History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 2,730,000 | +0 | 0.01% | 2,620,800 |
| 2025-10-13 | 2025-10-09 | 1.010 | 2,730,000 | +0 | 0.01% | 2,757,300 |
| 2025-10-10 | 2025-10-08 | 1.030 | 2,730,000 | +0 | 0.01% | 2,811,900 |
| 2025-10-09 | 2025-10-06 | 1.050 | 2,730,000 | +0 | 0.01% | 2,866,500 |
| 2025-10-08 | 2025-10-03 | 1.030 | 2,730,000 | +0 | 0.01% | 2,811,900 |
| 2025-10-06 | 2025-10-02 | 1.040 | 2,730,000 | +0 | 0.01% | 2,839,200 |
| 2025-10-03 | 2025-09-30 | 1.070 | 2,730,000 | +0 | 0.01% | 2,921,100 |
| 2025-10-02 | 2025-09-29 | 1.060 | 2,730,000 | +0 | 0.01% | 2,893,800 |
| 2025-09-30 | 2025-09-26 | 1.030 | 2,730,000 | +0 | 0.01% | 2,811,900 |
| 2025-09-29 | 2025-09-25 | 1.040 | 2,730,000 | +0 | 0.01% | 2,839,200 |
| 2025-09-26 | 2025-09-24 | 1.060 | 2,730,000 | +0 | 0.01% | 2,893,800 |
| 2025-09-25 | 2025-09-23 | 1.040 | 2,730,000 | +0 | 0.01% | 2,839,200 |
| 2025-09-24 | 2025-09-22 | 1.060 | 2,730,000 | +0 | 0.01% | 2,893,800 |
| 2025-09-23 | 2025-09-19 | 1.080 | 2,730,000 | +0 | 0.01% | 2,948,400 |
| 2025-09-22 | 2025-09-18 | 1.080 | 2,730,000 | +0 | 0.01% | 2,948,400 |
| 2025-09-19 | 2025-09-17 | 1.090 | 2,730,000 | +0 | 0.01% | 2,975,700 |
| 2025-09-18 | 2025-09-16 | 1.060 | 2,730,000 | +0 | 0.01% | 2,893,800 |
| 2025-09-17 | 2025-09-15 | 1.050 | 2,730,000 | -400,000 | 0.01% | 2,866,500 |
| 2025-09-12 | 2025-09-10 | 1.170 | 3,130,000 | -10,000 | 0.01% | 3,662,100 |
| 2025-09-10 | 2025-09-08 | 1.130 | 3,140,000 | +20,000 | 0.01% | 3,548,200 |
| 2025-09-09 | 2025-09-05 | 1.100 | 3,120,000 | +30,000 | 0.01% | 3,432,000 |
| 2025-08-22 | 2025-08-20 | 1.260 | 3,090,000 | -10,000 | 0.01% | 3,893,400 |
| 2025-08-21 | 2025-08-19 | 1.290 | 3,100,000 | -30,000 | 0.01% | 3,999,000 |
| 2025-08-18 | 2025-08-14 | 1.210 | 3,130,000 | -580,000 | 0.01% | 3,787,300 |
| 2025-08-15 | 2025-08-13 | 1.210 | 3,710,000 | -20,000 | 0.01% | 4,489,100 |
| 2025-08-13 | 2025-08-11 | 1.170 | 3,730,000 | +10,000 | 0.01% | 4,364,100 |
| 2025-08-12 | 2025-08-08 | 1.180 | 3,720,000 | -20,000 | 0.01% | 4,389,600 |
| 2025-08-08 | 2025-08-06 | 1.120 | 3,740,000 | +20,000 | 0.01% | 4,188,800 |
| 2025-07-22 | 2025-07-18 | 1.270 | 3,720,000 | +10,000 | 0.01% | 4,724,400 |
| 2025-07-21 | 2025-07-17 | 1.190 | 3,710,000 | -10,000 | 0.01% | 4,414,900 |
| 2025-07-16 | 2025-07-14 | 1.060 | 3,720,000 | -10,000 | 0.01% | 3,943,200 |
| 2025-06-20 | 2025-06-18 | 0.960 | 3,730,000 | +10,000 | 0.01% | 3,580,800 |
| 2025-06-18 | 2025-06-16 | 0.990 | 3,720,000 | -90,000 | 0.01% | 3,682,800 |
| 2025-06-17 | 2025-06-13 | 1.010 | 3,810,000 | +110,000 | 0.01% | 3,848,100 |
| 2025-06-16 | 2025-06-12 | 1.030 | 3,700,000 | +10,000 | 0.01% | 3,811,000 |
| 2025-06-10 | 2025-06-06 | 0.950 | 3,690,000 | -390,000 | 0.01% | 3,505,500 |
| 2025-06-06 | 2025-06-04 | 0.940 | 4,080,000 | -400,000 | 0.01% | 3,835,200 |
| 2025-05-26 | 2025-05-22 | 0.710 | 4,480,000 | -2,000,000 | 0.01% | 3,180,800 |
| 2025-02-25 | 2025-02-21 | 0.580 | 6,480,000 | +2,400,000 | 0.02% | 3,758,400 |
| 2025-02-21 | 2025-02-19 | 0.560 | 4,080,000 | -790,000 | 0.01% | 2,284,800 |
| 2025-02-20 | 2025-02-18 | 0.590 | 4,870,000 | +320,000 | 0.02% | 2,873,300 |
| 2025-01-06 | 2025-01-02 | 0.465 | 4,550,000 | -100,000 | 0.02% | 2,115,750 |
| 2024-12-30 | 2024-12-24 | 0.485 | 4,650,000 | +100,000 | 0.02% | 2,255,250 |
| 2024-01-03 | 2023-12-29 | 0.480 | 4,550,000 | +600,000 | 0.02% | 2,184,000 |
| 2023-02-22 | 2023-02-20 | 0.530 | 3,950,000 | +100,000 | 0.01% | 2,093,500 |
| 2023-02-15 | 2023-02-13 | 0.550 | 3,850,000 | +200,000 | 0.01% | 2,117,500 |
| 2023-01-20 | 2023-01-18 | 0.620 | 3,650,000 | +200,000 | 0.01% | 2,263,000 |
| 2022-12-07 | 2022-12-05 | 0.530 | 3,450,000 | -200,000 | 0.01% | 1,828,500 |
| 2022-12-06 | 2022-12-02 | 0.510 | 3,650,000 | +200,000 | 0.01% | 1,861,500 |
| 2022-09-26 | 2022-09-22 | 0.520 | 3,450,000 | +20,000 | 0.01% | 1,794,000 |
| 2022-09-23 | 2022-09-21 | 0.530 | 3,430,000 | +30,000 | 0.01% | 1,817,900 |
| 2022-09-16 | 2022-09-14 | 0.590 | 3,400,000 | -100,000 | 0.01% | 2,006,000 |
| 2021-10-28 | 2021-10-26 | 0.870 | 3,500,000 | -20,000 | 0.01% | 3,045,000 |
| 2021-10-06 | 2021-10-04 | 0.850 | 3,520,000 | +20,000 | 0.01% | 2,992,000 |
| 2021-02-19 | 2021-02-17 | 1.330 | 3,500,000 | -100,000 | 0.01% | 4,655,000 |
| 2021-02-18 | 2021-02-16 | 1.440 | 3,600,000 | +70,000 | 0.01% | 5,184,000 |
| 2021-01-21 | 2021-01-19 | 1.000 | 3,530,000 | +100,000 | 0.01% | 3,530,000 |
| 2021-01-13 | 2021-01-11 | 0.950 | 3,430,000 | -30,000 | 0.01% | 3,258,500 |
| 2021-01-06 | 2021-01-04 | 0.940 | 3,460,000 | +30,000 | 0.01% | 3,252,400 |
| 2021-01-04 | 2020-12-29 | 0.930 | 3,430,000 | -280,000 | 0.01% | 3,189,900 |
| 2020-09-29 | 2020-09-25 | 1.120 | 3,710,000 | +20,000 | 0.01% | 4,155,200 |
| 2020-09-11 | 2020-09-09 | 1.130 | 3,690,000 | -20,000 | 0.01% | 4,169,700 |
| 2020-09-09 | 2020-09-07 | 1.150 | 3,710,000 | +20,000 | 0.01% | 4,266,500 |
| 2020-09-07 | 2020-09-03 | 1.190 | 3,690,000 | +20,000 | 0.01% | 4,391,100 |
| 2020-09-02 | 2020-08-31 | 1.100 | 3,670,000 | -30,000 | 0.01% | 4,037,000 |
| 2020-08-24 | 2020-08-20 | 1.100 | 3,700,000 | -100,000 | 0.01% | 4,070,000 |
| 2020-08-21 | 2020-08-19 | 1.100 | 3,800,000 | +100,000 | 0.01% | 4,180,000 |
| 2020-08-06 | 2020-08-04 | 1.150 | 3,700,000 | -1,000,000 | 0.01% | 4,255,000 |
| 2020-08-05 | 2020-08-03 | 1.110 | 4,700,000 | +1,000,000 | 0.02% | 5,217,000 |
| 2020-07-22 | 2020-07-20 | 1.190 | 3,700,000 | -10,000 | 0.01% | 4,403,000 |
| 2020-07-21 | 2020-07-17 | 1.160 | 3,710,000 | -20,000 | 0.01% | 4,303,600 |
| 2020-07-20 | 2020-07-16 | 1.080 | 3,730,000 | +30,000 | 0.01% | 4,028,400 |
| 2020-07-14 | 2020-07-10 | 1.140 | 3,700,000 | +10,000 | 0.01% | 4,218,000 |
| 2020-07-13 | 2020-07-09 | 1.190 | 3,690,000 | +10,000 | 0.01% | 4,391,100 |
| 2020-07-09 | 2020-07-07 | 1.090 | 3,680,000 | +30,000 | 0.01% | 4,011,200 |
| 2020-07-08 | 2020-07-06 | 1.080 | 3,650,000 | +10,000 | 0.01% | 3,942,000 |
| 2020-07-07 | 2020-07-03 | 1.060 | 3,640,000 | -10,000 | 0.01% | 3,858,400 |
| 2020-06-26 | 2020-06-23 | 1.080 | 3,650,000 | +20,000 | 0.01% | 3,942,000 |
| 2020-06-24 | 2020-06-22 | 1.040 | 3,630,000 | -1,700,000 | 0.01% | 3,775,200 |
| 2020-06-23 | 2020-06-19 | 1.090 | 5,330,000 | +1,610,000 | 0.02% | 5,809,700 |
| 2020-06-18 | 2020-06-16 | 1.010 | 3,720,000 | +10,000 | 0.01% | 3,757,200 |
| 2020-05-26 | 2020-05-22 | 0.950 | 3,710,000 | +10,000 | 0.01% | 3,524,500 |
| 2020-04-27 | 2020-04-23 | 0.940 | 3,700,000 | +10,000 | 0.01% | 3,478,000 |
| 2020-04-02 | 2020-03-31 | 1.000 | 3,690,000 | -70,000 | 0.01% | 3,690,000 |
| 2020-03-31 | 2020-03-27 | 1.030 | 3,760,000 | +70,000 | 0.01% | 3,872,800 |
| 2020-03-23 | 2020-03-19 | 0.970 | 3,690,000 | -250,000 | 0.01% | 3,579,300 |
| 2020-03-12 | 2020-03-10 | 1.020 | 3,940,000 | -100,000 | 0.01% | 4,018,800 |
| 2020-03-11 | 2020-03-09 | 0.990 | 4,040,000 | +100,000 | 0.02% | 3,999,600 |
| 2020-03-04 | 2020-03-02 | 1.040 | 3,940,000 | +100,000 | 0.01% | 4,097,600 |
| 2020-01-02 | 2019-12-27 | 1.360 | 3,840,000 | -60,000 | 0.01% | 5,222,400 |
| 2019-12-30 | 2019-12-24 | 1.370 | 3,900,000 | +70,000 | 0.01% | 5,343,000 |
| 2019-12-20 | 2019-12-18 | 1.360 | 3,830,000 | +20,000 | 0.01% | 5,208,800 |
| 2019-12-16 | 2019-12-12 | 1.370 | 3,810,000 | -70,000 | 0.01% | 5,219,700 |
| 2019-12-09 | 2019-12-05 | 1.360 | 3,880,000 | +10,000 | 0.01% | 5,276,800 |
| 2019-11-25 | 2019-11-21 | 1.290 | 3,870,000 | -30,000 | 0.01% | 4,992,300 |
| 2019-11-18 | 2019-11-14 | 1.320 | 3,900,000 | -20,000 | 0.01% | 5,148,000 |
| 2019-09-25 | 2019-09-23 | 1.340 | 3,920,000 | -20,000 | 0.01% | 5,252,800 |
| 2019-08-19 | 2019-08-15 | 1.330 | 3,940,000 | -100,000 | 0.01% | 5,240,200 |
| 2019-08-15 | 2019-08-13 | 1.330 | 4,040,000 | +100,000 | 0.02% | 5,373,200 |
| 2019-08-06 | 2019-08-02 | 1.500 | 3,940,000 | +50,000 | 0.01% | 5,910,000 |
| 2019-08-01 | 2019-07-30 | 1.610 | 3,890,000 | +40,000 | 0.01% | 6,262,900 |
| 2019-07-30 | 2019-07-26 | 1.590 | 3,850,000 | +100,000 | 0.01% | 6,121,500 |
| 2019-07-29 | 2019-07-25 | 1.630 | 3,750,000 | -50,000 | 0.01% | 6,112,500 |
| 2019-07-16 | 2019-07-12 | 1.580 | 3,800,000 | +50,000 | 0.01% | 6,004,000 |
| 2019-06-06 | 2019-06-04 | 1.630 | 3,750,000 | -200,000 | 0.01% | 6,112,500 |
| 2019-05-14 | 2019-05-09 | 1.630 | 3,950,000 | +20,000 | 0.01% | 6,438,500 |
| 2019-05-08 | 2019-05-06 | 1.640 | 3,930,000 | -20,000 | 0.01% | 6,445,200 |
| 2019-05-02 | 2019-04-29 | 1.680 | 3,950,000 | +20,000 | 0.01% | 6,636,000 |
| 2019-04-18 | 2019-04-16 | 1.610 | 3,930,000 | -20,000 | 0.01% | 6,327,300 |
| 2019-03-27 | 2019-03-25 | 1.390 | 3,950,000 | +10,000 | 0.01% | 5,490,500 |
| 2019-03-14 | 2019-03-12 | 1.470 | 3,940,000 | +20,000 | 0.01% | 5,791,800 |
| 2019-03-08 | 2019-03-06 | 1.540 | 3,920,000 | +10,000 | 0.01% | 6,036,800 |
| 2019-02-15 | 2019-02-13 | 1.520 | 3,910,000 | -70,000 | 0.02% | 5,943,200 |
| 2019-02-14 | 2019-02-12 | 1.520 | 3,980,000 | -20,000 | 0.02% | 6,049,600 |
| 2019-02-13 | 2019-02-11 | 1.490 | 4,000,000 | -30,000 | 0.02% | 5,960,000 |
| 2019-02-11 | 2019-02-04 | 1.410 | 4,030,000 | -50,000 | 0.02% | 5,682,300 |
| 2019-02-08 | 2019-01-31 | 1.360 | 4,080,000 | +140,000 | 0.02% | 5,548,800 |
| 2019-01-25 | 2019-01-23 | 1.300 | 3,940,000 | +10,000 | 0.02% | 5,122,000 |
| 2019-01-23 | 2019-01-21 | 1.320 | 3,930,000 | -30,000 | 0.02% | 5,187,600 |
| 2019-01-22 | 2019-01-18 | 1.280 | 3,960,000 | +50,000 | 0.02% | 5,068,800 |
| 2018-12-17 | 2018-12-13 | 1.440 | 3,910,000 | +200,000 | 0.02% | 5,630,400 |
| 2018-12-13 | 2018-12-11 | 1.340 | 3,710,000 | +60,000 | 0.01% | 4,971,400 |
| 2018-12-12 | 2018-12-10 | 1.290 | 3,650,000 | +60,000 | 0.01% | 4,708,500 |
| 2018-10-29 | 2018-10-25 | 1.060 | 3,590,000 | -10,000 | 0.01% | 3,805,400 |
| 2018-10-16 | 2018-10-12 | 1.000 | 3,600,000 | +10,000 | 0.01% | 3,600,000 |
| 2018-09-20 | 2018-09-18 | 0.980 | 3,590,000 | -10,000 | 0.01% | 3,518,200 |
| 2018-08-10 | 2018-08-08 | 0.900 | 3,600,000 | -90,000 | 0.01% | 3,240,000 |
| 2018-08-03 | 2018-08-01 | 0.930 | 3,690,000 | +10,000 | 0.01% | 3,431,700 |
| 2018-07-20 | 2018-07-18 | 0.940 | 3,680,000 | -50,000 | 0.01% | 3,459,200 |
| 2018-07-10 | 2018-07-06 | 0.930 | 3,730,000 | -50,000 | 0.01% | 3,468,900 |
| 2018-07-09 | 2018-07-05 | 0.870 | 3,780,000 | +50,000 | 0.01% | 3,288,600 |
| 2018-07-06 | 2018-07-04 | 0.850 | 3,730,000 | -20,000 | 0.01% | 3,170,500 |
| 2018-06-21 | 2018-06-19 | 0.920 | 3,750,000 | -100,000 | 0.01% | 3,450,000 |
| 2018-06-20 | 2018-06-15 | 0.990 | 3,850,000 | +50,000 | 0.02% | 3,811,500 |
| 2018-06-15 | 2018-06-13 | 1.040 | 3,800,000 | -50,000 | 0.01% | 3,952,000 |
| 2018-06-08 | 2018-06-06 | 1.040 | 3,850,000 | +50,000 | 0.02% | 4,004,000 |
| 2018-06-06 | 2018-06-04 | 1.000 | 3,800,000 | -70,000 | 0.01% | 3,800,000 |
| 2018-05-30 | 2018-05-28 | 1.060 | 3,870,000 | +100,000 | 0.02% | 4,102,200 |
| 2018-05-29 | 2018-05-25 | 1.080 | 3,770,000 | -1,040,000 | 0.01% | 4,071,600 |
| 2018-05-28 | 2018-05-24 | 1.210 | 4,810,000 | +1,110,000 | 0.02% | 5,820,100 |
| 2018-05-21 | 2018-05-17 | 0.910 | 3,700,000 | -180,000 | 0.01% | 3,367,000 |
| 2018-04-03 | 2018-03-28 | 1.020 | 3,880,000 | -620,000 | 0.02% | 3,957,600 |
| 2018-02-27 | 2018-02-23 | 1.080 | 4,500,000 | +70,000 | 0.02% | 4,860,000 |
| 2018-02-23 | 2018-02-21 | 1.090 | 4,430,000 | -30,000 | 0.02% | 4,828,700 |
| 2018-02-22 | 2018-02-20 | 1.080 | 4,460,000 | +70,000 | 0.02% | 4,816,800 |
| 2018-02-08 | 2018-02-06 | 0.950 | 4,390,000 | -150,000 | 0.02% | 4,170,500 |
| 2018-02-07 | 2018-02-05 | 1.020 | 4,540,000 | -50,000 | 0.02% | 4,630,800 |
| 2018-01-29 | 2018-01-25 | 1.130 | 4,590,000 | +10,000 | 0.02% | 5,186,700 |
| 2018-01-18 | 2018-01-16 | 1.060 | 4,580,000 | -700,000 | 0.02% | 4,854,800 |
| 2018-01-15 | 2018-01-11 | 1.050 | 5,280,000 | -100,000 | 0.02% | 5,544,000 |
| 2018-01-03 | 2017-12-29 | 1.050 | 5,380,000 | +20,000 | 0.02% | 5,649,000 |
| 2018-01-02 | 2017-12-28 | 1.080 | 5,360,000 | +50,000 | 0.02% | 5,788,800 |
| 2017-12-22 | 2017-12-20 | 0.930 | 5,310,000 | -50,000 | 0.02% | 4,938,300 |
| 2017-12-18 | 2017-12-14 | 0.920 | 5,360,000 | +30,000 | 0.02% | 4,931,200 |
| 2017-11-23 | 2017-11-21 | 1.060 | 5,330,000 | -30,000 | 0.02% | 5,649,800 |
| 2017-11-21 | 2017-11-17 | 1.110 | 5,360,000 | +100,000 | 0.02% | 5,949,600 |
| 2017-11-20 | 2017-11-16 | 1.140 | 5,260,000 | -20,000 | 0.02% | 5,996,400 |
| 2017-11-17 | 2017-11-15 | 1.210 | 5,280,000 | +100,000 | 0.02% | 6,388,800 |
| 2017-11-16 | 2017-11-14 | 1.230 | 5,180,000 | -100,000 | 0.02% | 6,371,400 |
| 2017-11-15 | 2017-11-13 | 1.230 | 5,280,000 | -260,000 | 0.02% | 6,494,400 |
| 2017-11-14 | 2017-11-10 | 1.260 | 5,540,000 | -2,200,000 | 0.02% | 6,980,400 |
| 2017-11-13 | 2017-11-09 | 1.280 | 7,740,000 | +2,460,000 | 0.03% | 9,907,200 |
| 2017-10-31 | 2017-10-27 | 1.280 | 5,280,000 | -100,000 | 0.02% | 6,758,400 |
| 2017-10-26 | 2017-10-24 | 1.270 | 5,380,000 | -20,000 | 0.02% | 6,832,600 |
| 2017-10-25 | 2017-10-23 | 1.270 | 5,400,000 | -280,000 | 0.02% | 6,858,000 |
| 2017-10-20 | 2017-10-18 | 1.290 | 5,680,000 | -40,000 | 0.02% | 7,327,200 |
| 2017-10-17 | 2017-10-13 | 1.310 | 5,720,000 | -2,800,000 | 0.02% | 7,493,200 |
| 2017-10-12 | 2017-10-10 | 1.340 | 8,520,000 | +40,000 | 0.03% | 11,416,800 |
| 2017-09-27 | 2017-09-25 | 1.250 | 8,480,000 | -310,000 | 0.03% | 10,600,000 |
| 2017-09-19 | 2017-09-15 | 1.270 | 8,790,000 | -50,000 | 0.03% | 11,163,300 |
| 2017-09-13 | 2017-09-11 | 1.310 | 8,840,000 | -100,000 | 0.03% | 11,580,400 |
| 2017-09-01 | 2017-08-30 | 1.360 | 8,940,000 | +310,000 | 0.04% | 12,158,400 |
| 2017-08-11 | 2017-08-09 | 1.430 | 8,630,000 | +50,000 | 0.03% | 12,340,900 |
| 2017-08-10 | 2017-08-08 | 1.490 | 8,580,000 | +60,000 | 0.03% | 12,784,200 |
| 2017-08-04 | 2017-08-02 | 1.340 | 8,520,000 | -200,000 | 0.03% | 11,416,800 |
| 2017-07-27 | 2017-07-25 | 1.320 | 8,720,000 | +80,000 | 0.03% | 11,510,400 |
| 2017-07-13 | 2017-07-11 | 1.280 | 8,640,000 | +200,000 | 0.03% | 11,059,200 |
| 2017-06-29 | 2017-06-27 | 1.370 | 8,440,000 | -50,000 | 0.03% | 11,562,800 |
| 2017-06-26 | 2017-06-22 | 1.350 | 8,490,000 | +700,000 | 0.03% | 11,461,500 |
| 2017-06-22 | 2017-06-20 | 1.340 | 7,790,000 | +50,000 | 0.03% | 10,438,600 |
| 2017-05-17 | 2017-05-15 | 1.270 | 7,740,000 | -30,000 | 0.03% | 9,829,800 |
| 2017-05-12 | 2017-05-10 | 1.290 | 7,770,000 | -300,000 | 0.03% | 10,023,300 |
| 2017-04-24 | 2017-04-20 | 1.290 | 8,070,000 | -100,000 | 0.03% | 10,410,300 |
| 2017-04-21 | 2017-04-19 | 1.280 | 8,170,000 | -400,000 | 0.03% | 10,457,600 |
| 2017-04-20 | 2017-04-18 | 1.280 | 8,570,000 | +110,000 | 0.03% | 10,969,600 |
| 2017-02-20 | 2017-02-16 | 1.380 | 8,460,000 | +30,000 | 0.03% | 11,674,800 |
| 2017-02-16 | 2017-02-14 | 1.340 | 8,430,000 | -30,000 | 0.03% | 11,296,200 |
| 2017-01-26 | 2017-01-24 | 1.310 | 8,460,000 | -500,000 | 0.03% | 11,082,600 |
| 2017-01-03 | 2016-12-29 | 1.270 | 8,960,000 | +500,000 | 0.04% | 11,379,200 |
| 2016-11-21 | 2016-11-17 | 1.450 | 8,460,000 | -130,000 | 0.03% | 12,267,000 |
| 2016-10-17 | 2016-10-13 | 1.610 | 8,590,000 | +300,000 | 0.03% | 13,829,900 |
| 2016-09-30 | 2016-09-28 | 1.620 | 8,290,000 | +290,000 | 0.03% | 13,429,800 |
| 2016-09-08 | 2016-09-06 | 1.730 | 8,000,000 | -9,000,000 | 0.03% | 13,840,000 |
| 2016-09-07 | 2016-09-05 | 1.620 | 17,000,000 | -17,250,000 | 0.07% | 27,540,000 |
| 2016-09-06 | 2016-09-02 | 1.590 | 34,250,000 | -2,460,000 | 0.14% | 54,457,500 |
| 2016-09-02 | 2016-08-31 | 1.600 | 36,710,000 | -4,100,000 | 0.15% | 58,736,000 |
| 2016-09-01 | 2016-08-30 | 1.600 | 40,810,000 | -1,900,000 | 0.16% | 65,296,000 |
| 2016-08-31 | 2016-08-29 | 1.600 | 42,710,000 | -7,490,000 | 0.17% | 68,336,000 |
| 2016-08-26 | 2016-08-24 | 1.590 | 50,200,000 | -2,100,000 | 0.20% | 79,818,000 |
| 2016-08-25 | 2016-08-23 | 1.600 | 52,300,000 | -7,870,000 | 0.21% | 83,680,000 |
| 2016-08-24 | 2016-08-22 | 1.610 | 60,170,000 | -2,400,000 | 0.24% | 96,873,700 |
| 2016-08-23 | 2016-08-19 | 1.590 | 62,570,000 | -700,000 | 0.25% | 99,486,300 |
| 2016-08-22 | 2016-08-18 | 1.610 | 63,270,000 | -7,070,000 | 0.25% | 101,864,700 |
| 2016-08-19 | 2016-08-17 | 1.610 | 70,340,000 | -7,300,000 | 0.28% | 113,247,400 |
| 2016-08-18 | 2016-08-16 | 1.630 | 77,640,000 | -11,420,000 | 0.31% | 126,553,200 |
| 2016-08-17 | 2016-08-15 | 1.630 | 89,060,000 | -9,200,000 | 0.35% | 145,167,800 |
| 2016-08-16 | 2016-08-12 | 1.630 | 98,260,000 | -10,280,000 | 0.39% | 160,163,800 |
| 2016-04-25 | 2016-04-21 | 1.840 | 108,540,000 | -20,000 | 0.43% | 199,713,600 |
| 2016-04-15 | 2016-04-13 | 1.880 | 108,560,000 | +1,250,000 | 0.43% | 204,092,800 |
| 2016-03-07 | 2016-03-03 | 1.660 | 107,310,000 | +20,000 | 0.43% | 178,134,600 |
| 2016-03-02 | 2016-02-29 | 1.610 | 107,290,000 | +2,070,000 | 0.43% | 172,736,900 |
| 2016-02-19 | 2016-02-17 | 1.610 | 105,220,000 | -30,000 | 0.42% | 169,404,200 |
| 2016-01-18 | 2016-01-14 | 1.730 | 105,250,000 | -100,000 | 0.42% | 182,082,500 |
| 2015-11-25 | 2015-11-23 | 2.070 | 105,350,000 | -60,000 | 0.42% | 218,074,500 |
| 2015-09-14 | 2015-09-10 | 1.860 | 105,410,000 | -60,000 | 0.42% | 196,062,600 |
| 2015-09-11 | 2015-09-09 | 1.830 | 105,470,000 | -40,000 | 0.42% | 193,010,100 |
| 2015-09-10 | 2015-09-08 | 1.850 | 105,510,000 | +100,000 | 0.42% | 195,193,500 |
| 2015-08-26 | 2015-08-24 | 1.650 | 105,410,000 | +10,000 | 0.42% | 173,926,500 |
| 2015-08-25 | 2015-08-21 | 1.870 | 105,400,000 | +20,000 | 0.42% | 197,098,000 |
| 2015-08-20 | 2015-08-18 | 2.040 | 105,380,000 | +20,000 | 0.42% | 214,975,200 |
| 2015-08-19 | 2015-08-17 | 2.160 | 105,360,000 | -30,000 | 0.42% | 227,577,600 |
| 2015-08-06 | 2015-08-04 | 2.170 | 105,390,000 | +160,000 | 0.42% | 228,696,300 |
| 2015-08-03 | 2015-07-30 | 2.230 | 105,230,000 | +320,000 | 0.42% | 234,662,900 |
| 2015-07-23 | 2015-07-21 | 2.310 | 104,910,000 | +500,000 | 0.42% | 242,342,100 |
| 2015-07-15 | 2015-07-13 | 2.480 | 104,410,000 | -30,000 | 0.41% | 258,936,800 |
| 2015-07-14 | 2015-07-10 | 2.450 | 104,440,000 | -980,000 | 0.41% | 255,878,000 |
| 2015-07-13 | 2015-07-09 | 2.340 | 105,420,000 | +1,010,000 | 0.42% | 246,682,800 |
| 2015-07-10 | 2015-07-08 | 1.690 | 104,410,000 | +10,000 | 0.41% | 176,452,900 |
| 2015-07-08 | 2015-07-06 | 2.230 | 104,400,000 | -10,000 | 0.41% | 232,812,000 |
| 2015-06-10 | 2015-06-08 | 3.550 | 104,410,000 | +500,000 | 0.50% | 370,655,500 |
| 2015-06-09 | 2015-06-05 | 3.530 | 103,910,000 | +10,000 | 0.49% | 366,802,300 |
| 2015-06-08 | 2015-06-04 | 3.410 | 103,900,000 | +80,000 | 0.49% | 354,299,000 |
| 2015-06-03 | 2015-06-01 | 3.620 | 103,820,000 | +600,000 | 0.49% | 375,828,400 |
| 2015-06-02 | 2015-05-29 | 3.330 | 103,220,000 | -4,050,000 | 0.49% | 343,722,600 |
| 2015-06-01 | 2015-05-28 | 3.150 | 107,270,000 | -9,580,000 | 0.51% | 337,900,500 |
| 2015-05-29 | 2015-05-27 | 3.230 | 116,850,000 | -25,470,000 | 0.56% | 377,425,500 |
| 2015-05-28 | 2015-05-26 | 3.310 | 142,320,000 | -50,000 | 0.68% | 471,079,200 |
| 2015-05-20 | 2015-05-18 | 3.630 | 142,370,000 | -20,000 | 0.68% | 516,803,100 |
| 2015-05-19 | 2015-05-15 | 3.680 | 142,390,000 | +50,000 | 0.68% | 523,995,200 |
| 2015-05-18 | 2015-05-14 | 3.590 | 142,340,000 | -40,000 | 0.68% | 511,000,600 |
| 2015-05-15 | 2015-05-13 | 3.720 | 142,380,000 | +50,000 | 0.68% | 529,653,600 |
| 2015-05-12 | 2015-05-08 | 3.290 | 142,330,000 | +10,000 | 0.68% | 468,265,700 |
| 2015-05-08 | 2015-05-06 | 3.360 | 142,320,000 | -80,000 | 0.68% | 478,195,200 |
| 2015-05-07 | 2015-05-05 | 3.490 | 142,400,000 | -30,000 | 0.68% | 496,976,000 |
| 2015-05-06 | 2015-05-04 | 3.680 | 142,430,000 | +20,000 | 0.68% | 524,142,400 |
| 2015-05-05 | 2015-04-30 | 3.830 | 142,410,000 | +30,000 | 0.68% | 545,430,300 |
| 2015-05-04 | 2015-04-29 | 3.900 | 142,380,000 | -12,710,000 | 0.68% | 555,282,000 |
| 2015-04-30 | 2015-04-28 | 3.860 | 155,090,000 | -7,400,000 | 0.74% | 598,647,400 |
| 2015-04-29 | 2015-04-27 | 3.950 | 162,490,000 | -40,000 | 0.77% | 641,835,500 |
| 2015-04-28 | 2015-04-24 | 4.010 | 162,530,000 | -10,000 | 0.77% | 651,745,300 |
| 2015-04-27 | 2015-04-23 | 4.100 | 162,540,000 | -330,000 | 0.77% | 666,414,000 |
| 2015-04-24 | 2015-04-22 | 4.220 | 162,870,000 | +50,000 | 0.77% | 687,311,400 |
| 2015-04-21 | 2015-04-17 | 3.740 | 162,820,000 | +30,000 | 0.77% | 608,946,800 |
| 2015-04-16 | 2015-04-14 | 3.720 | 162,790,000 | -910,000 | 0.77% | 605,578,800 |
| 2015-04-15 | 2015-04-13 | 4.130 | 163,700,000 | +50,000 | 0.78% | 676,081,000 |
| 2015-04-14 | 2015-04-10 | 4.280 | 163,650,000 | +10,000 | 0.78% | 700,422,000 |
| 2015-04-13 | 2015-04-09 | 4.400 | 163,640,000 | -290,000 | 0.78% | 720,016,000 |
| 2015-04-10 | 2015-04-08 | 3.910 | 163,930,000 | -3,790,000 | 0.78% | 640,966,300 |
| 2015-03-25 | 2015-03-23 | 2.860 | 167,720,000 | -90,000 | 0.80% | 479,679,200 |
| 2015-03-24 | 2015-03-20 | 2.850 | 167,810,000 | +1,120,000 | 0.80% | 478,258,500 |
| 2015-03-23 | 2015-03-19 | 2.840 | 166,690,000 | -930,000 | 0.79% | 473,399,600 |
| 2015-03-20 | 2015-03-18 | 2.650 | 167,620,000 | -3,170,000 | 0.80% | 444,193,000 |
| 2015-03-19 | 2015-03-17 | 2.700 | 170,790,000 | +80,000 | 0.81% | 461,133,000 |
| 2015-03-18 | 2015-03-16 | 2.440 | 170,710,000 | +20,000 | 0.81% | 416,532,400 |
| 2015-03-17 | 2015-03-13 | 2.240 | 170,690,000 | +60,000 | 0.81% | 382,345,600 |
| 2015-03-16 | 2015-03-12 | 2.290 | 170,630,000 | +130,000 | 0.81% | 390,742,700 |
| 2015-03-12 | 2015-03-10 | 2.300 | 170,500,000 | -10,000 | 0.81% | 392,150,000 |
| 2015-03-10 | 2015-03-06 | 2.110 | 170,510,000 | -210,000 | 0.81% | 359,776,100 |
| 2015-03-09 | 2015-03-05 | 2.070 | 170,720,000 | +1,020,000 | 0.81% | 353,390,400 |
| 2015-03-06 | 2015-03-04 | 1.870 | 169,700,000 | +670,000 | 0.81% | 317,339,000 |
| 2015-03-04 | 2015-03-02 | 1.790 | 169,030,000 | -560,000 | 0.80% | 302,563,700 |
| 2015-03-03 | 2015-02-27 | 1.800 | 169,590,000 | +2,330,000 | 0.81% | 305,262,000 |
| 2015-02-27 | 2015-02-25 | 1.600 | 167,260,000 | -250,000 | 0.80% | 267,616,000 |
| 2015-02-23 | 2015-02-16 | 1.630 | 167,510,000 | -340,000 | 0.80% | 273,041,300 |
| 2015-02-05 | 2015-02-03 | 1.630 | 167,850,000 | -930,000 | 0.80% | 273,595,500 |
| 2015-02-04 | 2015-02-02 | 1.630 | 168,780,000 | +930,000 | 0.80% | 275,111,400 |
| 2015-01-30 | 2015-01-28 | 1.670 | 167,850,000 | +30,000 | 0.80% | 280,309,500 |
| 2015-01-29 | 2015-01-27 | 1.650 | 167,820,000 | +250,000 | 0.80% | 276,903,000 |
| 2014-12-29 | 2014-12-22 | 1.560 | 167,570,000 | -80,000 | 0.80% | 261,409,200 |
| 2014-08-18 | 2014-08-14 | 1.610 | 167,650,000 | +40,000 | 0.80% | 269,916,500 |
| 2014-08-14 | 2014-08-12 | 1.630 | 167,610,000 | +20,000 | 0.80% | 273,204,300 |
| 2014-08-08 | 2014-08-06 | 1.670 | 167,590,000 | -100,000 | 0.80% | 279,875,300 |
| 2014-08-05 | 2014-08-01 | 1.580 | 167,690,000 | -10,000 | 0.80% | 264,950,200 |
| 2014-07-21 | 2014-07-17 | 1.660 | 167,700,000 | +10,000 | 0.80% | 278,382,000 |
| 2014-07-15 | 2014-07-11 | 1.680 | 167,690,000 | +100,000 | 0.80% | 281,719,200 |
| 2014-07-02 | 2014-06-27 | 1.780 | 167,590,000 | -970,000 | 0.80% | 298,310,200 |
| 2014-06-30 | 2014-06-26 | 1.630 | 168,560,000 | -40,000 | 0.80% | 274,752,800 |
| 2014-06-27 | 2014-06-25 | 1.580 | 168,600,000 | +40,000 | 0.80% | 266,388,000 |
| 2014-06-24 | 2014-06-20 | 1.660 | 168,560,000 | -40,000 | 0.80% | 279,809,600 |
| 2014-06-23 | 2014-06-19 | 1.610 | 168,600,000 | -1,250,000 | 1.99% | 271,446,000 |
| 2014-06-19 | 2014-06-17 | 1.710 | 169,850,000 | -1,000,000 | 2.01% | 290,443,500 |
| 2014-06-18 | 2014-06-16 | 1.720 | 170,850,000 | -3,000,000 | 2.02% | 293,862,000 |
| 2014-06-13 | 2014-06-11 | 1.760 | 173,850,000 | -1,300,000 | 2.05% | 305,976,000 |
| 2014-06-12 | 2014-06-10 | 1.770 | 175,150,000 | +3,270,000 | 2.08% | 310,015,500 |
| 2014-06-11 | 2014-06-09 | 1.750 | 171,880,000 | +1,430,000 | 2.04% | 300,790,000 |
| 2014-06-10 | 2014-06-06 | 1.750 | 170,450,000 | -1,290,000 | 2.02% | 298,287,500 |
| 2014-06-09 | 2014-06-05 | 1.800 | 171,740,000 | +510,000 | 2.04% | 309,132,000 |
| 2014-05-23 | 2014-05-21 | 1.740 | 171,230,000 | -10,000 | 2.04% | 297,940,200 |
| 2014-05-20 | 2014-05-16 | 1.680 | 171,240,000 | +20,000 | 2.04% | 287,683,200 |
| 2014-05-19 | 2014-05-15 | 1.700 | 171,220,000 | -10,000 | 2.04% | 291,074,000 |
| 2014-05-16 | 2014-05-14 | 1.650 | 171,230,000 | -150,000 | 2.04% | 282,529,500 |
| 2014-05-14 | 2014-05-12 | 1.700 | 171,380,000 | -1,590,000 | 2.05% | 291,346,000 |
| 2014-05-08 | 2014-05-05 | 1.600 | 172,970,000 | +240,000 | 2.07% | 276,752,000 |
| 2014-05-02 | 2014-04-29 | 1.540 | 172,730,000 | -990,000 | 2.07% | 266,004,200 |
| 2014-04-30 | 2014-04-28 | 1.500 | 173,720,000 | +350,000 | 2.08% | 260,580,000 |
| 2014-04-29 | 2014-04-25 | 1.590 | 173,370,000 | -1,510,000 | 2.07% | 275,658,300 |
| 2014-04-28 | 2014-04-24 | 1.520 | 174,880,000 | +310,000 | 2.09% | 265,817,600 |
| 2014-04-25 | 2014-04-23 | 1.620 | 174,570,000 | -2,010,000 | 2.09% | 282,803,400 |
| 2014-04-17 | 2014-04-15 | 1.310 | 176,580,000 | -1,170,000 | 2.11% | 231,319,800 |
| 2014-04-16 | 2014-04-14 | 1.370 | 177,750,000 | -1,000,000 | 2.13% | 243,517,500 |
| 2014-04-14 | 2014-04-10 | 1.560 | 178,750,000 | +40,000 | 2.14% | 278,850,000 |
| 2014-04-10 | 2014-04-08 | 1.530 | 178,710,000 | +160,000 | 2.14% | 273,426,300 |
| 2014-04-07 | 2014-04-03 | 1.720 | 178,550,000 | +900,000 | 2.14% | 307,106,000 |
| 2014-04-04 | 2014-04-02 | 1.710 | 177,650,000 | +10,000 | 2.13% | 303,781,500 |
| 2014-04-03 | 2014-04-01 | 1.750 | 177,640,000 | -10,000 | 2.13% | 310,870,000 |
| 2014-04-01 | 2014-03-28 | 1.750 | 177,650,000 | -20,000 | 2.13% | 310,887,500 |
| 2014-03-26 | 2014-03-24 | 1.770 | 177,670,000 | +20,000 | 2.13% | 314,475,900 |
| 2014-03-25 | 2014-03-21 | 1.820 | 177,650,000 | +580,000 | 2.13% | 323,323,000 |
| 2014-03-21 | 2014-03-19 | 1.700 | 177,070,000 | +10,000 | 2.12% | 301,019,000 |
| 2014-03-20 | 2014-03-18 | 1.610 | 177,060,000 | +870,000 | 2.12% | 285,066,600 |
| 2014-03-19 | 2014-03-17 | 1.540 | 176,190,000 | +20,000 | 2.11% | 271,332,600 |
| 2014-03-18 | 2014-03-14 | 1.720 | 176,170,000 | +160,000 | 2.11% | 303,012,400 |
| 2014-03-17 | 2014-03-13 | 1.620 | 176,010,000 | +510,000 | 2.11% | 285,136,200 |
| 2014-03-14 | 2014-03-12 | 1.830 | 175,500,000 | -32,090,000 | 2.11% | 321,165,000 |
| 2014-02-10 | 2014-02-06 | 0.325 | 207,590,000 | -1,110,000 | 2.49% | 67,466,750 |
| 2014-01-28 | 2014-01-24 | 0.330 | 208,700,000 | +1,110,000 | 2.51% | 68,871,000 |
| 2014-01-23 | 2014-01-21 | 0.345 | 207,590,000 | -1,040,000 | 2.49% | 71,618,550 |
| 2014-01-13 | 2014-01-09 | 0.350 | 208,630,000 | +1,040,000 | 2.51% | 73,020,500 |
| 2014-01-09 | 2014-01-07 | 0.405 | 207,590,000 | -45,760,000 | 2.49% | 84,073,950 |
| 2014-01-08 | 2014-01-06 | 0.410 | 253,350,000 | -12,890,000 | 3.04% | 103,873,500 |
| 2014-01-07 | 2014-01-03 | 0.400 | 266,240,000 | -20,000,000 | 3.20% | 106,496,000 |
| 2014-01-06 | 2014-01-02 | 0.405 | 286,240,000 | -50,000,000 | 3.44% | 115,927,200 |
| 2013-12-23 | 2013-12-19 | 0.385 | 336,240,000 | -1,350,000 | 4.04% | 129,452,400 |
| 2013-11-19 | 2013-11-15 | 0.420 | 337,590,000 | -60,000 | 4.05% | 141,787,800 |
| 2013-11-07 | 2013-11-05 | 0.460 | 337,650,000 | -1,000,000 | 4.06% | 155,319,000 |
| 2013-11-05 | 2013-11-01 | 0.470 | 338,650,000 | -1,000,000 | 4.07% | 159,165,500 |
| 2013-10-31 | 2013-10-29 | 0.460 | 339,650,000 | -500,000 | 4.08% | 156,239,000 |
| 2013-10-30 | 2013-10-28 | 0.470 | 340,150,000 | -500,000 | 4.09% | 159,870,500 |
| 2013-10-16 | 2013-10-11 | 0.475 | 340,650,000 | +60,000 | 4.09% | 161,808,750 |
| 2013-09-26 | 2013-09-24 | 0.500 | 340,590,000 | -30,000 | 4.09% | 170,295,000 |
| 2013-09-24 | 2013-09-19 | 0.510 | 340,620,000 | -1,520,000 | 4.09% | 173,716,200 |
| 2013-09-23 | 2013-09-18 | 0.500 | 342,140,000 | -29,730,000 | 4.11% | 171,070,000 |
| 2013-09-19 | 2013-09-17 | 0.500 | 371,870,000 | -18,270,000 | 4.47% | 185,935,000 |
| 2013-09-09 | 2013-09-05 | 0.490 | 390,140,000 | -160,000 | 4.69% | 191,168,600 |
| 2013-09-02 | 2013-08-29 | 0.490 | 390,300,000 | -2,000,000 | 4.69% | 191,247,000 |
| 2013-08-08 | 2013-08-06 | 0.475 | 392,300,000 | +90,000 | 4.71% | 186,342,500 |
| 2013-08-01 | 2013-07-30 | 0.480 | 392,210,000 | +100,000 | 4.71% | 188,260,800 |
| 2013-07-29 | 2013-07-25 | 0.495 | 392,110,000 | -1,480,000 | 4.71% | 194,094,450 |
| 2013-07-25 | 2013-07-23 | 0.510 | 393,590,000 | -9,000,000 | 4.73% | 200,730,900 |
| 2013-07-19 | 2013-07-17 | 0.495 | 402,590,000 | -3,660,000 | 5.20% | 199,282,050 |
| 2013-07-17 | 2013-07-15 | 0.510 | 406,250,000 | -1,000,000 | 5.25% | 207,187,500 |
| 2013-07-16 | 2013-07-12 | 0.520 | 407,250,000 | -2,920,000 | 5.26% | 211,770,000 |
| 2013-07-15 | 2013-07-11 | 0.520 | 410,170,000 | -3,420,000 | 5.30% | 213,288,400 |
| 2013-07-04 | 2013-07-02 | 0.480 | 413,590,000 | -2,500,000 | 5.34% | 198,523,200 |
| 2013-06-26 | 2013-06-24 | 0.450 | 416,090,000 | -1,000,000 | 5.37% | 187,240,500 |
| 2013-06-25 | 2013-06-21 | 0.475 | 417,090,000 | -1,560,000 | 5.39% | 198,117,750 |
| 2013-06-24 | 2013-06-20 | 0.485 | 418,650,000 | -2,440,000 | 5.41% | 203,045,250 |
| 2013-06-18 | 2013-06-14 | 0.465 | 421,090,000 | -1,340,000 | 5.44% | 195,806,850 |
| 2013-06-17 | 2013-06-13 | 0.450 | 422,430,000 | -500,000 | 5.46% | 190,093,500 |
| 2013-06-11 | 2013-06-07 | 0.510 | 422,930,000 | -500,000 | 5.46% | 215,694,300 |
| 2013-06-06 | 2013-06-04 | 0.510 | 423,430,000 | -2,500,000 | 5.47% | 215,949,300 |
| 2013-06-04 | 2013-05-31 | 0.495 | 425,930,000 | -6,140,000 | 5.50% | 210,835,350 |
| 2013-06-03 | 2013-05-30 | 0.495 | 432,070,000 | -1,410,000 | 5.58% | 213,874,650 |
| 2013-05-31 | 2013-05-29 | 0.480 | 433,480,000 | -5,270,000 | 5.60% | 208,070,400 |
| 2013-05-30 | 2013-05-28 | 0.500 | 438,750,000 | -19,955,000 | 5.67% | 219,375,000 |
| 2013-05-24 | 2013-05-22 | 0.305 | 458,705,000 | +600,000 | 5.92% | 139,905,025 |
| 2013-05-23 | 2013-05-21 | 0.310 | 458,105,000 | -30,000 | 5.92% | 142,012,550 |
| 2013-05-08 | 2013-05-06 | 0.330 | 458,135,000 | -100,000 | 5.92% | 151,184,550 |
| 2013-05-06 | 2013-05-02 | 0.325 | 458,235,000 | -10,000 | 5.92% | 148,926,375 |
| 2013-03-06 | 2013-03-04 | 0.375 | 458,245,000 | -1,000,000 | 5.92% | 171,841,875 |
| 2013-03-05 | 2013-03-01 | 0.370 | 459,245,000 | -1,000,000 | 5.93% | 169,920,650 |
| 2013-03-01 | 2013-02-27 | 0.380 | 460,245,000 | -300,000 | 5.94% | 174,893,100 |
| 2013-02-28 | 2013-02-26 | 0.385 | 460,545,000 | -200,000 | 5.95% | 177,309,825 |
| 2013-02-26 | 2013-02-22 | 0.395 | 460,745,000 | -1,000,000 | 5.95% | 181,994,275 |
| 2013-02-25 | 2013-02-21 | 0.385 | 461,745,000 | -1,500,000 | 5.96% | 177,771,825 |
| 2013-01-18 | 2013-01-16 | 0.380 | 463,245,000 | -100,000 | 5.98% | 176,033,100 |
| 2013-01-16 | 2013-01-14 | 0.390 | 463,345,000 | +100,000 | 5.98% | 180,704,550 |
| 2013-01-14 | 2013-01-10 | 0.400 | 463,245,000 | -100,000 | 5.98% | 185,298,000 |
| 2013-01-11 | 2013-01-09 | 0.380 | 463,345,000 | -5,890,000 | 5.98% | 176,071,100 |
| 2013-01-10 | 2013-01-08 | 0.370 | 469,235,000 | +460,000 | 6.06% | 173,616,950 |
| 2013-01-09 | 2013-01-07 | 0.370 | 468,775,000 | +3,820,000 | 6.05% | 173,446,750 |
| 2013-01-08 | 2013-01-04 | 0.355 | 464,955,000 | +20,000 | 6.01% | 165,059,025 |
| 2013-01-07 | 2013-01-03 | 0.355 | 464,935,000 | -100,000 | 6.00% | 165,051,925 |
| 2012-12-27 | 2012-12-20 | 0.300 | 465,035,000 | +2,890,000 | 6.01% | 139,510,500 |
| 2012-12-19 | 2012-12-17 | 0.280 | 462,145,000 | -3,300,000 | 5.97% | 129,400,600 |
| 2012-12-14 | 2012-12-12 | 0.275 | 465,445,000 | -3,410,000 | 6.01% | 127,997,375 |
| 2012-12-12 | 2012-12-10 | 0.270 | 468,855,000 | -510,000 | 6.06% | 126,590,850 |
| 2012-12-11 | 2012-12-07 | 0.270 | 469,365,000 | +510,000 | 6.06% | 126,728,550 |
| 2012-12-10 | 2012-12-06 | 0.270 | 468,855,000 | -390,000 | 6.06% | 126,590,850 |
| 2012-12-07 | 2012-12-05 | 0.275 | 469,245,000 | +250,000 | 6.06% | 129,042,375 |
| 2012-12-05 | 2012-12-03 | 0.270 | 468,995,000 | +140,000 | 6.06% | 126,628,650 |
| 2012-12-03 | 2012-11-29 | 0.275 | 468,855,000 | -650,000 | 6.06% | 128,935,125 |
| 2012-11-30 | 2012-11-28 | 0.275 | 469,505,000 | +650,000 | 6.06% | 129,113,875 |
| 2012-11-29 | 2012-11-27 | 0.280 | 468,855,000 | -3,050,000 | 6.06% | 131,279,400 |
| 2012-11-28 | 2012-11-26 | 0.285 | 471,905,000 | +650,000 | 6.09% | 134,492,925 |
| 2012-11-27 | 2012-11-23 | 0.290 | 471,255,000 | -580,000 | 6.09% | 136,663,950 |
| 2012-11-26 | 2012-11-22 | 0.290 | 471,835,000 | +130,000 | 6.09% | 136,832,150 |
| 2012-11-23 | 2012-11-21 | 0.290 | 471,705,000 | +400,000 | 6.09% | 136,794,450 |
| 2012-11-21 | 2012-11-19 | 0.285 | 471,305,000 | +50,000 | 6.09% | 134,321,925 |
| 2012-11-20 | 2012-11-16 | 0.285 | 471,255,000 | +420,000 | 6.09% | 134,307,675 |
| 2012-11-15 | 2012-11-13 | 0.285 | 470,835,000 | -740,000 | 6.08% | 134,187,975 |
| 2012-11-14 | 2012-11-12 | 0.285 | 471,575,000 | +640,000 | 6.09% | 134,398,875 |
| 2012-11-13 | 2012-11-09 | 0.285 | 470,935,000 | +100,000 | 6.08% | 134,216,475 |
| 2012-09-18 | 2012-09-14 | 0.280 | 470,835,000 | -180,000 | 6.08% | 131,833,800 |
| 2012-09-14 | 2012-09-12 | 0.275 | 471,015,000 | -1,400,000 | 6.08% | 129,529,125 |
| 2012-09-11 | 2012-09-07 | 0.275 | 472,415,000 | -400,000 | 6.10% | 129,914,125 |
| 2012-08-27 | 2012-08-23 | 0.305 | 472,815,000 | -20,000 | 6.11% | 144,208,575 |
| 2012-08-24 | 2012-08-22 | 0.300 | 472,835,000 | -40,000 | 6.11% | 141,850,500 |
| 2012-08-10 | 2012-08-08 | 0.275 | 472,875,000 | -790,000 | 6.11% | 130,040,625 |
| 2012-08-07 | 2012-08-03 | 0.280 | 473,665,000 | -10,000 | 6.12% | 132,626,200 |
| 2012-08-03 | 2012-08-01 | 0.280 | 473,675,000 | -220,000 | 6.12% | 132,629,000 |
| 2012-07-13 | 2012-07-11 | 0.285 | 473,895,000 | -300,000 | 6.12% | 135,060,075 |
| 2012-07-11 | 2012-07-09 | 0.290 | 474,195,000 | +120,000 | 6.12% | 137,516,550 |
| 2012-06-28 | 2012-06-26 | 0.285 | 474,075,000 | -2,150,000 | 6.12% | 135,111,375 |
| 2012-06-25 | 2012-06-21 | 0.295 | 476,225,000 | -550,000 | 6.15% | 140,486,375 |
| 2012-06-22 | 2012-06-20 | 0.290 | 476,775,000 | -860,000 | 6.16% | 138,264,750 |
| 2012-06-20 | 2012-06-18 | 0.300 | 477,635,000 | -140,000 | 6.17% | 143,290,500 |
| 2012-06-11 | 2012-06-07 | 0.285 | 477,775,000 | -340,000 | 6.17% | 136,165,875 |
| 2012-06-07 | 2012-06-05 | 0.280 | 478,115,000 | -500,000 | 6.18% | 133,872,200 |
| 2012-06-05 | 2012-06-01 | 0.285 | 478,615,000 | -160,000 | 6.18% | 136,405,275 |
| 2012-06-01 | 2012-05-30 | 0.280 | 478,775,000 | -1,980,000 | 6.18% | 134,057,000 |
| 2012-05-29 | 2012-05-25 | 0.285 | 480,755,000 | -500,000 | 6.21% | 137,015,175 |
| 2012-05-24 | 2012-05-22 | 0.290 | 481,255,000 | +120,000 | 6.22% | 139,563,950 |
| 2012-05-18 | 2012-05-16 | 0.295 | 481,135,000 | +20,000 | 6.21% | 141,934,825 |
| 2012-05-14 | 2012-05-10 | 0.295 | 481,115,000 | +40,000 | 6.21% | 141,928,925 |
| 2012-05-10 | 2012-05-08 | 0.300 | 481,075,000 | -20,000 | 6.21% | 144,322,500 |
| 2012-05-07 | 2012-05-03 | 0.335 | 481,095,000 | -200,000 | 6.21% | 161,166,825 |
| 2012-05-04 | 2012-05-02 | 0.340 | 481,295,000 | -1,130,000 | 6.22% | 163,640,300 |
| 2012-05-03 | 2012-04-30 | 0.330 | 482,425,000 | -1,940,000 | 6.23% | 159,200,250 |
| 2012-05-02 | 2012-04-27 | 0.330 | 484,365,000 | -1,850,000 | 6.26% | 159,840,450 |
| 2012-04-30 | 2012-04-26 | 0.335 | 486,215,000 | -40,000 | 6.28% | 162,882,025 |
| 2012-04-26 | 2012-04-24 | 0.340 | 486,255,000 | -2,010,000 | 6.28% | 165,326,700 |
| 2012-04-20 | 2012-04-18 | 0.280 | 488,265,000 | -40,000 | 6.31% | 136,714,200 |
| 2012-03-29 | 2012-03-27 | 0.320 | 488,305,000 | -100,000 | 6.31% | 156,257,600 |
| 2012-03-21 | 2012-03-19 | 0.300 | 488,405,000 | +40,000 | 6.31% | 146,521,500 |
| 2012-03-20 | 2012-03-16 | 0.315 | 488,365,000 | +60,000 | 6.31% | 153,834,975 |
| 2012-03-19 | 2012-03-15 | 0.315 | 488,305,000 | +100,000 | 6.31% | 153,816,075 |
| 2012-03-16 | 2012-03-14 | 0.315 | 488,205,000 | +200,000 | 6.31% | 153,784,575 |
| 2012-03-14 | 2012-03-12 | 0.320 | 488,005,000 | +100,000 | 6.30% | 156,161,600 |
| 2012-03-08 | 2012-03-06 | 0.330 | 487,905,000 | +400,000 | 6.30% | 161,008,650 |
| 2012-03-07 | 2012-03-05 | 0.335 | 487,505,000 | -29,430,000 | 6.30% | 163,314,175 |
| 2012-03-06 | 2012-03-02 | 0.340 | 516,935,000 | +30,000 | 6.68% | 175,757,900 |
| 2012-02-29 | 2012-02-27 | 0.330 | 516,905,000 | +770,000 | 6.68% | 170,578,650 |
| 2012-02-28 | 2012-02-24 | 0.330 | 516,135,000 | +280,000 | 6.67% | 170,324,550 |
| 2012-02-24 | 2012-02-22 | 0.335 | 515,855,000 | +350,000 | 6.66% | 172,811,425 |
| 2012-02-23 | 2012-02-21 | 0.350 | 515,505,000 | +100,000 | 6.66% | 180,426,750 |
| 2012-02-22 | 2012-02-20 | 0.345 | 515,405,000 | +500,000 | 6.66% | 177,814,725 |
| 2012-02-20 | 2012-02-16 | 0.350 | 514,905,000 | -400,000 | 6.65% | 180,216,750 |
| 2012-02-03 | 2012-02-01 | 0.335 | 515,305,000 | +504,075,000 | 6.66% | 172,627,175 |
| 2012-01-03 | 2011-12-29 | 0.355 | 11,230,000 | -10,000 | 0.54% | 3,986,650 |
| 2011-11-11 | 2011-11-09 | 0.375 | 11,240,000 | +1,380,000 | 0.54% | 4,215,000 |
| 2011-11-07 | 2011-11-03 | 0.415 | 9,860,000 | +550,000 | 0.47% | 4,091,900 |
| 2011-11-04 | 2011-11-02 | 0.410 | 9,310,000 | +500,000 | 0.45% | 3,817,100 |
| 2011-11-03 | 2011-11-01 | 0.415 | 8,810,000 | +690,000 | 0.42% | 3,656,150 |
| 2011-11-02 | 2011-10-31 | 0.430 | 8,120,000 | +200,000 | 0.39% | 3,491,600 |
| 2011-10-31 | 2011-10-27 | 0.415 | 7,920,000 | +1,060,000 | 0.38% | 3,286,800 |
| 2011-10-27 | 2011-10-25 | 0.440 | 6,860,000 | +2,030,000 | 0.33% | 3,018,400 |
| 2011-10-26 | 2011-10-24 | 0.445 | 4,830,000 | -2,380,000 | 0.23% | 2,149,350 |
| 2011-09-20 | 2011-09-16 | 0.415 | 7,210,000 | +10,000 | 0.35% | 2,992,150 |
| 2011-09-14 | 2011-09-09 | 0.460 | 7,200,000 | +10,000 | 0.35% | 3,312,000 |
| 2011-09-08 | 2011-09-06 | 0.400 | 7,190,000 | +7,150,000 | 0.35% | 2,876,000 |
| 2011-04-28 | 2011-04-26 | 0.440 | 40,000 | -8,860,000 | 0.00% | 17,600 |
| 2011-02-23 | 2011-02-21 | 0.560 | 8,900,000 | +3,270,000 | 0.46% | 4,984,000 |
| 2011-02-22 | 2011-02-18 | 0.485 | 5,630,000 | +530,000 | 0.29% | 2,730,550 |
| 2011-02-21 | 2011-02-17 | 0.490 | 5,100,000 | +600,000 | 0.26% | 2,499,000 |
| 2011-01-25 | 2011-01-21 | 0.650 | 4,500,000 | +4,460,000 | 0.23% | 2,925,000 |
| 2010-10-22 | 2010-10-20 | 0.670 | 40,000 | +10,000 | 0.00% | 26,800 |
| 2010-10-18 | 2010-10-14 | 0.770 | 30,000 | +20,000 | 0.00% | 23,100 |
| 2010-09-22 | 2010-09-20 | 0.870 | 10,000 | -180,000 | 0.00% | 8,700 |
| 2010-09-16 | 2010-09-14 | 0.920 | 190,000 | -130,000 | 0.01% | 174,800 |
| 2010-09-06 | 2010-09-02 | 0.890 | 320,000 | -20,000 | 0.02% | 284,800 |
| 2010-08-19 | 2010-08-17 | 0.860 | 340,000 | +130,000 | 0.02% | 292,400 |
| 2010-08-11 | 2010-08-09 | 0.870 | 210,000 | -1,340,000 | 0.01% | 182,700 |
| 2010-08-09 | 2010-08-05 | 0.890 | 1,550,000 | +1,340,000 | 0.08% | 1,379,500 |
| 2010-07-26 | 2010-07-22 | 0.740 | 210,000 | -120,000 | 0.01% | 155,400 |
| 2010-07-22 | 2010-07-20 | 0.760 | 330,000 | -980,000 | 0.02% | 250,800 |
| 2010-07-20 | 2010-07-16 | 0.790 | 1,310,000 | +1,010,000 | 0.07% | 1,034,900 |
| 2010-07-15 | 2010-07-13 | 0.770 | 300,000 | -1,230,000 | 0.02% | 231,000 |
| 2010-06-25 | 2010-06-23 | 0.740 | 1,530,000 | +1,130,000 | 0.08% | 1,132,200 |
| 2010-06-21 | 2010-06-17 | 0.760 | 400,000 | +100,000 | 0.02% | 304,000 |
| 2010-06-15 | 2010-06-11 | 0.650 | 300,000 | +180,000 | 0.02% | 195,000 |
| 2010-06-14 | 2010-06-10 | 0.650 | 120,000 | -480,000 | 0.01% | 78,000 |
| 2010-06-11 | 2010-06-09 | 0.660 | 600,000 | -50,000 | 0.03% | 396,000 |
| 2010-06-08 | 2010-06-04 | 0.600 | 650,000 | -300,000 | 0.04% | 390,000 |
| 2010-05-20 | 2010-05-18 | 0.630 | 950,000 | -4,500,000 | 0.05% | 598,500 |
| 2010-05-17 | 2010-05-13 | 0.620 | 5,450,000 | +150,000 | 0.36% | 3,379,000 |
| 2010-05-14 | 2010-05-12 | 0.640 | 5,300,000 | +70,000 | 0.35% | 3,392,000 |
| 2010-05-13 | 2010-05-11 | 0.630 | 5,230,000 | +80,000 | 0.34% | 3,294,900 |
| 2010-05-12 | 2010-05-10 | 0.640 | 5,150,000 | +4,540,000 | 0.34% | 3,296,000 |
| 2010-05-11 | 2010-05-07 | 0.600 | 610,000 | +420,000 | 0.04% | 366,000 |
| 2010-05-07 | 2010-05-05 | 0.610 | 190,000 | +190,000 | 0.01% | 115,900 |
| 2010-03-05 | 2010-03-03 | 0.465 | 0 | -100,000 | ||
| 2010-02-04 | 2010-02-02 | 0.500 | 100,000 | +100,000 | 0.01% | 50,000 |
| 2010-02-01 | 2010-01-28 | 0.510 | 0 | -210,000 | ||
| 2010-01-29 | 2010-01-27 | 0.490 | 210,000 | -6,000,000 | 0.01% | 102,900 |
| 2010-01-28 | 2010-01-26 | 0.550 | 6,210,000 | -50,000 | 0.42% | 3,415,500 |
| 2010-01-27 | 2010-01-25 | 0.560 | 6,260,000 | +50,000 | 0.42% | 3,505,600 |
| 2010-01-26 | 2010-01-22 | 0.485 | 6,210,000 | -600,000 | 0.42% | 3,011,850 |
| 2010-01-25 | 2010-01-21 | 0.490 | 6,810,000 | -400,000 | 0.46% | 3,336,900 |
| 2010-01-20 | 2010-01-18 | 0.490 | 7,210,000 | -1,000,000 | 0.49% | 3,532,900 |
| 2010-01-19 | 2010-01-15 | 0.485 | 8,210,000 | -1,850,000 | 0.55% | 3,981,850 |
| 2010-01-12 | 2010-01-08 | 0.450 | 10,060,000 | +490,000 | 0.68% | 4,527,000 |
| 2010-01-08 | 2010-01-06 | 0.450 | 9,570,000 | +160,000 | 0.65% | 4,306,500 |
| 2010-01-07 | 2010-01-05 | 0.465 | 9,410,000 | +500,000 | 0.64% | 4,375,650 |
| 2009-12-28 | 2009-12-22 | 0.500 | 8,910,000 | -1,000,000 | 0.60% | 4,455,000 |
| 2009-12-07 | 2009-12-03 | 0.460 | 9,910,000 | -200,000 | 0.67% | 4,558,600 |
| 2009-12-02 | 2009-11-30 | 0.385 | 10,110,000 | +200,000 | 0.68% | 3,892,350 |
| 2009-11-20 | 2009-11-18 | 0.395 | 9,910,000 | -300,000 | 0.67% | 3,914,450 |
| 2009-11-13 | 2009-11-11 | 0.425 | 10,210,000 | +130,000 | 0.69% | 4,339,250 |
| 2009-11-12 | 2009-11-10 | 0.430 | 10,080,000 | +130,000 | 0.68% | 4,334,400 |
| 2009-11-10 | 2009-11-06 | 0.430 | 9,950,000 | +20,000 | 0.67% | 4,278,500 |
| 2009-11-06 | 2009-11-04 | 0.420 | 9,930,000 | +110,000 | 0.67% | 4,170,600 |
| 2009-10-30 | 2009-10-28 | 0.440 | 9,820,000 | +480,000 | 0.66% | 4,320,800 |
| 2009-10-29 | 2009-10-27 | 0.445 | 9,340,000 | +530,000 | 0.63% | 4,156,300 |
| 2009-10-28 | 2009-10-23 | 0.460 | 8,810,000 | +1,860,000 | 0.59% | 4,052,600 |
| 2009-10-27 | 2009-10-22 | 0.460 | 6,950,000 | +100,000 | 0.47% | 3,197,000 |
| 2009-10-23 | 2009-10-21 | 0.465 | 6,850,000 | +3,250,000 | 0.46% | 3,185,250 |
| 2009-10-19 | 2009-10-15 | 0.450 | 3,600,000 | -3,500,000 | 0.24% | 1,620,000 |
| 2009-10-16 | 2009-10-14 | 0.455 | 7,100,000 | +340,000 | 0.48% | 3,230,500 |
| 2009-10-15 | 2009-10-13 | 0.420 | 6,760,000 | +1,350,000 | 0.46% | 2,839,200 |
| 2009-10-13 | 2009-10-09 | 0.405 | 5,410,000 | +520,000 | 0.37% | 2,191,050 |
| 2009-10-09 | 2009-10-07 | 0.405 | 4,890,000 | +790,000 | 0.33% | 1,980,450 |
| 2009-10-08 | 2009-10-06 | 0.395 | 4,100,000 | -1,690,000 | 0.28% | 1,619,500 |
| 2009-10-07 | 2009-10-05 | 0.345 | 5,790,000 | +700,000 | 0.39% | 1,997,550 |
| 2009-10-05 | 2009-09-30 | 0.375 | 5,090,000 | +720,000 | 0.34% | 1,908,750 |
| 2009-10-02 | 2009-09-29 | 0.390 | 4,370,000 | +4,270,000 | 0.29% | 1,704,300 |
| 2009-09-28 | 2009-09-24 | 0.475 | 100,000 | -10,000 | 0.01% | 47,500 |
| 2009-09-07 | 2009-09-03 | 0.510 | 110,000 | -2,000,000 | 0.01% | 56,100 |
| 2009-09-04 | 2009-09-02 | 0.490 | 2,110,000 | -140,000 | 0.14% | 1,033,900 |
| 2009-09-02 | 2009-08-31 | 0.475 | 2,250,000 | -280,000 | 0.15% | 1,068,750 |
| 2009-08-31 | 2009-08-27 | 0.490 | 2,530,000 | +70,000 | 0.17% | 1,239,700 |
| 2009-08-28 | 2009-08-26 | 0.480 | 2,460,000 | +2,350,000 | 0.17% | 1,180,800 |
| 2009-08-05 | 2009-08-03 | 0.600 | 110,000 | -500,000 | 0.01% | 66,000 |
| 2009-08-04 | 2009-07-31 | 0.620 | 610,000 | -200,000 | 0.04% | 378,200 |
| 2009-07-31 | 2009-07-29 | 0.590 | 810,000 | -810,000 | 0.05% | 477,900 |
| 2009-07-30 | 2009-07-28 | 0.630 | 1,620,000 | -590,000 | 0.11% | 1,020,600 |
| 2009-07-29 | 2009-07-27 | 0.650 | 2,210,000 | +670,000 | 0.15% | 1,436,500 |
| 2009-07-27 | 2009-07-23 | 0.630 | 1,540,000 | +1,430,000 | 0.12% | 970,200 |
| 2009-07-24 | 2009-07-22 | 0.630 | 110,000 | -1,000,000 | 0.01% | 69,300 |
| 2009-07-23 | 2009-07-21 | 0.660 | 1,110,000 | -1,430,000 | 0.08% | 732,600 |
| 2009-07-22 | 2009-07-20 | 0.610 | 2,540,000 | -570,000 | 0.19% | 1,549,400 |
| 2009-07-15 | 2009-07-13 | 0.580 | 3,110,000 | +990,000 | 0.24% | 1,803,800 |
| 2009-07-13 | 2009-07-09 | 0.630 | 2,120,000 | +2,110,000 | 0.16% | 1,335,600 |
| 2009-06-15 | 2009-06-11 | 0.690 | 10,000 | +10,000 | 0.00% | 6,900 |
| 2009-06-09 | 2009-06-05 | 0.750 | 0 | -10,000 | ||
| 2009-06-05 | 2009-06-03 | 0.570 | 10,000 | +10,000 | 0.00% | 5,700 |
| 2009-06-01 | 2009-05-27 | 0.648 | 0 | -10,000 | ||
| 2009-05-29 | 2009-05-26 | 0.572 | 10,000 | +1,515 | 0.00% | 5,716 |
| 2009-05-20 | 2009-05-18 | 0.489 | 8,485 | -2,884,848 | 0.00% | 4,150 |
| 2009-05-15 | 2009-05-13 | 0.524 | 2,893,333 | +848,485 | 0.39% | 1,517,450 |
| 2009-05-14 | 2009-05-12 | 0.530 | 2,044,848 | -509,091 | 0.28% | 1,084,500 |
| 2009-05-13 | 2009-05-11 | 0.548 | 2,553,939 | -247,758 | 0.34% | 1,399,650 |
| 2009-05-12 | 2009-05-08 | 0.577 | 2,801,697 | +247,758 | 0.38% | 1,617,980 |
| 2009-05-11 | 2009-05-07 | 0.536 | 2,553,939 | -848,485 | 0.34% | 1,369,550 |
| 2009-05-07 | 2009-05-05 | 0.536 | 3,402,424 | -2,107,637 | 0.46% | 1,824,550 |
| 2009-05-06 | 2009-05-04 | 0.548 | 5,510,061 | +8,485 | 0.74% | 3,019,710 |
| 2009-05-04 | 2009-04-29 | 0.495 | 5,501,576 | +3,394 | 0.74% | 2,723,280 |
| 2009-04-30 | 2009-04-28 | 0.489 | 5,498,182 | -263,030 | 0.74% | 2,689,200 |
| 2009-04-20 | 2009-04-16 | 0.371 | 5,761,212 | -593,940 | 0.78% | 2,138,850 |
| 2009-04-03 | 2009-04-01 | 0.324 | 6,355,152 | +330,910 | 0.86% | 2,059,750 |
| 2009-04-02 | 2009-03-31 | 0.318 | 6,024,242 | -122,182 | 0.81% | 1,917,000 |
| 2009-03-31 | 2009-03-27 | 0.330 | 6,146,424 | -208,728 | 0.83% | 2,028,320 |
| 2009-02-18 | 2009-02-16 | 0.342 | 6,355,152 | +692,364 | 0.86% | 2,172,100 |
| 2009-02-17 | 2009-02-13 | 0.342 | 5,662,788 | +1,050,424 | 0.76% | 1,935,460 |
| 2009-02-12 | 2009-02-10 | 0.330 | 4,612,364 | +1,352,485 | 0.62% | 1,522,080 |
| 2009-02-11 | 2009-02-09 | 0.312 | 3,259,879 | +593,940 | 0.44% | 1,018,130 |
| 2009-02-10 | 2009-02-06 | 0.312 | 2,665,939 | -37,334 | 0.36% | 832,630 |
| 2009-02-09 | 2009-02-05 | 0.312 | 2,703,273 | -344,485 | 0.36% | 844,290 |
| 2009-01-19 | 2009-01-15 | 0.301 | 3,047,758 | +5,091 | 0.41% | 915,960 |
| 2008-12-16 | 2008-12-12 | 0.359 | 3,042,667 | +1,218,425 | 0.49% | 1,093,730 |
| 2008-12-15 | 2008-12-11 | 0.389 | 1,824,242 | -826,425 | 0.29% | 709,500 |
| 2008-12-12 | 2008-12-10 | 0.342 | 2,650,667 | +59,394 | 0.43% | 905,960 |
| 2008-12-11 | 2008-12-09 | 0.330 | 2,591,273 | +1,196,364 | 0.42% | 855,120 |
| 2008-12-08 | 2008-12-04 | 0.306 | 1,394,909 | +519,273 | 0.23% | 427,440 |
| 2008-12-02 | 2008-11-28 | 0.301 | 875,636 | +61,091 | 0.14% | 263,160 |
| 2008-12-01 | 2008-11-27 | 0.292 | 814,545 | +814,545 | 0.13% | 238,080 |
| 2007-07-06 | 2007-07-04 | 4.090 | 0 | -169,697 | ||
| 2007-07-05 | 2007-07-03 | 4.302 | 169,697 | -56,000 | 0.03% | 730,000 |
| 2007-07-04 | 2007-06-29 | 3.866 | 225,697 | +225,697 | 0.04% | 872,480 |
| 2007-07-03 | 2007-06-28 | 3.984 | 0 | -84,848 | ||
| 2007-06-26 | 2007-06-22 | 3.854 | 84,848 | 0.01% | 326,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy