400 | -450,000 | 0.03% | 15,361,056 |
| 2015-09-15 | 2015-09-11 | 1.930 | 8,798,400 | -1,230,000 | 0.03% | 16,980,912 |
| 2015-09-14 | 2015-09-10 | 1.860 | 10,028,400 | +1,530,000 | 0.04% | 18,652,824 |
| 2015-09-10 | 2015-09-08 | 1.850 | 8,498,400 | +750,000 | 0.03% | 15,722,040 |
| 2015-09-09 | 2015-09-07 | 1.730 | 7,748,400 | -1,980,000 | 0.03% | 13,404,732 |
| 2015-09-08 | 2015-09-04 | 1.710 | 9,728,400 | -2,240,000 | 0.04% | 16,635,564 |
| 2015-09-07 | 2015-09-02 | 1.710 | 11,968,400 | +30,000 | 0.05% | 20,465,964 |
| 2015-09-04 | 2015-09-01 | 1.750 | 11,938,400 | +800,000 | 0.05% | 20,892,200 |
| 2015-09-02 | 2015-08-31 | 1.810 | 11,138,400 | +50,000 | 0.04% | 20,160,504 |
| 2015-09-01 | 2015-08-28 | 1.810 | 11,088,400 | -1,990,000 | 0.04% | 20,070,004 |
| 2015-08-31 | 2015-08-27 | 1.790 | 13,078,400 | -120,000 | 0.05% | 23,410,336 |
| 2015-08-28 | 2015-08-26 | 1.640 | 13,198,400 | +520,000 | 0.05% | 21,645,376 |
| 2015-08-27 | 2015-08-25 | 1.730 | 12,678,400 | +1,200,000 | 0.05% | 21,933,632 |
| 2015-08-26 | 2015-08-24 | 1.650 | 11,478,400 | +2,130,000 | 0.05% | 18,939,360 |
| 2015-08-25 | 2015-08-21 | 1.870 | 9,348,400 | +2,000,000 | 0.04% | 17,481,508 |
| 2015-08-24 | 2015-08-20 | 1.990 | 7,348,400 | +650,000 | 0.03% | 14,623,316 |
| 2015-08-21 | 2015-08-19 | 2.020 | 6,698,400 | -500,000 | 0.03% | 13,530,768 |
| 2015-08-20 | 2015-08-18 | 2.040 | 7,198,400 | -10,000 | 0.03% | 14,684,736 |
| 2015-08-19 | 2015-08-17 | 2.160 | 7,208,400 | +30,000 | 0.03% | 15,570,144 |
| 2015-08-18 | 2015-08-14 | 2.200 | 7,178,400 | -200,000 | 0.03% | 15,792,480 |
| 2015-08-13 | 2015-08-11 | 2.220 | 7,378,400 | -380,000 | 0.03% | 16,380,048 |
| 2015-08-12 | 2015-08-10 | 2.260 | 7,758,400 | +300,000 | 0.03% | 17,533,984 |
| 2015-08-11 | 2015-08-07 | 2.190 | 7,458,400 | -50,000 | 0.03% | 16,333,896 |
| 2015-08-07 | 2015-08-05 | 2.160 | 7,508,400 | -400,000 | 0.03% | 16,218,144 |
| 2015-08-06 | 2015-08-04 | 2.170 | 7,908,400 | +80,000 | 0.03% | 17,161,228 |
| 2015-08-05 | 2015-08-03 | 2.130 | 7,828,400 | +80,000 | 0.03% | 16,674,492 |
| 2015-08-03 | 2015-07-30 | 2.230 | 7,748,400 | +420,000 | 0.03% | 17,278,932 |
| 2015-07-30 | 2015-07-28 | 2.190 | 7,328,400 | -50,000 | 0.03% | 16,049,196 |
| 2015-07-29 | 2015-07-27 | 2.150 | 7,378,400 | -890,000 | 0.03% | 15,863,560 |
| 2015-07-28 | 2015-07-24 | 2.410 | 8,268,400 | +1,480,000 | 0.03% | 19,926,844 |
| 2015-07-27 | 2015-07-23 | 2.370 | 6,788,400 | -310,000 | 0.03% | 16,088,508 |
| 2015-07-24 | 2015-07-22 | 2.230 | 7,098,400 | -10,000 | 0.03% | 15,829,432 |
| 2015-07-23 | 2015-07-21 | 2.310 | 7,108,400 | +200,000 | 0.03% | 16,420,404 |
| 2015-07-22 | 2015-07-20 | 2.310 | 6,908,400 | +130,000 | 0.03% | 15,958,404 |
| 2015-07-21 | 2015-07-17 | 2.320 | 6,778,400 | +100,000 | 0.03% | 15,725,888 |
| 2015-07-20 | 2015-07-16 | 2.290 | 6,678,400 | -170,000 | 0.03% | 15,293,536 |
| 2015-07-17 | 2015-07-15 | 2.180 | 6,848,400 | +180,000 | 0.03% | 14,929,512 |
| 2015-07-16 | 2015-07-14 | 2.390 | 6,668,400 | +70,000 | 0.03% | 15,937,476 |
| 2015-07-15 | 2015-07-13 | 2.480 | 6,598,400 | -150,000 | 0.03% | 16,364,032 |
| 2015-07-14 | 2015-07-10 | 2.450 | 6,748,400 | -240,000 | 0.03% | 16,533,580 |
| 2015-07-13 | 2015-07-09 | 2.340 | 6,988,400 | -640,000 | 0.03% | 16,352,856 |
| 2015-07-10 | 2015-07-08 | 1.690 | 7,628,400 | +920,000 | 0.03% | 12,891,996 |
| 2015-07-09 | 2015-07-07 | 1.950 | 6,708,400 | +280,000 | 0.03% | 13,081,380 |
| 2015-07-08 | 2015-07-06 | 2.230 | 6,428,400 | +10,000 | 0.03% | 14,335,332 |
| 2015-07-07 | 2015-07-03 | 2.560 | 6,418,400 | -60,000 | 0.03% | 16,431,104 |
| 2015-07-06 | 2015-07-02 | 2.840 | 6,478,400 | +20,000 | 0.03% | 18,398,656 |
| 2015-07-03 | 2015-06-30 | 3.010 | 6,458,400 | -460,000 | 0.03% | 19,439,784 |
| 2015-07-02 | 2015-06-29 | 3.020 | 6,918,400 | -310,000 | 0.03% | 20,893,568 |
| 2015-06-30 | 2015-06-26 | 3.150 | 7,228,400 | -310,000 | 0.03% | 22,769,460 |
| 2015-06-29 | 2015-06-25 | 3.290 | 7,538,400 | -290,000 | 0.03% | 24,801,336 |
| 2015-06-26 | 2015-06-24 | 3.310 | 7,828,400 | +810,000 | 0.03% | 25,912,004 |
| 2015-06-25 | 2015-06-23 | 3.290 | 7,018,400 | +20,000 | 0.03% | 23,090,536 |
| 2015-06-24 | 2015-06-22 | 3.340 | 6,998,400 | +80,000 | 0.03% | 23,374,656 |
| 2015-06-23 | 2015-06-19 | 3.370 | 6,918,400 | +130,000 | 0.03% | 23,315,008 |
| 2015-06-22 | 2015-06-18 | 3.320 | 6,788,400 | +250,000 | 0.03% | 22,537,488 |
| 2015-06-19 | 2015-06-17 | 3.350 | 6,538,400 | +40,000 | 0.03% | 21,903,640 |
| 2015-06-18 | 2015-06-16 | 3.200 | 6,498,400 | -70,000 | 0.03% | 20,794,880 |
| 2015-06-17 | 2015-06-15 | 3.070 | 6,568,400 | -450,000 | 0.03% | 20,164,988 |
| 2015-06-16 | 2015-06-12 | 3.060 | 7,018,400 | -240,000 | 0.03% | 21,476,304 |
| 2015-06-15 | 2015-06-11 | 3.000 | 7,258,400 | +160,000 | 0.03% | 21,775,200 |
| 2015-06-12 | 2015-06-10 | 3.200 | 7,098,400 | -80,000 | 0.03% | 22,714,880 |
| 2015-06-11 | 2015-06-09 | 3.260 | 7,178,400 | +600,000 | 0.03% | 23,401,584 |
| 2015-06-10 | 2015-06-08 | 3.550 | 6,578,400 | -300,000 | 0.03% | 23,353,320 |
| 2015-06-09 | 2015-06-05 | 3.530 | 6,878,400 | -120,000 | 0.03% | 24,280,752 |
| 2015-06-08 | 2015-06-04 | 3.410 | 6,998,400 | +310,000 | 0.03% | 23,864,544 |
| 2015-06-03 | 2015-06-01 | 3.620 | 6,688,400 | -600,000 | 0.03% | 24,212,008 |
| 2015-06-02 | 2015-05-29 | 3.330 | 7,288,400 | +70,000 | 0.03% | 24,270,372 |
| 2015-06-01 | 2015-05-28 | 3.150 | 7,218,400 | +830,000 | 0.03% | 22,737,960 |
| 2015-05-29 | 2015-05-27 | 3.230 | 6,388,400 | -90,000 | 0.03% | 20,634,532 |
| 2015-05-28 | 2015-05-26 | 3.310 | 6,478,400 | -10,000 | 0.03% | 21,443,504 |
| 2015-05-27 | 2015-05-22 | 3.290 | 6,488,400 | -190,000 | 0.03% | 21,346,836 |
| 2015-05-26 | 2015-05-21 | 3.270 | 6,678,400 | -50,000 | 0.03% | 21,838,368 |
| 2015-05-22 | 2015-05-20 | 3.490 | 6,728,400 | -130,000 | 0.03% | 23,482,116 |
| 2015-05-21 | 2015-05-19 | 3.590 | 6,858,400 | -220,000 | 0.03% | 24,621,656 |
| 2015-05-20 | 2015-05-18 | 3.630 | 7,078,400 | +610,000 | 0.03% | 25,694,592 |
| 2015-05-19 | 2015-05-15 | 3.680 | 6,468,400 | -20,000 | 0.03% | 23,803,712 |
| 2015-05-18 | 2015-05-14 | 3.590 | 6,488,400 | +490,000 | 0.03% | 23,293,356 |
| 2015-05-15 | 2015-05-13 | 3.720 | 5,998,400 | +564,000 | 0.03% | 22,314,048 |
| 2015-05-14 | 2015-05-12 | 3.290 | 5,434,400 | -130,000 | 0.03% | 17,879,176 |
| 2015-05-13 | 2015-05-11 | 3.390 | 5,564,400 | -30,000 | 0.03% | 18,863,316 |
| 2015-05-12 | 2015-05-08 | 3.290 | 5,594,400 | +190,000 | 0.03% | 18,405,576 |
| 2015-05-11 | 2015-05-07 | 3.170 | 5,404,400 | -40,000 | 0.03% | 17,131,948 |
| 2015-05-08 | 2015-05-06 | 3.360 | 5,444,400 | +90,000 | 0.03% | 18,293,184 |
| 2015-05-07 | 2015-05-05 | 3.490 | 5,354,400 | -2,590,000 | 0.03% | 18,686,856 |
| 2015-05-06 | 2015-05-04 | 3.680 | 7,944,400 | +10,000 | 0.04% | 29,235,392 |
| 2015-04-30 | 2015-04-28 | 3.860 | 7,934,400 | -10,000 | 0.04% | 30,626,784 |
| 2015-04-29 | 2015-04-27 | 3.950 | 7,944,400 | -1,480,000 | 0.04% | 31,380,380 |
| 2015-04-28 | 2015-04-24 | 4.010 | 9,424,400 | +10,000 | 0.04% | 37,791,844 |
| 2015-04-27 | 2015-04-23 | 4.100 | 9,414,400 | -230,000 | 0.04% | 38,599,040 |
| 2015-04-24 | 2015-04-22 | 4.220 | 9,644,400 | -490,000 | 0.05% | 40,699,368 |
| 2015-04-21 | 2015-04-17 | 3.740 | 10,134,400 | -140,000 | 0.05% | 37,902,656 |
| 2015-04-20 | 2015-04-16 | 3.830 | 10,274,400 | +360,000 | 0.05% | 39,350,952 |
| 2015-04-17 | 2015-04-15 | 3.910 | 9,914,400 | -230,000 | 0.05% | 38,765,304 |
| 2015-04-16 | 2015-04-14 | 3.720 | 10,144,400 | +260,000 | 0.05% | 37,737,168 |
| 2015-04-15 | 2015-04-13 | 4.130 | 9,884,400 | +270,000 | 0.05% | 40,822,572 |
| 2015-04-14 | 2015-04-10 | 4.280 | 9,614,400 | +150,000 | 0.05% | 41,149,632 |
| 2015-04-13 | 2015-04-09 | 4.400 | 9,464,400 | -60,000 | 0.04% | 41,643,360 |
| 2015-04-10 | 2015-04-08 | 3.910 | 9,524,400 | +280,000 | 0.05% | 37,240,404 |
| 2015-03-25 | 2015-03-23 | 2.860 | 9,244,400 | -180,000 | 0.04% | 26,438,984 |
| 2015-03-24 | 2015-03-20 | 2.850 | 9,424,400 | +120,000 | 0.04% | 26,859,540 |
| 2015-03-23 | 2015-03-19 | 2.840 | 9,304,400 | +370,000 | 0.04% | 26,424,496 |
| 2015-03-20 | 2015-03-18 | 2.650 | 8,934,400 | -680,000 | 0.04% | 23,676,160 |
| 2015-03-19 | 2015-03-17 | 2.700 | 9,614,400 | +2,030,000 | 0.05% | 25,958,880 |
| 2015-03-18 | 2015-03-16 | 2.440 | 7,584,400 | +550,000 | 0.04% | 18,505,936 |
| 2015-03-17 | 2015-03-13 | 2.240 | 7,034,400 | +100,000 | 0.03% | 15,757,056 |
| 2015-03-16 | 2015-03-12 | 2.290 | 6,934,400 | -130,000 | 0.03% | 15,879,776 |
| 2015-03-13 | 2015-03-11 | 2.170 | 7,064,400 | +260,000 | 0.03% | 15,329,748 |
| 2015-03-12 | 2015-03-10 | 2.300 | 6,804,400 | -40,000 | 0.03% | 15,650,120 |
| 2015-03-11 | 2015-03-09 | 2.260 | 6,844,400 | +60,000 | 0.03% | 15,468,344 |
| 2015-03-09 | 2015-03-05 | 2.070 | 6,784,400 | -400,000 | 0.03% | 14,043,708 |
| 2015-03-06 | 2015-03-04 | 1.870 | 7,184,400 | +40,000 | 0.03% | 13,434,828 |
| 2015-03-05 | 2015-03-03 | 1.750 | 7,144,400 | +50,000 | 0.03% | 12,502,700 |
| 2015-03-04 | 2015-03-02 | 1.790 | 7,094,400 | +70,000 | 0.03% | 12,698,976 |
| 2015-03-03 | 2015-02-27 | 1.800 | 7,024,400 | -350,000 | 0.03% | 12,643,920 |
| 2015-02-16 | 2015-02-12 | 1.580 | 7,374,400 | +100,000 | 0.04% | 11,651,552 |
| 2015-02-10 | 2015-02-06 | 1.670 | 7,274,400 | -600,000 | 0.03% | 12,148,248 |
| 2015-02-05 | 2015-02-03 | 1.630 | 7,874,400 | -1,000,000 | 0.04% | 12,835,272 |
| 2015-02-04 | 2015-02-02 | 1.630 | 8,874,400 | -20,000 | 0.04% | 14,465,272 |
| 2015-02-03 | 2015-01-30 | 1.540 | 8,894,400 | +70,000 | 0.04% | 13,697,376 |
| 2015-02-02 | 2015-01-29 | 1.660 | 8,824,400 | +10,000 | 0.04% | 14,648,504 |
| 2015-01-30 | 2015-01-28 | 1.670 | 8,814,400 | -1,370,000 | 0.04% | 14,720,048 |
| 2015-01-29 | 2015-01-27 | 1.650 | 10,184,400 | -580,000 | 0.05% | 16,804,260 |
| 2015-01-27 | 2015-01-23 | 1.590 | 10,764,400 | -160,000 | 0.05% | 17,115,396 |
| 2015-01-26 | 2015-01-22 | 1.550 | 10,924,400 | +250,000 | 0.05% | 16,932,820 |
| 2015-01-15 | 2015-01-13 | 1.400 | 10,674,400 | +1,000,000 | 0.05% | 14,944,160 |
| 2015-01-13 | 2015-01-09 | 1.400 | 9,674,400 | +1,000,000 | 0.05% | 13,544,160 |
| 2015-01-12 | 2015-01-08 | 1.390 | 8,674,400 | +2,000,000 | 0.04% | 12,057,416 |
| 2015-01-09 | 2015-01-07 | 1.370 | 6,674,400 | +2,000,000 | 0.03% | 9,143,928 |
| 2015-01-06 | 2015-01-02 | 1.400 | 4,674,400 | -50,000 | 0.02% | 6,544,160 |
| 2015-01-05 | 2014-12-31 | 1.390 | 4,724,400 | -200,000 | 0.02% | 6,566,916 |
| 2015-01-02 | 2014-12-29 | 1.400 | 4,924,400 | +500,000 | 0.02% | 6,894,160 |
| 2014-12-30 | 2014-12-24 | 1.400 | 4,424,400 | +590,000 | 0.02% | 6,194,160 |
| 2014-12-29 | 2014-12-22 | 1.560 | 3,834,400 | -140,000 | 0.02% | 5,981,664 |
| 2014-08-12 | 2014-08-08 | 1.630 | 3,974,400 | -40,000 | 0.02% | 6,478,272 |
| 2014-08-11 | 2014-08-07 | 1.620 | 4,014,400 | +10,000 | 0.02% | 6,503,328 |
| 2014-08-08 | 2014-08-06 | 1.670 | 4,004,400 | -80,000 | 0.02% | 6,687,348 |
| 2014-08-07 | 2014-08-05 | 1.670 | 4,084,400 | -20,000 | 0.02% | 6,820,948 |
| 2014-08-06 | 2014-08-04 | 1.580 | 4,104,400 | +20,000 | 0.02% | 6,484,952 |
| 2014-08-05 | 2014-08-01 | 1.580 | 4,084,400 | -20,000 | 0.02% | 6,453,352 |
| 2014-08-01 | 2014-07-30 | 1.620 | 4,104,400 | +80,000 | 0.02% | 6,649,128 |
| 2014-07-30 | 2014-07-28 | 1.710 | 4,024,400 | -40,000 | 0.02% | 6,881,724 |
| 2014-07-28 | 2014-07-24 | 1.630 | 4,064,400 | -200,000 | 0.02% | 6,624,972 |
| 2014-07-24 | 2014-07-22 | 1.590 | 4,264,400 | +20,000 | 0.02% | 6,780,396 |
| 2014-07-21 | 2014-07-17 | 1.660 | 4,244,400 | +200,000 | 0.02% | 7,045,704 |
| 2014-07-17 | 2014-07-15 | 1.660 | 4,044,400 | -30,000 | 0.02% | 6,713,704 |
| 2014-07-16 | 2014-07-14 | 1.670 | 4,074,400 | -200,000 | 0.02% | 6,804,248 |
| 2014-07-15 | 2014-07-11 | 1.680 | 4,274,400 | -10,000 | 0.02% | 7,180,992 |
| 2014-07-11 | 2014-07-09 | 1.700 | 4,284,400 | -1,730,000 | 0.02% | 7,283,480 |
| 2014-07-10 | 2014-07-08 | 1.740 | 6,014,400 | -200,000 | 0.03% | 10,465,056 |
| 2014-07-09 | 2014-07-07 | 1.740 | 6,214,400 | +10,000 | 0.03% | 10,813,056 |
| 2014-07-08 | 2014-07-04 | 1.750 | 6,204,400 | -400,000 | 0.03% | 10,857,700 |
| 2014-07-07 | 2014-07-03 | 1.740 | 6,604,400 | +10,000 | 0.03% | 11,491,656 |
| 2014-07-04 | 2014-07-02 | 1.760 | 6,594,400 | +400,000 | 0.03% | 11,606,144 |
| 2014-07-03 | 2014-06-30 | 1.790 | 6,194,400 | -60,000 | 0.03% | 11,087,976 |
| 2014-07-02 | 2014-06-27 | 1.780 | 6,254,400 | -870,000 | 0.03% | 11,132,832 |
| 2014-06-27 | 2014-06-25 | 1.580 | 7,124,400 | +10,000 | 0.03% | 11,256,552 |
| 2014-06-26 | 2014-06-24 | 1.600 | 7,114,400 | +10,000 | 0.03% | 11,383,040 |
| 2014-06-25 | 2014-06-23 | 1.620 | 7,104,400 | -20,000 | 0.03% | 11,509,128 |
| 2014-06-24 | 2014-06-20 | 1.660 | 7,124,400 | +40,000 | 0.03% | 11,826,504 |
| 2014-06-23 | 2014-06-19 | 1.610 | 7,084,400 | -90,000 | 0.08% | 11,405,884 |
| 2014-06-19 | 2014-06-17 | 1.710 | 7,174,400 | -10,000 | 0.08% | 12,268,224 |
| 2014-06-18 | 2014-06-16 | 1.720 | 7,184,400 | -360,000 | 0.08% | 12,357,168 |
| 2014-06-17 | 2014-06-13 | 1.740 | 7,544,400 | +100,000 | 0.09% | 13,127,256 |
| 2014-06-16 | 2014-06-12 | 1.740 | 7,444,400 | -20,000 | 0.09% | 12,953,256 |
| 2014-06-12 | 2014-06-10 | 1.770 | 7,464,400 | +390,000 | 0.09% | 13,211,988 |
| 2014-06-11 | 2014-06-09 | 1.750 | 7,074,400 | -100,000 | 0.08% | 12,380,200 |
| 2014-06-10 | 2014-06-06 | 1.750 | 7,174,400 | -200,000 | 0.09% | 12,555,200 |
| 2014-06-09 | 2014-06-05 | 1.800 | 7,374,400 | -30,000 | 0.09% | 13,273,920 |
| 2014-06-06 | 2014-06-04 | 1.800 | 7,404,400 | +200,000 | 0.09% | 13,327,920 |
| 2014-06-05 | 2014-06-03 | 1.850 | 7,204,400 | -350,000 | 0.09% | 13,328,140 |
| 2014-06-04 | 2014-05-30 | 1.830 | 7,554,400 | +380,000 | 0.09% | 13,824,552 |
| 2014-06-03 | 2014-05-29 | 1.800 | 7,174,400 | +150,000 | 0.09% | 12,913,920 |
| 2014-05-30 | 2014-05-28 | 1.800 | 7,024,400 | +100,000 | 0.08% | 12,643,920 |
| 2014-05-29 | 2014-05-27 | 1.820 | 6,924,400 | -340,000 | 0.08% | 12,602,408 |
| 2014-05-28 | 2014-05-26 | 1.850 | 7,264,400 | -2,460,000 | 0.09% | 13,439,140 |
| 2014-05-27 | 2014-05-23 | 1.780 | 9,724,400 | -180,000 | 0.12% | 17,309,432 |
| 2014-05-26 | 2014-05-22 | 1.730 | 9,904,400 | +170,000 | 0.12% | 17,134,612 |
| 2014-05-23 | 2014-05-21 | 1.740 | 9,734,400 | -320,000 | 0.12% | 16,937,856 |
| 2014-05-19 | 2014-05-15 | 1.700 | 10,054,400 | +5,850,000 | 0.12% | 17,092,480 |
| 2014-05-16 | 2014-05-14 | 1.650 | 4,204,400 | +50,000 | 0.05% | 6,937,260 |
| 2014-05-15 | 2014-05-13 | 1.590 | 4,154,400 | -80,000 | 0.05% | 6,605,496 |
| 2014-05-14 | 2014-05-12 | 1.700 | 4,234,400 | -150,000 | 0.05% | 7,198,480 |
| 2014-05-12 | 2014-05-08 | 1.540 | 4,384,400 | +210,000 | 0.05% | 6,751,976 |
| 2014-05-09 | 2014-05-07 | 1.610 | 4,174,400 | -150,000 | 0.05% | 6,720,784 |
| 2014-05-08 | 2014-05-05 | 1.600 | 4,324,400 | -150,000 | 0.05% | 6,919,040 |
| 2014-05-07 | 2014-05-02 | 1.530 | 4,474,400 | +200,000 | 0.05% | 6,845,832 |
| 2014-05-02 | 2014-04-29 | 1.540 | 4,274,400 | +10,000 | 0.05% | 6,582,576 |
| 2014-04-30 | 2014-04-28 | 1.500 | 4,264,400 | +10,000 | 0.05% | 6,396,600 |
| 2014-04-29 | 2014-04-25 | 1.590 | 4,254,400 | -60,000 | 0.05% | 6,764,496 |
| 2014-04-25 | 2014-04-23 | 1.620 | 4,314,400 | -80,000 | 0.05% | 6,989,328 |
| 2014-04-24 | 2014-04-22 | 1.310 | 4,394,400 | +80,000 | 0.05% | 5,756,664 |
| 2014-04-16 | 2014-04-14 | 1.370 | 4,314,400 | -340,000 | 0.05% | 5,910,728 |
| 2014-04-15 | 2014-04-11 | 1.400 | 4,654,400 | -90,000 | 0.06% | 6,516,160 |
| 2014-04-10 | 2014-04-08 | 1.530 | 4,744,400 | +10,000 | 0.06% | 7,258,932 |
| 2014-04-09 | 2014-04-07 | 1.570 | 4,734,400 | +100,000 | 0.06% | 7,433,008 |
| 2014-04-08 | 2014-04-04 | 1.660 | 4,634,400 | +200,000 | 0.06% | 7,693,104 |
| 2014-04-07 | 2014-04-03 | 1.720 | 4,434,400 | -20,000 | 0.05% | 7,627,168 |
| 2014-04-04 | 2014-04-02 | 1.710 | 4,454,400 | +20,000 | 0.05% | 7,617,024 |
| 2014-04-03 | 2014-04-01 | 1.750 | 4,434,400 | -20,000 | 0.05% | 7,760,200 |
| 2014-04-02 | 2014-03-31 | 1.740 | 4,454,400 | +10,000 | 0.05% | 7,750,656 |
| 2014-04-01 | 2014-03-28 | 1.750 | 4,444,400 | -20,000 | 0.05% | 7,777,700 |
| 2014-03-31 | 2014-03-27 | 1.740 | 4,464,400 | -410,000 | 0.05% | 7,768,056 |
| 2014-03-28 | 2014-03-26 | 1.890 | 4,874,400 | +180,000 | 0.06% | 9,212,616 |
| 2014-03-27 | 2014-03-25 | 1.670 | 4,694,400 | +90,000 | 0.06% | 7,839,648 |
| 2014-03-26 | 2014-03-24 | 1.770 | 4,604,400 | +70,000 | 0.06% | 8,149,788 |
| 2014-03-25 | 2014-03-21 | 1.820 | 4,534,400 | -60,000 | 0.05% | 8,252,608 |
| 2014-03-24 | 2014-03-20 | 1.960 | 4,594,400 | +160,000 | 0.05% | 9,005,024 |
| 2014-03-21 | 2014-03-19 | 1.700 | 4,434,400 | +40,000 | 0.05% | 7,538,480 |
| 2014-03-20 | 2014-03-18 | 1.610 | 4,394,400 | -140,000 | 0.05% | 7,074,984 |
| 2014-03-19 | 2014-03-17 | 1.540 | 4,534,400 | +50,000 | 0.05% | 6,982,976 |
| 2014-03-18 | 2014-03-14 | 1.720 | 4,484,400 | -160,000 | 0.05% | 7,713,168 |
| 2014-03-17 | 2014-03-13 | 1.620 | 4,644,400 | +500,000 | 0.06% | 7,523,928 |
| 2014-03-14 | 2014-03-12 | 1.830 | 4,144,400 | -1,910,523 | 0.05% | 7,584,252 |
| 2014-02-26 | 2014-02-24 | 0.630 | 6,054,923 | -140,000 | 0.07% | 3,814,601 |
| 2014-02-25 | 2014-02-21 | 0.550 | 6,194,923 | -35,000 | 0.07% | 3,407,208 |
| 2014-02-24 | 2014-02-20 | 0.510 | 6,229,923 | -100,000 | 0.07% | 3,177,261 |
| 2014-02-21 | 2014-02-19 | 0.410 | 6,329,923 | -130,000 | 0.08% | 2,595,268 |
| 2014-02-11 | 2014-02-07 | 0.330 | 6,459,923 | -20,000 | 0.08% | 2,131,775 |
| 2014-02-10 | 2014-02-06 | 0.325 | 6,479,923 | +20,000 | 0.08% | 2,105,975 |
| 2014-02-05 | 2014-01-30 | 0.315 | 6,459,923 | +130,000 | 0.08% | 2,034,876 |
| 2013-11-29 | 2013-11-27 | 0.470 | 6,329,923 | -400,000 | 0.08% | 2,975,064 |
| 2013-11-26 | 2013-11-22 | 0.460 | 6,729,923 | -200,000 | 0.08% | 3,095,765 |
| 2013-11-22 | 2013-11-20 | 0.455 | 6,929,923 | -20,000 | 0.08% | 3,153,115 |
| 2013-11-08 | 2013-11-06 | 0.450 | 6,949,923 | -60,000 | 0.08% | 3,127,465 |
| 2013-11-05 | 2013-11-01 | 0.470 | 7,009,923 | -200,000 | 0.08% | 3,294,664 |
| 2013-11-04 | 2013-10-31 | 0.475 | 7,209,923 | -200,000 | 0.09% | 3,424,713 |
| 2013-10-25 | 2013-10-23 | 0.480 | 7,409,923 | -100,000 | 0.09% | 3,556,763 |
| 2013-10-07 | 2013-10-03 | 0.485 | 7,509,923 | +50,000 | 0.09% | 3,642,313 |
| 2013-09-27 | 2013-09-25 | 0.500 | 7,459,923 | +50,000 | 0.09% | 3,729,962 |
| 2013-09-18 | 2013-09-16 | 0.490 | 7,409,923 | +100,000 | 0.09% | 3,630,862 |
| 2013-09-10 | 2013-09-06 | 0.490 | 7,309,923 | +60,000 | 0.09% | 3,581,862 |
| 2013-08-29 | 2013-08-27 | 0.445 | 7,249,923 | -10,000 | 0.09% | 3,226,216 |
| 2013-08-27 | 2013-08-23 | 0.400 | 7,259,923 | -10,000 | 0.09% | 2,903,969 |
| 2013-08-23 | 2013-08-21 | 0.400 | 7,269,923 | +300,000 | 0.09% | 2,907,969 |
| 2013-08-22 | 2013-08-20 | 0.410 | 6,969,923 | +20,000 | 0.08% | 2,857,668 |
| 2013-08-16 | 2013-08-13 | 0.450 | 6,949,923 | +100,000 | 0.08% | 3,127,465 |
| 2013-08-09 | 2013-08-07 | 0.455 | 6,849,923 | +940,000 | 0.08% | 3,116,715 |
| 2013-05-30 | 2013-05-28 | 0.500 | 5,909,923 | +20,000 | 0.08% | 2,954,962 |
| 2013-05-29 | 2013-05-27 | 0.485 | 5,889,923 | -180,000 | 0.08% | 2,856,613 |
| 2013-05-27 | 2013-05-23 | 0.405 | 6,069,923 | +180,000 | 0.08% | 2,458,319 |
| 2013-01-29 | 2013-01-25 | 0.400 | 5,889,923 | -30,000 | 0.08% | 2,355,969 |
| 2012-12-21 | 2012-12-19 | 0.285 | 5,919,923 | -500,057 | 0.08% | 1,687,178 |
| 2012-09-25 | 2012-09-21 | 0.280 | 6,419,980 | +10,000 | 0.08% | 1,797,594 |
| 2012-05-21 | 2012-05-17 | 0.305 | 6,409,980 | +450,000 | 0.08% | 1,955,044 |
| 2012-05-15 | 2012-05-11 | 0.295 | 5,959,980 | +150,523 | 0.08% | 1,758,194 |
| 2012-04-19 | 2012-04-17 | 0.300 | 5,809,457 | -30,000 | 0.08% | 1,742,837 |
| 2012-04-13 | 2012-04-11 | 0.315 | 5,839,457 | -30,000 | 0.08% | 1,839,429 |
| 2012-03-01 | 2012-02-28 | 0.340 | 5,869,457 | -140,000 | 0.08% | 1,995,615 |
| 2012-02-28 | 2012-02-24 | 0.330 | 6,009,457 | +140,000 | 0.08% | 1,983,121 |
| 2012-02-21 | 2012-02-17 | 0.355 | 5,869,457 | -200,000 | 0.08% | 2,083,657 |
| 2012-02-14 | 2012-02-10 | 0.335 | 6,069,457 | -50,000 | 0.08% | 2,033,268 |
| 2012-02-13 | 2012-02-09 | 0.330 | 6,119,457 | +50,000 | 0.08% | 2,019,421 |
| 2012-02-10 | 2012-02-08 | 0.340 | 6,069,457 | -50,000 | 0.08% | 2,063,615 |
| 2012-02-09 | 2012-02-07 | 0.330 | 6,119,457 | +50,000 | 0.08% | 2,019,421 |
| 2012-02-06 | 2012-02-02 | 0.325 | 6,069,457 | +200,000 | 0.08% | 1,972,574 |
| 2012-02-03 | 2012-02-01 | 0.335 | 5,869,457 | +30,000 | 0.08% | 1,966,268 |
| 2012-01-12 | 2012-01-10 | 0.360 | 5,839,457 | -30,000 | 0.28% | 2,102,205 |
| 2012-01-10 | 2012-01-06 | 0.345 | 5,869,457 | +30,000 | 0.28% | 2,024,963 |
| 2011-11-28 | 2011-11-24 | 0.415 | 5,839,457 | -30,000 | 0.28% | 2,423,375 |
| 2011-11-01 | 2011-10-28 | 0.410 | 5,869,457 | -40,000 | 0.28% | 2,406,477 |
| 2011-10-31 | 2011-10-27 | 0.415 | 5,909,457 | +70,000 | 0.28% | 2,452,425 |
| 2011-09-14 | 2011-09-09 | 0.460 | 5,839,457 | -750,000 | 0.28% | 2,686,150 |
| 2011-07-20 | 2011-07-18 | 0.360 | 6,589,457 | +100,000 | 0.32% | 2,372,205 |
| 2011-06-03 | 2011-06-01 | 0.380 | 6,489,457 | -80,000 | 0.33% | 2,465,994 |
| 2011-05-24 | 2011-05-20 | 0.415 | 6,569,457 | -3,000 | 0.34% | 2,726,325 |
| 2011-05-05 | 2011-05-03 | 0.360 | 6,572,457 | +150,000 | 0.34% | 2,366,085 |
| 2011-04-19 | 2011-04-15 | 0.460 | 6,422,457 | +80,000 | 0.33% | 2,954,330 |
| 2011-03-16 | 2011-03-14 | 0.485 | 6,342,457 | +500,000 | 0.33% | 3,076,092 |
| 2011-03-08 | 2011-03-04 | 0.475 | 5,842,457 | +100,000 | 0.30% | 2,775,167 |
| 2011-02-23 | 2011-02-21 | 0.560 | 5,742,457 | -2,100,000 | 0.30% | 3,215,776 |
| 2011-02-18 | 2011-02-16 | 0.450 | 7,842,457 | +400,000 | 0.40% | 3,529,106 |
| 2011-02-17 | 2011-02-15 | 0.470 | 7,442,457 | +1,700,000 | 0.38% | 3,497,955 |
| 2011-02-01 | 2011-01-28 | 0.610 | 5,742,457 | -640,000 | 0.30% | 3,502,899 |
| 2011-01-21 | 2011-01-19 | 0.640 | 6,382,457 | -380,000 | 0.33% | 4,084,772 |
| 2011-01-12 | 2011-01-10 | 0.700 | 6,762,457 | -1,700,000 | 0.35% | 4,733,720 |
| 2010-12-10 | 2010-12-08 | 0.690 | 8,462,457 | +360,000 | 0.44% | 5,839,095 |
| 2010-11-30 | 2010-11-26 | 0.670 | 8,102,457 | -300,000 | 0.42% | 5,428,646 |
| 2010-10-21 | 2010-10-19 | 0.670 | 8,402,457 | +300,000 | 0.43% | 5,629,646 |
| 2010-10-20 | 2010-10-18 | 0.700 | 8,102,457 | +200,000 | 0.42% | 5,671,720 |
| 2010-10-18 | 2010-10-14 | 0.770 | 7,902,457 | +240,000 | 0.41% | 6,084,892 |
| 2010-10-15 | 2010-10-13 | 0.750 | 7,662,457 | +720,000 | 0.40% | 5,746,843 |
| 2010-09-28 | 2010-09-24 | 0.810 | 6,942,457 | +400,000 | 0.36% | 5,623,390 |
| 2010-09-27 | 2010-09-22 | 0.780 | 6,542,457 | +500,000 | 0.34% | 5,103,116 |
| 2010-08-10 | 2010-08-06 | 0.890 | 6,042,457 | +20,000 | 0.31% | 5,377,787 |
| 2010-08-06 | 2010-08-04 | 0.860 | 6,022,457 | +30,000 | 0.31% | 5,179,313 |
| 2010-08-03 | 2010-07-30 | 0.810 | 5,992,457 | -100,000 | 0.33% | 4,853,890 |
| 2010-08-02 | 2010-07-29 | 0.750 | 6,092,457 | -40,000 | 0.34% | 4,569,343 |
| 2010-07-27 | 2010-07-23 | 0.760 | 6,132,457 | +100,000 | 0.34% | 4,660,667 |
| 2010-07-26 | 2010-07-22 | 0.740 | 6,032,457 | -40,000 | 0.33% | 4,464,018 |
| 2010-07-15 | 2010-07-13 | 0.770 | 6,072,457 | +80,000 | 0.33% | 4,675,792 |
| 2010-07-13 | 2010-07-09 | 0.760 | 5,992,457 | -50,000 | 0.33% | 4,554,267 |
| 2010-06-23 | 2010-06-21 | 0.710 | 6,042,457 | +50,000 | 0.33% | 4,290,144 |
| 2010-06-18 | 2010-06-15 | 0.720 | 5,992,457 | -60,000 | 0.33% | 4,314,569 |
| 2010-06-17 | 2010-06-14 | 0.720 | 6,052,457 | +60,000 | 0.33% | 4,357,769 |
| 2010-06-11 | 2010-06-09 | 0.660 | 5,992,457 | -150,000 | 0.33% | 3,955,022 |
| 2010-05-31 | 2010-05-27 | 0.590 | 6,142,457 | -160,000 | 0.34% | 3,624,050 |
| 2010-05-28 | 2010-05-26 | 0.570 | 6,302,457 | +160,000 | 0.35% | 3,592,400 |
| 2010-05-27 | 2010-05-25 | 0.560 | 6,142,457 | +50,000 | 0.34% | 3,439,776 |
| 2010-05-18 | 2010-05-14 | 0.680 | 6,092,457 | -30,000 | 0.34% | 4,142,871 |
| 2010-05-11 | 2010-05-07 | 0.600 | 6,122,457 | -524 | 0.40% | 3,673,474 |
| 2010-05-07 | 2010-05-05 | 0.610 | 6,122,981 | -100,000 | 0.40% | 3,735,018 |
| 2010-05-06 | 2010-05-04 | 0.560 | 6,222,981 | -1,020,000 | 0.41% | 3,484,869 |
| 2010-05-03 | 2010-04-29 | 0.550 | 7,242,981 | +400,000 | 0.48% | 3,983,640 |
| 2010-04-23 | 2010-04-21 | 0.510 | 6,842,981 | -500,000 | 0.45% | 3,489,920 |
| 2010-04-16 | 2010-04-14 | 0.495 | 7,342,981 | -350,000 | 0.48% | 3,634,776 |
| 2010-04-14 | 2010-04-12 | 0.485 | 7,692,981 | +250,000 | 0.51% | 3,731,096 |
| 2010-03-24 | 2010-03-22 | 0.530 | 7,442,981 | -700,000 | 0.49% | 3,944,780 |
| 2010-03-23 | 2010-03-19 | 0.520 | 8,142,981 | +200,000 | 0.54% | 4,234,350 |
| 2010-03-22 | 2010-03-18 | 0.475 | 7,942,981 | +200,000 | 0.52% | 3,772,916 |
| 2010-03-18 | 2010-03-16 | 0.460 | 7,742,981 | +400,000 | 0.51% | 3,561,771 |
| 2010-03-05 | 2010-03-03 | 0.465 | 7,342,981 | +500,000 | 0.48% | 3,414,486 |
| 2010-03-01 | 2010-02-25 | 0.490 | 6,842,981 | -300,000 | 0.45% | 3,353,061 |
| 2010-02-18 | 2010-02-12 | 0.495 | 7,142,981 | -800,000 | 0.47% | 3,535,776 |
| 2010-02-01 | 2010-01-28 | 0.510 | 7,942,981 | -500,000 | 0.54% | 4,050,920 |
| 2010-01-29 | 2010-01-27 | 0.490 | 8,442,981 | +100,000 | 0.57% | 4,137,061 |
| 2010-01-28 | 2010-01-26 | 0.550 | 8,342,981 | +880,000 | 0.56% | 4,588,640 |
| 2010-01-27 | 2010-01-25 | 0.560 | 7,462,981 | -450,000 | 0.50% | 4,179,269 |
| 2010-01-25 | 2010-01-21 | 0.490 | 7,912,981 | -2,000,000 | 0.53% | 3,877,361 |
| 2010-01-19 | 2010-01-15 | 0.485 | 9,912,981 | +500,000 | 0.67% | 4,807,796 |
| 2009-12-29 | 2009-12-24 | 0.485 | 9,412,981 | +1,000,000 | 0.64% | 4,565,296 |
| 2009-12-28 | 2009-12-22 | 0.500 | 8,412,981 | -300,000 | 0.57% | 4,206,490 |
| 2009-12-23 | 2009-12-21 | 0.485 | 8,712,981 | -100,000 | 0.59% | 4,225,796 |
| 2009-12-22 | 2009-12-18 | 0.490 | 8,812,981 | -100,000 | 0.59% | 4,318,361 |
| 2009-12-16 | 2009-12-14 | 0.490 | 8,912,981 | -200,000 | 0.60% | 4,367,361 |
| 2009-12-15 | 2009-12-11 | 0.500 | 9,112,981 | -200,000 | 0.62% | 4,556,490 |
| 2009-12-14 | 2009-12-10 | 0.495 | 9,312,981 | -200,000 | 0.63% | 4,609,926 |
| 2009-12-11 | 2009-12-09 | 0.500 | 9,512,981 | -500,000 | 0.64% | 4,756,490 |
| 2009-12-10 | 2009-12-08 | 0.530 | 10,012,981 | +250,000 | 0.68% | 5,306,880 |
| 2009-12-09 | 2009-12-07 | 0.485 | 9,762,981 | +100,000 | 0.66% | 4,735,046 |
| 2009-12-07 | 2009-12-03 | 0.460 | 9,662,981 | +540,000 | 0.65% | 4,444,971 |
| 2009-12-04 | 2009-12-02 | 0.395 | 9,122,981 | +60,000 | 0.62% | 3,603,577 |
| 2009-11-18 | 2009-11-16 | 0.415 | 9,062,981 | -500,000 | 0.61% | 3,761,137 |
| 2009-10-28 | 2009-10-23 | 0.460 | 9,562,981 | -210,000 | 0.65% | 4,398,971 |
| 2009-10-27 | 2009-10-22 | 0.460 | 9,772,981 | -290,000 | 0.66% | 4,495,571 |
| 2009-10-16 | 2009-10-14 | 0.455 | 10,062,981 | -500,000 | 0.68% | 4,578,656 |
| 2009-10-14 | 2009-10-12 | 0.410 | 10,562,981 | -500,000 | 0.71% | 4,330,822 |
| 2009-10-13 | 2009-10-09 | 0.405 | 11,062,981 | -490,000 | 0.75% | 4,480,507 |
| 2009-10-12 | 2009-10-08 | 0.405 | 11,552,981 | -110,000 | 0.78% | 4,678,957 |
| 2009-10-09 | 2009-10-07 | 0.405 | 11,662,981 | -400,000 | 0.79% | 4,723,507 |
| 2009-09-29 | 2009-09-25 | 0.455 | 12,062,981 | +430,000 | 0.81% | 5,488,656 |
| 2009-09-25 | 2009-09-23 | 0.510 | 11,632,981 | -430,000 | 0.79% | 5,932,820 |
| 2009-09-15 | 2009-09-11 | 0.510 | 12,062,981 | +1,500,000 | 0.81% | 6,152,120 |
| 2009-09-14 | 2009-09-10 | 0.470 | 10,562,981 | -500,000 | 0.71% | 4,964,601 |
| 2009-09-11 | 2009-09-09 | 0.485 | 11,062,981 | +500,000 | 0.75% | 5,365,546 |
| 2009-09-10 | 2009-09-08 | 0.500 | 10,562,981 | -1,000,000 | 0.71% | 5,281,490 |
| 2009-09-04 | 2009-09-02 | 0.490 | 11,562,981 | +110,000 | 0.78% | 5,665,861 |
| 2009-09-02 | 2009-08-31 | 0.475 | 11,452,981 | +340,000 | 0.77% | 5,440,166 |
| 2009-08-26 | 2009-08-24 | 0.500 | 11,112,981 | +50,000 | 0.75% | 5,556,490 |
| 2009-08-25 | 2009-08-21 | 0.500 | 11,062,981 | -500,000 | 0.75% | 5,531,490 |
| 2009-08-24 | 2009-08-20 | 0.495 | 11,562,981 | -540,000 | 0.78% | 5,723,676 |
| 2009-08-19 | 2009-08-17 | 0.510 | 12,102,981 | -1,630,000 | 0.82% | 6,172,520 |
| 2009-08-17 | 2009-08-13 | 0.560 | 13,732,981 | -430,000 | 0.93% | 7,690,469 |
| 2009-08-13 | 2009-08-11 | 0.580 | 14,162,981 | -400,000 | 0.96% | 8,214,529 |
| 2009-08-12 | 2009-08-10 | 0.590 | 14,562,981 | +1,000,000 | 0.98% | 8,592,159 |
| 2009-08-11 | 2009-08-07 | 0.580 | 13,562,981 | -1,560,000 | 0.92% | 7,866,529 |
| 2009-08-10 | 2009-08-06 | 0.610 | 15,122,981 | -1,850,000 | 1.02% | 9,225,018 |
| 2009-08-07 | 2009-08-05 | 0.580 | 16,972,981 | -100,000 | 1.15% | 9,844,329 |
| 2009-08-06 | 2009-08-04 | 0.600 | 17,072,981 | +30,000 | 1.15% | 10,243,789 |
| 2009-08-05 | 2009-08-03 | 0.600 | 17,042,981 | -300,000 | 1.15% | 10,225,789 |
| 2009-08-04 | 2009-07-31 | 0.620 | 17,342,981 | +370,000 | 1.17% | 10,752,648 |
| 2009-08-03 | 2009-07-30 | 0.590 | 16,972,981 | +530,000 | 1.15% | 10,014,059 |
| 2009-07-31 | 2009-07-29 | 0.590 | 16,442,981 | -2,000,000 | 1.11% | 9,701,359 |
| 2009-07-30 | 2009-07-28 | 0.630 | 18,442,981 | +530,000 | 1.24% | 11,619,078 |
| 2009-07-29 | 2009-07-27 | 0.650 | 17,912,981 | +1,000,000 | 1.21% | 11,643,438 |
| 2009-07-28 | 2009-07-24 | 0.630 | 16,912,981 | -100,000 | 1.29% | 10,655,178 |
| 2009-07-27 | 2009-07-23 | 0.630 | 17,012,981 | +20,000 | 1.30% | 10,718,178 |
| 2009-07-24 | 2009-07-22 | 0.630 | 16,992,981 | +630,000 | 1.30% | 10,705,578 |
| 2009-07-23 | 2009-07-21 | 0.660 | 16,362,981 | -500,000 | 1.25% | 10,799,567 |
| 2009-07-22 | 2009-07-20 | 0.610 | 16,862,981 | -126,283 | 1.29% | 10,286,418 |
| 2009-07-21 | 2009-07-17 | 0.600 | 16,989,264 | +1,000,000 | 1.30% | 10,193,558 |
| 2009-07-20 | 2009-07-16 | 0.580 | 15,989,264 | +1,000,000 | 1.22% | 9,273,773 |
| 2009-07-17 | 2009-07-15 | 0.600 | 14,989,264 | -2,500,000 | 1.14% | 8,993,558 |
| 2009-07-13 | 2009-07-09 | 0.630 | 17,489,264 | +900,000 | 1.33% | 11,018,236 |
| 2009-07-09 | 2009-07-07 | 0.560 | 16,589,264 | +1,500,000 | 1.26% | 9,289,988 |
| 2009-07-06 | 2009-07-02 | 0.510 | 15,089,264 | -1,003,809 | 1.15% | 7,695,525 |
| 2009-07-03 | 2009-06-30 | 0.540 | 16,093,073 | +200,000 | 1.23% | 8,690,259 |
| 2009-07-02 | 2009-06-29 | 0.610 | 15,893,073 | -100,000 | 1.21% | 9,694,775 |
| 2009-06-30 | 2009-06-26 | 0.590 | 15,993,073 | +200,000 | 1.22% | 9,435,913 |
| 2009-06-29 | 2009-06-25 | 0.610 | 15,793,073 | +5,220,273 | 1.20% | 9,633,775 |
| 2009-06-26 | 2009-06-24 | 0.600 | 10,572,800 | +250,000 | 1.21% | 6,343,680 |
| 2009-06-23 | 2009-06-19 | 0.630 | 10,322,800 | -166,000 | 1.18% | 6,503,364 |
| 2009-06-22 | 2009-06-18 | 0.620 | 10,488,800 | -834,000 | 1.20% | 6,503,056 |
| 2009-06-18 | 2009-06-16 | 0.670 | 11,322,800 | -800,000 | 1.29% | 7,586,276 |
| 2009-06-17 | 2009-06-15 | 0.610 | 12,122,800 | +400,000 | 1.39% | 7,394,908 |
| 2009-06-16 | 2009-06-12 | 0.670 | 11,722,800 | +300,000 | 1.34% | 7,854,276 |
| 2009-06-15 | 2009-06-11 | 0.690 | 11,422,800 | +400,000 | 1.31% | 7,881,732 |
| 2009-06-11 | 2009-06-09 | 0.770 | 11,022,800 | +38,000 | 1.26% | 8,487,556 |
| 2009-06-10 | 2009-06-08 | 0.840 | 10,984,800 | -40,000 | 1.26% | 9,227,232 |
| 2009-06-09 | 2009-06-05 | 0.750 | 11,024,800 | -1,000,000 | 1.26% | 8,268,600 |
| 2009-06-08 | 2009-06-04 | 0.630 | 12,024,800 | +500,000 | 1.38% | 7,575,624 |
| 2009-06-02 | 2009-05-29 | 0.510 | 11,524,800 | +1,000,000 | 1.32% | 5,877,648 |
| 2009-06-01 | 2009-05-27 | 0.648 | 10,524,800 | +40,000 | 1.20% | 6,822,326 |
| 2009-05-29 | 2009-05-26 | 0.572 | 10,484,800 | +1,588,606 | 1.20% | 5,993,187 |
| 2009-05-20 | 2009-05-18 | 0.489 | 8,896,194 | -848,485 | 1.20% | 4,351,192 |
| 2009-05-15 | 2009-05-13 | 0.524 | 9,744,679 | +1,413,576 | 1.31% | 5,110,736 |
| 2009-05-13 | 2009-05-11 | 0.548 | 8,331,103 | -848,485 | 1.12% | 4,565,742 |
| 2009-05-12 | 2009-05-08 | 0.577 | 9,179,588 | +848,485 | 1.24% | 5,301,212 |
| 2009-05-11 | 2009-05-07 | 0.536 | 8,331,103 | +848,485 | 1.12% | 4,467,554 |
| 2009-05-08 | 2009-05-06 | 0.542 | 7,482,618 | +848,485 | 1.01% | 4,056,648 |
| 2009-05-06 | 2009-05-04 | 0.548 | 6,634,133 | +848,485 | 0.89% | 3,635,742 |
| 2009-05-04 | 2009-04-29 | 0.495 | 5,785,648 | +424,242 | 0.78% | 2,863,896 |
| 2009-04-30 | 2009-04-28 | 0.489 | 5,361,406 | +848,485 | 0.72% | 2,622,302 |
| 2009-04-29 | 2009-04-27 | 0.460 | 4,512,921 | +424,242 | 0.61% | 2,074,332 |
| 2009-04-28 | 2009-04-24 | 0.536 | 4,088,679 | +843,394 | 0.55% | 2,192,554 |
| 2009-04-17 | 2009-04-15 | 0.359 | 3,245,285 | -84,848 | 0.44% | 1,166,564 |
| 2009-04-16 | 2009-04-14 | 0.336 | 3,330,133 | +84,848 | 0.45% | 1,118,568 |
| 2009-03-25 | 2009-03-23 | 0.330 | 3,245,285 | -84,848 | 0.44% | 1,070,944 |
| 2009-03-24 | 2009-03-20 | 0.312 | 3,330,133 | -169,697 | 0.45% | 1,040,072 |
| 2009-03-20 | 2009-03-18 | 0.318 | 3,499,830 | -10,182 | 0.47% | 1,113,696 |
| 2009-02-26 | 2009-02-24 | 0.336 | 3,510,012 | +254,545 | 0.47% | 1,178,988 |
| 2009-02-12 | 2009-02-10 | 0.330 | 3,255,467 | -84,848 | 0.44% | 1,074,304 |
| 2009-02-11 | 2009-02-09 | 0.312 | 3,340,315 | +84,848 | 0.45% | 1,043,252 |
| 2009-01-12 | 2009-01-08 | 0.342 | 3,255,467 | -67,878 | 0.53% | 1,112,672 |
| 2009-01-09 | 2009-01-07 | 0.359 | 3,323,345 | +78,060 | 0.54% | 1,194,624 |
| 2008-11-20 | 2008-11-18 | 0.342 | 3,245,285 | -44,121 | 0.52% | 1,109,192 |
| 2007-10-29 | 2007-10-25 | 3.135 | 3,289,406 | +23,758 | 0.53% | 10,312,288 |
| 2007-10-24 | 2007-10-22 | 2.946 | 3,265,648 | +42,424 | 0.53% | 9,621,999 |
| 2007-10-11 | 2007-10-09 | 3.406 | 3,223,224 | +62,788 | 0.52% | 10,978,531 |
| 2007-10-04 | 2007-10-02 | 3.854 | 3,160,436 | -33,940 | 0.51% | 12,180,095 |
| 2007-09-28 | 2007-09-25 | 4.278 | 3,194,376 | -8,485 | 0.52% | 13,666,225 |
| 2007-09-25 | 2007-09-21 | 4.219 | 3,202,861 | -33,939 | 0.52% | 13,513,786 |
| 2007-09-24 | 2007-09-20 | 4.479 | 3,236,800 | -93,333 | 0.52% | 14,496,240 |
| 2007-07-30 | 2007-07-26 | 5.068 | 3,330,133 | +169,697 | 0.54% | 16,876,638 |
| 2007-07-27 | 2007-07-25 | 4.785 | 3,160,436 | -79,758 | 0.51% | 15,122,686 |
| 2007-07-26 | 2007-07-24 | 4.844 | 3,240,194 | -30,545 | 0.52% | 15,695,268 |
| 2007-07-25 | 2007-07-23 | 4.856 | 3,270,739 | +127,272 | 0.53% | 15,881,774 |
| 2007-06-26 | 2007-06-22 | 3.854 | 3,143,467 | 0.51% | 12,114,697 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy