History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 51,585,450 | +0 | 0.17% | 49,522,032 |
| 2025-10-13 | 2025-10-09 | 1.010 | 51,585,450 | +0 | 0.17% | 52,101,304 |
| 2025-10-10 | 2025-10-08 | 1.030 | 51,585,450 | -20,000 | 0.17% | 53,133,014 |
| 2025-10-09 | 2025-10-06 | 1.050 | 51,605,450 | -30,000 | 0.17% | 54,185,722 |
| 2025-10-03 | 2025-09-30 | 1.070 | 51,635,450 | +170,000 | 0.17% | 55,249,932 |
| 2025-09-30 | 2025-09-26 | 1.030 | 51,465,450 | -50,000 | 0.17% | 53,009,414 |
| 2025-09-26 | 2025-09-24 | 1.060 | 51,515,450 | +150,000 | 0.17% | 54,606,377 |
| 2025-09-25 | 2025-09-23 | 1.040 | 51,365,450 | -310,000 | 0.17% | 53,420,068 |
| 2025-09-22 | 2025-09-18 | 1.080 | 51,675,450 | -30,000 | 0.17% | 55,809,486 |
| 2025-09-19 | 2025-09-17 | 1.090 | 51,705,450 | -40,000 | 0.17% | 56,358,941 |
| 2025-09-18 | 2025-09-16 | 1.060 | 51,745,450 | +130,000 | 0.17% | 54,850,177 |
| 2025-09-17 | 2025-09-15 | 1.050 | 51,615,450 | +130,000 | 0.17% | 54,196,222 |
| 2025-09-16 | 2025-09-12 | 1.150 | 51,485,450 | -30,000 | 0.17% | 59,208,267 |
| 2025-09-15 | 2025-09-11 | 1.140 | 51,515,450 | +20,000 | 0.17% | 58,727,613 |
| 2025-09-12 | 2025-09-10 | 1.170 | 51,495,450 | +30,000 | 0.17% | 60,249,676 |
| 2025-09-11 | 2025-09-09 | 1.130 | 51,465,450 | +20,000 | 0.17% | 58,155,958 |
| 2025-09-10 | 2025-09-08 | 1.130 | 51,445,450 | +30,000 | 0.17% | 58,133,358 |
| 2025-09-09 | 2025-09-05 | 1.100 | 51,415,450 | +180,000 | 0.17% | 56,556,995 |
| 2025-09-08 | 2025-09-04 | 1.100 | 51,235,450 | +20,000 | 0.17% | 56,358,995 |
| 2025-09-05 | 2025-09-03 | 1.120 | 51,215,450 | +40,000 | 0.17% | 57,361,304 |
| 2025-09-04 | 2025-09-02 | 1.130 | 51,175,450 | -420,000 | 0.17% | 57,828,258 |
| 2025-09-03 | 2025-09-01 | 1.150 | 51,595,450 | +80,000 | 0.17% | 59,334,767 |
| 2025-09-02 | 2025-08-29 | 1.160 | 51,515,450 | +860,000 | 0.17% | 59,757,922 |
| 2025-09-01 | 2025-08-28 | 1.280 | 50,655,450 | +90,000 | 0.17% | 64,838,976 |
| 2025-08-29 | 2025-08-27 | 1.300 | 50,565,450 | -50,000 | 0.17% | 65,735,085 |
| 2025-08-28 | 2025-08-26 | 1.310 | 50,615,450 | -10,000 | 0.17% | 66,306,240 |
| 2025-08-27 | 2025-08-25 | 1.330 | 50,625,450 | -160,000 | 0.17% | 67,331,848 |
| 2025-08-26 | 2025-08-22 | 1.310 | 50,785,450 | -50,000 | 0.17% | 66,528,940 |
| 2025-08-25 | 2025-08-21 | 1.300 | 50,835,450 | -100,000 | 0.17% | 66,086,085 |
| 2025-08-22 | 2025-08-20 | 1.260 | 50,935,450 | +1,270,000 | 0.17% | 64,178,667 |
| 2025-08-21 | 2025-08-19 | 1.290 | 49,665,450 | +190,000 | 0.17% | 64,068,430 |
| 2025-08-20 | 2025-08-18 | 1.350 | 49,475,450 | -1,450,000 | 0.17% | 66,791,858 |
| 2025-08-19 | 2025-08-15 | 1.230 | 50,925,450 | +70,000 | 0.17% | 62,638,304 |
| 2025-08-18 | 2025-08-14 | 1.210 | 50,855,450 | -600,000 | 0.17% | 61,535,094 |
| 2025-08-15 | 2025-08-13 | 1.210 | 51,455,450 | -100,000 | 0.17% | 62,261,094 |
| 2025-08-14 | 2025-08-12 | 1.130 | 51,555,450 | +50,000 | 0.17% | 58,257,658 |
| 2025-08-13 | 2025-08-11 | 1.170 | 51,505,450 | +40,000 | 0.17% | 60,261,376 |
| 2025-08-12 | 2025-08-08 | 1.180 | 51,465,450 | -50,000 | 0.17% | 60,729,231 |
| 2025-08-11 | 2025-08-07 | 1.120 | 51,515,450 | -100,000 | 0.17% | 57,697,304 |
| 2025-08-08 | 2025-08-06 | 1.120 | 51,615,450 | -50,000 | 0.17% | 57,809,304 |
| 2025-08-07 | 2025-08-05 | 1.140 | 51,665,450 | +70,000 | 0.17% | 58,898,613 |
| 2025-08-06 | 2025-08-04 | 1.110 | 51,595,450 | -40,000 | 0.17% | 57,270,950 |
| 2025-08-05 | 2025-08-01 | 1.070 | 51,635,450 | +150,000 | 0.17% | 55,249,932 |
| 2025-08-04 | 2025-07-31 | 1.110 | 51,485,450 | +540,000 | 0.17% | 57,148,850 |
| 2025-08-01 | 2025-07-30 | 1.140 | 50,945,450 | +70,000 | 0.17% | 58,077,813 |
| 2025-07-31 | 2025-07-29 | 1.130 | 50,875,450 | +590,000 | 0.17% | 57,489,258 |
| 2025-07-30 | 2025-07-28 | 1.120 | 50,285,450 | +80,000 | 0.17% | 56,319,704 |
| 2025-07-29 | 2025-07-25 | 1.130 | 50,205,450 | +200,000 | 0.17% | 56,732,158 |
| 2025-07-28 | 2025-07-24 | 1.180 | 50,005,450 | +1,160,000 | 0.17% | 59,006,431 |
| 2025-07-25 | 2025-07-23 | 1.220 | 48,845,450 | -20,000 | 0.16% | 59,591,449 |
| 2025-07-24 | 2025-07-22 | 1.220 | 48,865,450 | +140,000 | 0.16% | 59,615,849 |
| 2025-07-23 | 2025-07-21 | 1.260 | 48,725,450 | -1,890,000 | 0.16% | 61,394,067 |
| 2025-07-22 | 2025-07-18 | 1.270 | 50,615,450 | +1,040,000 | 0.17% | 64,281,622 |
| 2025-07-21 | 2025-07-17 | 1.190 | 49,575,450 | -825,000 | 0.17% | 58,994,786 |
| 2025-07-18 | 2025-07-16 | 1.100 | 50,400,450 | -700,000 | 0.17% | 55,440,495 |
| 2025-07-17 | 2025-07-15 | 1.080 | 51,100,450 | -620,000 | 0.17% | 55,188,486 |
| 2025-07-16 | 2025-07-14 | 1.060 | 51,720,450 | -2,590,000 | 0.17% | 54,823,677 |
| 2025-07-15 | 2025-07-11 | 0.990 | 54,310,450 | -50,000 | 0.18% | 53,767,346 |
| 2025-07-11 | 2025-07-09 | 0.990 | 54,360,450 | -340,000 | 0.18% | 53,816,846 |
| 2025-07-10 | 2025-07-08 | 0.940 | 54,700,450 | -290,000 | 0.18% | 51,418,423 |
| 2025-07-09 | 2025-07-07 | 0.900 | 54,990,450 | +20,000 | 0.18% | 49,491,405 |
| 2025-07-08 | 2025-07-04 | 0.920 | 54,970,450 | -30,000 | 0.18% | 50,572,814 |
| 2025-07-07 | 2025-07-03 | 0.920 | 55,000,450 | -830,000 | 0.18% | 50,600,414 |
| 2025-07-04 | 2025-07-02 | 0.920 | 55,830,450 | +100,000 | 0.19% | 51,364,014 |
| 2025-07-03 | 2025-06-30 | 0.960 | 55,730,450 | -210,000 | 0.19% | 53,501,232 |
| 2025-07-02 | 2025-06-27 | 0.970 | 55,940,450 | -20,000 | 0.19% | 54,262,236 |
| 2025-06-27 | 2025-06-25 | 0.950 | 55,960,450 | +80,000 | 0.19% | 53,162,428 |
| 2025-06-26 | 2025-06-24 | 0.930 | 55,880,450 | +240,000 | 0.19% | 51,968,818 |
| 2025-06-25 | 2025-06-23 | 0.870 | 55,640,450 | +500,000 | 0.19% | 48,407,192 |
| 2025-06-24 | 2025-06-20 | 0.890 | 55,140,450 | +350,000 | 0.18% | 49,075,000 |
| 2025-06-23 | 2025-06-19 | 0.930 | 54,790,450 | +690,000 | 0.18% | 50,955,118 |
| 2025-06-19 | 2025-06-17 | 0.960 | 54,100,450 | +150,000 | 0.18% | 51,936,432 |
| 2025-06-18 | 2025-06-16 | 0.990 | 53,950,450 | -500,000 | 0.18% | 53,410,946 |
| 2025-06-16 | 2025-06-12 | 1.030 | 54,450,450 | -230,000 | 0.18% | 56,083,964 |
| 2025-06-13 | 2025-06-11 | 0.990 | 54,680,450 | +130,000 | 0.18% | 54,133,646 |
| 2025-06-12 | 2025-06-10 | 1.030 | 54,550,450 | +150,000 | 0.18% | 56,186,964 |
| 2025-06-11 | 2025-06-09 | 1.060 | 54,400,450 | -4,210,000 | 0.18% | 57,664,477 |
| 2025-06-10 | 2025-06-06 | 0.950 | 58,610,450 | +390,000 | 0.20% | 55,679,928 |
| 2025-06-09 | 2025-06-05 | 0.990 | 58,220,450 | -110,000 | 0.19% | 57,638,246 |
| 2025-06-06 | 2025-06-04 | 0.940 | 58,330,450 | -490,000 | 0.20% | 54,830,623 |
| 2025-06-05 | 2025-06-03 | 0.900 | 58,820,450 | -2,710,000 | 0.20% | 52,938,405 |
| 2025-06-04 | 2025-06-02 | 0.870 | 61,530,450 | +1,030,000 | 0.21% | 53,531,492 |
| 2025-06-03 | 2025-05-30 | 0.810 | 60,500,450 | -3,860,000 | 0.20% | 49,005,364 |
| 2025-06-02 | 2025-05-29 | 0.860 | 64,360,450 | +5,600,000 | 0.22% | 55,349,987 |
| 2025-05-30 | 2025-05-28 | 0.870 | 58,760,450 | -190,000 | 0.20% | 51,121,592 |
| 2025-05-29 | 2025-05-27 | 0.780 | 58,950,450 | -40,000 | 0.20% | 45,981,351 |
| 2025-05-28 | 2025-05-26 | 0.760 | 58,990,450 | +300,000 | 0.20% | 44,832,742 |
| 2025-05-27 | 2025-05-23 | 0.770 | 58,690,450 | -70,000 | 0.20% | 45,191,646 |
| 2025-05-26 | 2025-05-22 | 0.710 | 58,760,450 | +340,000 | 0.20% | 41,719,920 |
| 2025-05-23 | 2025-05-21 | 0.750 | 58,420,450 | -4,480,000 | 0.20% | 43,815,338 |
| 2025-05-22 | 2025-05-20 | 0.610 | 62,900,450 | -130,000 | 0.21% | 38,369,274 |
| 2025-05-21 | 2025-05-19 | 0.470 | 63,030,450 | +10,000 | 0.21% | 29,624,312 |
| 2025-05-16 | 2025-05-14 | 0.490 | 63,020,450 | +200,000 | 0.21% | 30,880,020 |
| 2025-05-15 | 2025-05-13 | 0.480 | 62,820,450 | +10,000 | 0.21% | 30,153,816 |
| 2025-05-09 | 2025-05-07 | 0.495 | 62,810,450 | -190,000 | 0.21% | 31,091,173 |
| 2025-05-07 | 2025-05-02 | 0.510 | 63,000,450 | -10,000 | 0.21% | 32,130,230 |
| 2025-05-06 | 2025-04-30 | 0.510 | 63,010,450 | -10,000 | 0.21% | 32,135,330 |
| 2025-04-30 | 2025-04-28 | 0.495 | 63,020,450 | +10,000 | 0.21% | 31,195,123 |
| 2025-04-24 | 2025-04-22 | 0.510 | 63,010,450 | +50,000 | 0.21% | 32,135,330 |
| 2025-04-23 | 2025-04-17 | 0.490 | 62,960,450 | -10,000 | 0.21% | 30,850,620 |
| 2025-04-22 | 2025-04-16 | 0.485 | 62,970,450 | +10,000 | 0.21% | 30,540,668 |
| 2025-04-16 | 2025-04-14 | 0.500 | 62,960,450 | +20,000 | 0.21% | 31,480,225 |
| 2025-04-14 | 2025-04-10 | 0.510 | 62,940,450 | +160,000 | 0.21% | 32,099,630 |
| 2025-04-11 | 2025-04-09 | 0.485 | 62,780,450 | -10,000 | 0.21% | 30,448,518 |
| 2025-04-10 | 2025-04-08 | 0.465 | 62,790,450 | +50,000 | 0.21% | 29,197,559 |
| 2025-04-09 | 2025-04-07 | 0.450 | 62,740,450 | -110,000 | 0.21% | 28,233,202 |
| 2025-04-03 | 2025-04-01 | 0.550 | 62,850,450 | +60,000 | 0.21% | 34,567,748 |
| 2025-03-31 | 2025-03-27 | 0.540 | 62,790,450 | -30,000 | 0.21% | 33,906,843 |
| 2025-03-26 | 2025-03-24 | 0.540 | 62,820,450 | +100,000 | 0.21% | 33,923,043 |
| 2025-03-25 | 2025-03-21 | 0.540 | 62,720,450 | +10,000 | 0.21% | 33,869,043 |
| 2025-03-24 | 2025-03-20 | 0.560 | 62,710,450 | +10,000 | 0.21% | 35,117,852 |
| 2025-03-20 | 2025-03-18 | 0.570 | 62,700,450 | +20,000 | 0.21% | 35,739,256 |
| 2025-03-19 | 2025-03-17 | 0.560 | 62,680,450 | -10,000 | 0.21% | 35,101,052 |
| 2025-03-18 | 2025-03-14 | 0.540 | 62,690,450 | -10,000 | 0.21% | 33,852,843 |
| 2025-03-17 | 2025-03-13 | 0.530 | 62,700,450 | +10,000 | 0.21% | 33,231,238 |
| 2025-03-11 | 2025-03-07 | 0.560 | 62,690,450 | -20,000 | 0.21% | 35,106,652 |
| 2025-03-10 | 2025-03-06 | 0.570 | 62,710,450 | -30,000 | 0.21% | 35,744,956 |
| 2025-03-07 | 2025-03-05 | 0.560 | 62,740,450 | +890,000 | 0.21% | 35,134,652 |
| 2025-03-05 | 2025-03-03 | 0.540 | 61,850,450 | +30,000 | 0.21% | 33,399,243 |
| 2025-03-04 | 2025-02-28 | 0.550 | 61,820,450 | +10,000 | 0.21% | 34,001,248 |
| 2025-03-03 | 2025-02-27 | 0.560 | 61,810,450 | +200,000 | 0.21% | 34,613,852 |
| 2025-02-27 | 2025-02-25 | 0.570 | 61,610,450 | -10,000 | 0.21% | 35,117,956 |
| 2025-02-25 | 2025-02-21 | 0.580 | 61,620,450 | +30,000 | 0.21% | 35,739,861 |
| 2025-02-24 | 2025-02-20 | 0.540 | 61,590,450 | -600,000 | 0.21% | 33,258,843 |
| 2025-02-21 | 2025-02-19 | 0.560 | 62,190,450 | +970,000 | 0.21% | 34,826,652 |
| 2025-02-20 | 2025-02-18 | 0.590 | 61,220,450 | +90,000 | 0.21% | 36,120,066 |
| 2025-02-19 | 2025-02-17 | 0.630 | 61,130,450 | -100,000 | 0.21% | 38,512,184 |
| 2025-02-18 | 2025-02-14 | 0.630 | 61,230,450 | -150,000 | 0.21% | 38,575,184 |
| 2025-02-17 | 2025-02-13 | 0.560 | 61,380,450 | -400,000 | 0.21% | 34,373,052 |
| 2025-02-14 | 2025-02-12 | 0.520 | 61,780,450 | +420,000 | 0.21% | 32,125,834 |
| 2025-02-13 | 2025-02-11 | 0.480 | 61,360,450 | +30,000 | 0.21% | 29,453,016 |
| 2025-02-11 | 2025-02-07 | 0.465 | 61,330,450 | +30,000 | 0.21% | 28,518,659 |
| 2025-02-10 | 2025-02-06 | 0.475 | 61,300,450 | -140,000 | 0.21% | 29,117,714 |
| 2025-02-07 | 2025-02-05 | 0.460 | 61,440,450 | +90,000 | 0.21% | 28,262,607 |
| 2025-02-06 | 2025-02-04 | 0.475 | 61,350,450 | +40,000 | 0.21% | 29,141,464 |
| 2025-02-05 | 2025-02-03 | 0.490 | 61,310,450 | +10,000 | 0.21% | 30,042,120 |
| 2025-02-03 | 2025-01-24 | 0.510 | 61,300,450 | -10,000 | 0.21% | 31,263,230 |
| 2025-01-27 | 2025-01-23 | 0.510 | 61,310,450 | +10,000 | 0.21% | 31,268,330 |
| 2025-01-21 | 2025-01-17 | 0.520 | 61,300,450 | -1,310,000 | 0.21% | 31,876,234 |
| 2025-01-20 | 2025-01-16 | 0.510 | 62,610,450 | -10,000 | 0.21% | 31,931,330 |
| 2025-01-17 | 2025-01-15 | 0.495 | 62,620,450 | +20,000 | 0.21% | 30,997,123 |
| 2025-01-15 | 2025-01-13 | 0.500 | 62,600,450 | -10,000 | 0.21% | 31,300,225 |
| 2025-01-14 | 2025-01-10 | 0.475 | 62,610,450 | -100,000 | 0.21% | 29,739,964 |
| 2025-01-13 | 2025-01-09 | 0.480 | 62,710,450 | -10,000 | 0.21% | 30,101,016 |
| 2025-01-09 | 2025-01-07 | 0.470 | 62,720,450 | -30,000 | 0.21% | 29,478,612 |
| 2025-01-07 | 2025-01-03 | 0.465 | 62,750,450 | -20,000 | 0.21% | 29,178,959 |
| 2025-01-06 | 2025-01-02 | 0.465 | 62,770,450 | +10,000 | 0.21% | 29,188,259 |
| 2025-01-03 | 2024-12-31 | 0.475 | 62,760,450 | -40,000 | 0.21% | 29,811,214 |
| 2024-12-30 | 2024-12-24 | 0.485 | 62,800,450 | -30,000 | 0.21% | 30,458,218 |
| 2024-12-27 | 2024-12-20 | 0.470 | 62,830,450 | -10,000 | 0.21% | 29,530,312 |
| 2024-12-23 | 2024-12-19 | 0.465 | 62,840,450 | +10,000 | 0.21% | 29,220,809 |
| 2024-12-19 | 2024-12-17 | 0.475 | 62,830,450 | +10,000 | 0.21% | 29,844,464 |
| 2024-12-18 | 2024-12-16 | 0.495 | 62,820,450 | -10,000 | 0.21% | 31,096,123 |
| 2024-12-17 | 2024-12-13 | 0.475 | 62,830,450 | +10,000 | 0.21% | 29,844,464 |
| 2024-12-16 | 2024-12-12 | 0.485 | 62,820,450 | +500,000 | 0.21% | 30,467,918 |
| 2024-12-13 | 2024-12-11 | 0.490 | 62,320,450 | -500,000 | 0.21% | 30,537,020 |
| 2024-12-12 | 2024-12-10 | 0.475 | 62,820,450 | -10,000 | 0.21% | 29,839,714 |
| 2024-12-11 | 2024-12-09 | 0.455 | 62,830,450 | -20,000 | 0.21% | 28,587,855 |
| 2024-12-05 | 2024-12-03 | 0.430 | 62,850,450 | +20,000 | 0.21% | 27,025,694 |
| 2024-12-04 | 2024-12-02 | 0.435 | 62,830,450 | -20,000 | 0.21% | 27,331,246 |
| 2024-12-03 | 2024-11-29 | 0.425 | 62,850,450 | +60,000 | 0.21% | 26,711,441 |
| 2024-12-02 | 2024-11-28 | 0.415 | 62,790,450 | +20,000 | 0.21% | 26,058,037 |
| 2024-11-29 | 2024-11-27 | 0.425 | 62,770,450 | -20,000 | 0.21% | 26,677,441 |
| 2024-11-27 | 2024-11-25 | 0.410 | 62,790,450 | -520,000 | 0.21% | 25,744,084 |
| 2024-11-26 | 2024-11-22 | 0.405 | 63,310,450 | +40,000 | 0.21% | 25,640,732 |
| 2024-11-25 | 2024-11-21 | 0.435 | 63,270,450 | +30,000 | 0.21% | 27,522,646 |
| 2024-11-22 | 2024-11-20 | 0.475 | 63,240,450 | -50,000 | 0.21% | 30,039,214 |
| 2024-11-21 | 2024-11-19 | 0.465 | 63,290,450 | -10,000 | 0.21% | 29,430,059 |
| 2024-11-20 | 2024-11-18 | 0.455 | 63,300,450 | -100,000 | 0.21% | 28,801,705 |
| 2024-11-18 | 2024-11-14 | 0.460 | 63,400,450 | +20,000 | 0.21% | 29,164,207 |
| 2024-11-15 | 2024-11-13 | 0.480 | 63,380,450 | -10,000 | 0.21% | 30,422,616 |
| 2024-11-14 | 2024-11-12 | 0.485 | 63,390,450 | +10,000 | 0.21% | 30,744,368 |
| 2024-11-13 | 2024-11-11 | 0.500 | 63,380,450 | -10,000 | 0.21% | 31,690,225 |
| 2024-11-11 | 2024-11-07 | 0.500 | 63,390,450 | +20,000 | 0.21% | 31,695,225 |
| 2024-11-06 | 2024-11-04 | 0.485 | 63,370,450 | -10,000 | 0.21% | 30,734,668 |
| 2024-11-04 | 2024-10-31 | 0.485 | 63,380,450 | +10,000 | 0.21% | 30,739,518 |
| 2024-10-30 | 2024-10-28 | 0.480 | 63,370,450 | -10,000 | 0.21% | 30,417,816 |
| 2024-10-29 | 2024-10-25 | 0.465 | 63,380,450 | -20,000 | 0.21% | 29,471,909 |
| 2024-10-28 | 2024-10-24 | 0.460 | 63,400,450 | -190,000 | 0.21% | 29,164,207 |
| 2024-10-25 | 2024-10-23 | 0.465 | 63,590,450 | -10,000 | 0.21% | 29,569,559 |
| 2024-10-23 | 2024-10-21 | 0.460 | 63,600,450 | -50,000 | 0.21% | 29,256,207 |
| 2024-10-22 | 2024-10-18 | 0.460 | 63,650,450 | -30,000 | 0.21% | 29,279,207 |
| 2024-10-21 | 2024-10-17 | 0.435 | 63,680,450 | +10,000 | 0.21% | 27,700,996 |
| 2024-10-18 | 2024-10-16 | 0.450 | 63,670,450 | -20,000 | 0.21% | 28,651,702 |
| 2024-10-17 | 2024-10-15 | 0.440 | 63,690,450 | +30,000 | 0.21% | 28,023,798 |
| 2024-10-16 | 2024-10-14 | 0.475 | 63,660,450 | -40,000 | 0.21% | 30,238,714 |
| 2024-10-15 | 2024-10-10 | 0.470 | 63,700,450 | +30,000 | 0.21% | 29,939,212 |
| 2024-10-14 | 2024-10-09 | 0.455 | 63,670,450 | +10,000 | 0.21% | 28,970,055 |
| 2024-10-10 | 2024-10-08 | 0.475 | 63,660,450 | -90,000 | 0.21% | 30,238,714 |
| 2024-10-09 | 2024-10-07 | 0.570 | 63,750,450 | +20,000 | 0.21% | 36,337,756 |
| 2024-10-08 | 2024-10-04 | 0.530 | 63,730,450 | -110,000 | 0.21% | 33,777,138 |
| 2024-10-07 | 2024-10-03 | 0.510 | 63,840,450 | +120,000 | 0.21% | 32,558,630 |
| 2024-10-04 | 2024-10-02 | 0.540 | 63,720,450 | -190,000 | 0.21% | 34,409,043 |
| 2024-10-03 | 2024-09-30 | 0.510 | 63,910,450 | +900,000 | 0.22% | 32,594,330 |
| 2024-10-02 | 2024-09-27 | 0.450 | 63,010,450 | -220,000 | 0.21% | 28,354,702 |
| 2024-09-30 | 2024-09-26 | 0.420 | 63,230,450 | -10,000 | 0.21% | 26,556,789 |
| 2024-09-27 | 2024-09-25 | 0.380 | 63,240,450 | -100,000 | 0.21% | 24,031,371 |
| 2024-09-26 | 2024-09-24 | 0.390 | 63,340,450 | -10,000 | 0.21% | 24,702,776 |
| 2024-09-24 | 2024-09-20 | 0.375 | 63,350,450 | +290,000 | 0.21% | 23,756,419 |
| 2024-09-23 | 2024-09-19 | 0.365 | 63,060,450 | -30,000 | 0.21% | 23,017,064 |
| 2024-09-20 | 2024-09-17 | 0.350 | 63,090,450 | +10,000 | 0.21% | 22,081,658 |
| 2024-09-13 | 2024-09-11 | 0.360 | 63,080,450 | +10,000 | 0.21% | 22,708,962 |
| 2024-09-11 | 2024-09-09 | 0.360 | 63,070,450 | -80,000 | 0.21% | 22,705,362 |
| 2024-09-10 | 2024-09-05 | 0.365 | 63,150,450 | -210,000 | 0.21% | 23,049,914 |
| 2024-09-09 | 2024-09-04 | 0.360 | 63,360,450 | -10,000 | 0.21% | 22,809,762 |
| 2024-09-03 | 2024-08-30 | 0.370 | 63,370,450 | -30,000 | 0.21% | 23,447,066 |
| 2024-09-02 | 2024-08-29 | 0.355 | 63,400,450 | +100,000 | 0.21% | 22,507,160 |
| 2024-08-30 | 2024-08-28 | 0.355 | 63,300,450 | -490,000 | 0.21% | 22,471,660 |
| 2024-08-29 | 2024-08-27 | 0.365 | 63,790,450 | +10,000 | 0.21% | 23,283,514 |
| 2024-08-23 | 2024-08-21 | 0.370 | 63,780,450 | +20,000 | 0.21% | 23,598,766 |
| 2024-08-21 | 2024-08-19 | 0.385 | 63,760,450 | -40,000 | 0.21% | 24,547,773 |
| 2024-08-20 | 2024-08-16 | 0.380 | 63,800,450 | +100,000 | 0.21% | 24,244,171 |
| 2024-08-19 | 2024-08-15 | 0.375 | 63,700,450 | -10,000 | 0.21% | 23,887,669 |
| 2024-08-12 | 2024-08-08 | 0.380 | 63,710,450 | +10,000 | 0.21% | 24,209,971 |
| 2024-08-09 | 2024-08-07 | 0.380 | 63,700,450 | +480,000 | 0.21% | 24,206,171 |
| 2024-08-08 | 2024-08-06 | 0.375 | 63,220,450 | +10,000 | 0.21% | 23,707,669 |
| 2024-08-07 | 2024-08-05 | 0.370 | 63,210,450 | -10,000 | 0.21% | 23,387,866 |
| 2024-08-06 | 2024-08-02 | 0.385 | 63,220,450 | +10,000 | 0.21% | 24,339,873 |
| 2024-08-02 | 2024-07-31 | 0.395 | 63,210,450 | -10,000 | 0.21% | 24,968,128 |
| 2024-08-01 | 2024-07-30 | 0.385 | 63,220,450 | +10,000 | 0.21% | 24,339,873 |
| 2024-07-31 | 2024-07-29 | 0.400 | 63,210,450 | +10,000 | 0.21% | 25,284,180 |
| 2024-07-30 | 2024-07-26 | 0.400 | 63,200,450 | -10,000 | 0.21% | 25,280,180 |
| 2024-07-29 | 2024-07-25 | 0.390 | 63,210,450 | -100,000 | 0.21% | 24,652,076 |
| 2024-07-26 | 2024-07-24 | 0.400 | 63,310,450 | -100,000 | 0.21% | 25,324,180 |
| 2024-07-25 | 2024-07-23 | 0.405 | 63,410,450 | +10,000 | 0.21% | 25,681,232 |
| 2024-07-24 | 2024-07-22 | 0.415 | 63,400,450 | -10,000 | 0.21% | 26,311,187 |
| 2024-07-23 | 2024-07-19 | 0.410 | 63,410,450 | +10,000 | 0.21% | 25,998,284 |
| 2024-07-22 | 2024-07-18 | 0.415 | 63,400,450 | +10,000 | 0.21% | 26,311,187 |
| 2024-07-19 | 2024-07-17 | 0.420 | 63,390,450 | +10,000 | 0.21% | 26,623,989 |
| 2024-07-18 | 2024-07-16 | 0.425 | 63,380,450 | -10,000 | 0.21% | 26,936,691 |
| 2024-07-17 | 2024-07-15 | 0.425 | 63,390,450 | +10,000 | 0.21% | 26,940,941 |
| 2024-07-16 | 2024-07-12 | 0.425 | 63,380,450 | -30,000 | 0.21% | 26,936,691 |
| 2024-07-15 | 2024-07-11 | 0.415 | 63,410,450 | -10,000 | 0.21% | 26,315,337 |
| 2024-07-11 | 2024-07-09 | 0.410 | 63,420,450 | -10,000 | 0.21% | 26,002,384 |
| 2024-07-10 | 2024-07-08 | 0.405 | 63,430,450 | +310,000 | 0.21% | 25,689,332 |
| 2024-07-09 | 2024-07-05 | 0.410 | 63,120,450 | +20,000 | 0.21% | 25,879,384 |
| 2024-07-05 | 2024-07-03 | 0.410 | 63,100,450 | -20,000 | 0.21% | 25,871,184 |
| 2024-07-04 | 2024-07-02 | 0.405 | 63,120,450 | +10,000 | 0.21% | 25,563,782 |
| 2024-07-02 | 2024-06-27 | 0.415 | 63,110,450 | -200,000 | 0.21% | 26,190,837 |
| 2024-06-28 | 2024-06-26 | 0.425 | 63,310,450 | -10,000 | 0.21% | 26,906,941 |
| 2024-06-27 | 2024-06-25 | 0.420 | 63,320,450 | +19,200 | 0.21% | 26,594,589 |
| 2024-06-24 | 2024-06-20 | 0.445 | 63,301,250 | +10,000 | 0.21% | 28,169,056 |
| 2024-06-20 | 2024-06-18 | 0.450 | 63,291,250 | +10,000 | 0.21% | 28,481,062 |
| 2024-06-19 | 2024-06-17 | 0.460 | 63,281,250 | +20,000 | 0.21% | 29,109,375 |
| 2024-06-17 | 2024-06-13 | 0.460 | 63,261,250 | -20,000 | 0.21% | 29,100,175 |
| 2024-06-14 | 2024-06-12 | 0.440 | 63,281,250 | -10,000 | 0.21% | 27,843,750 |
| 2024-06-13 | 2024-06-11 | 0.440 | 63,291,250 | -10,000 | 0.21% | 27,848,150 |
| 2024-06-12 | 2024-06-07 | 0.440 | 63,301,250 | -10,000 | 0.21% | 27,852,550 |
| 2024-06-11 | 2024-06-06 | 0.445 | 63,311,250 | +10,000 | 0.21% | 28,173,506 |
| 2024-06-06 | 2024-06-04 | 0.455 | 63,301,250 | -290,000 | 0.21% | 28,802,069 |
| 2024-06-05 | 2024-06-03 | 0.460 | 63,591,250 | -20,000 | 0.22% | 29,251,975 |
| 2024-06-04 | 2024-05-31 | 0.450 | 63,611,250 | +20,000 | 0.22% | 28,625,062 |
| 2024-06-03 | 2024-05-30 | 0.470 | 63,591,250 | +10,000 | 0.22% | 29,887,888 |
| 2024-05-31 | 2024-05-29 | 0.480 | 63,581,250 | +10,000 | 0.22% | 30,519,000 |
| 2024-05-30 | 2024-05-28 | 0.485 | 63,571,250 | -50,000 | 0.22% | 30,832,056 |
| 2024-05-28 | 2024-05-24 | 0.480 | 63,621,250 | -50,000 | 0.22% | 30,538,200 |
| 2024-05-27 | 2024-05-23 | 0.485 | 63,671,250 | +20,000 | 0.22% | 30,880,556 |
| 2024-05-24 | 2024-05-22 | 0.510 | 63,651,250 | -480,000 | 0.22% | 32,462,138 |
| 2024-05-22 | 2024-05-20 | 0.490 | 64,131,250 | +300,000 | 0.22% | 31,424,312 |
| 2024-05-21 | 2024-05-17 | 0.465 | 63,831,250 | +480,000 | 0.22% | 29,681,531 |
| 2024-05-20 | 2024-05-16 | 0.470 | 63,351,250 | +10,000 | 0.21% | 29,775,088 |
| 2024-05-14 | 2024-05-10 | 0.470 | 63,341,250 | -10,000 | 0.21% | 29,770,388 |
| 2024-05-09 | 2024-05-07 | 0.470 | 63,351,250 | +10,000 | 0.21% | 29,775,088 |
| 2024-05-07 | 2024-05-03 | 0.490 | 63,341,250 | +50,000 | 0.21% | 31,037,212 |
| 2024-05-02 | 2024-04-29 | 0.475 | 63,291,250 | -70,000 | 0.21% | 30,063,344 |
| 2024-04-30 | 2024-04-26 | 0.455 | 63,361,250 | -10,000 | 0.21% | 28,829,369 |
| 2024-04-29 | 2024-04-25 | 0.445 | 63,371,250 | +40,000 | 0.21% | 28,200,206 |
| 2024-04-26 | 2024-04-24 | 0.445 | 63,331,250 | -10,000 | 0.21% | 28,182,406 |
| 2024-04-25 | 2024-04-23 | 0.435 | 63,341,250 | -10,000 | 0.21% | 27,553,444 |
| 2024-04-17 | 2024-04-15 | 0.430 | 63,351,250 | -180,000 | 0.21% | 27,241,038 |
| 2024-04-16 | 2024-04-12 | 0.455 | 63,531,250 | -260,000 | 0.22% | 28,906,719 |
| 2024-04-15 | 2024-04-11 | 0.460 | 63,791,250 | -20,000 | 0.22% | 29,343,975 |
| 2024-04-10 | 2024-04-08 | 0.450 | 63,811,250 | -40,000 | 0.22% | 28,715,062 |
| 2024-04-09 | 2024-04-05 | 0.445 | 63,851,250 | +50,000 | 0.22% | 28,413,806 |
| 2024-04-05 | 2024-04-02 | 0.460 | 63,801,250 | -10,000 | 0.22% | 29,348,575 |
| 2024-04-02 | 2024-03-27 | 0.460 | 63,811,250 | -10,000 | 0.22% | 29,353,175 |
| 2024-03-28 | 2024-03-26 | 0.455 | 63,821,250 | -1,000,000 | 0.22% | 29,038,669 |
| 2024-03-27 | 2024-03-25 | 0.460 | 64,821,250 | +110,000 | 0.22% | 29,817,775 |
| 2024-03-25 | 2024-03-21 | 0.475 | 64,711,250 | -50,000 | 0.22% | 30,737,844 |
| 2024-03-22 | 2024-03-20 | 0.465 | 64,761,250 | +190,000 | 0.22% | 30,113,981 |
| 2024-03-21 | 2024-03-19 | 0.450 | 64,571,250 | +10,000 | 0.22% | 29,057,062 |
| 2024-03-20 | 2024-03-18 | 0.455 | 64,561,250 | -60,000 | 0.22% | 29,375,369 |
| 2024-03-19 | 2024-03-15 | 0.440 | 64,621,250 | +20,000 | 0.22% | 28,433,350 |
| 2024-03-18 | 2024-03-14 | 0.455 | 64,601,250 | +50,000 | 0.22% | 29,393,569 |
| 2024-03-15 | 2024-03-13 | 0.455 | 64,551,250 | +50,000 | 0.22% | 29,370,819 |
| 2024-03-14 | 2024-03-12 | 0.455 | 64,501,250 | -10,000 | 0.22% | 29,348,069 |
| 2024-03-13 | 2024-03-11 | 0.435 | 64,511,250 | -50,000 | 0.22% | 28,062,394 |
| 2024-03-12 | 2024-03-08 | 0.415 | 64,561,250 | +10,000 | 0.22% | 26,792,919 |
| 2024-03-11 | 2024-03-07 | 0.415 | 64,551,250 | +40,000 | 0.22% | 26,788,769 |
| 2024-03-08 | 2024-03-06 | 0.430 | 64,511,250 | -20,000 | 0.22% | 27,739,838 |
| 2024-03-07 | 2024-03-05 | 0.430 | 64,531,250 | -30,000 | 0.22% | 27,748,438 |
| 2024-03-06 | 2024-03-04 | 0.455 | 64,561,250 | -30,000 | 0.22% | 29,375,369 |
| 2024-03-05 | 2024-03-01 | 0.455 | 64,591,250 | -30,000 | 0.22% | 29,389,019 |
| 2024-03-04 | 2024-02-29 | 0.450 | 64,621,250 | -10,000 | 0.22% | 29,079,562 |
| 2024-03-01 | 2024-02-28 | 0.440 | 64,631,250 | -70,000 | 0.22% | 28,437,750 |
| 2024-02-29 | 2024-02-27 | 0.460 | 64,701,250 | +20,000 | 0.22% | 29,762,575 |
| 2024-02-27 | 2024-02-23 | 0.470 | 64,681,250 | -10,000 | 0.22% | 30,400,188 |
| 2024-02-26 | 2024-02-22 | 0.460 | 64,691,250 | +510,000 | 0.22% | 29,757,975 |
| 2024-02-23 | 2024-02-21 | 0.450 | 64,181,250 | -10,000 | 0.22% | 28,881,562 |
| 2024-02-21 | 2024-02-19 | 0.450 | 64,191,250 | +20,000 | 0.22% | 28,886,062 |
| 2024-02-20 | 2024-02-16 | 0.460 | 64,171,250 | -110,000 | 0.22% | 29,518,775 |
| 2024-02-15 | 2024-02-09 | 0.425 | 64,281,250 | -20,000 | 0.22% | 27,319,531 |
| 2024-02-14 | 2024-02-07 | 0.415 | 64,301,250 | +10,000 | 0.22% | 26,685,019 |
| 2024-02-08 | 2024-02-06 | 0.420 | 64,291,250 | +160,000 | 0.22% | 27,002,325 |
| 2024-02-07 | 2024-02-05 | 0.395 | 64,131,250 | -40,000 | 0.22% | 25,331,844 |
| 2024-02-06 | 2024-02-02 | 0.405 | 64,171,250 | -140,000 | 0.22% | 25,989,356 |
| 2024-02-05 | 2024-02-01 | 0.405 | 64,311,250 | -20,000 | 0.22% | 26,046,056 |
| 2024-02-01 | 2024-01-30 | 0.395 | 64,331,250 | +210,000 | 0.22% | 25,410,844 |
| 2024-01-30 | 2024-01-26 | 0.415 | 64,121,250 | +40,000 | 0.22% | 26,610,319 |
| 2024-01-29 | 2024-01-25 | 0.425 | 64,081,250 | -110,000 | 0.22% | 27,234,531 |
| 2024-01-26 | 2024-01-24 | 0.420 | 64,191,250 | -40,000 | 0.22% | 26,960,325 |
| 2024-01-24 | 2024-01-22 | 0.400 | 64,231,250 | +30,000 | 0.22% | 25,692,500 |
| 2024-01-23 | 2024-01-19 | 0.430 | 64,201,250 | +20,000 | 0.22% | 27,606,538 |
| 2024-01-22 | 2024-01-18 | 0.440 | 64,181,250 | -10,000 | 0.22% | 28,239,750 |
| 2024-01-19 | 2024-01-17 | 0.435 | 64,191,250 | -70,000 | 0.22% | 27,923,194 |
| 2024-01-18 | 2024-01-16 | 0.470 | 64,261,250 | +10,000 | 0.22% | 30,202,788 |
| 2024-01-17 | 2024-01-15 | 0.475 | 64,251,250 | -10,000 | 0.22% | 30,519,344 |
| 2024-01-16 | 2024-01-12 | 0.465 | 64,261,250 | -80,000 | 0.22% | 29,881,481 |
| 2024-01-12 | 2024-01-10 | 0.445 | 64,341,250 | -210,000 | 0.22% | 28,631,856 |
| 2024-01-11 | 2024-01-09 | 0.445 | 64,551,250 | +10,000 | 0.22% | 28,725,306 |
| 2024-01-10 | 2024-01-08 | 0.445 | 64,541,250 | -30,000 | 0.22% | 28,720,856 |
| 2024-01-09 | 2024-01-05 | 0.455 | 64,571,250 | +20,000 | 0.22% | 29,379,919 |
| 2024-01-05 | 2024-01-03 | 0.475 | 64,551,250 | -10,000 | 0.22% | 30,661,844 |
| 2024-01-04 | 2024-01-02 | 0.470 | 64,561,250 | +20,000 | 0.22% | 30,343,788 |
| 2024-01-03 | 2023-12-29 | 0.480 | 64,541,250 | -10,000 | 0.22% | 30,979,800 |
| 2023-12-29 | 2023-12-27 | 0.460 | 64,551,250 | -30,000 | 0.22% | 29,693,575 |
| 2023-12-28 | 2023-12-22 | 0.450 | 64,581,250 | +90,000 | 0.22% | 29,061,562 |
| 2023-12-27 | 2023-12-21 | 0.470 | 64,491,250 | -10,000 | 0.22% | 30,310,888 |
| 2023-12-21 | 2023-12-19 | 0.455 | 64,501,250 | +10,000 | 0.22% | 29,348,069 |
| 2023-12-19 | 2023-12-15 | 0.485 | 64,491,250 | -10,000 | 0.22% | 31,278,256 |
| 2023-12-18 | 2023-12-14 | 0.475 | 64,501,250 | -10,000 | 0.22% | 30,638,094 |
| 2023-12-15 | 2023-12-13 | 0.470 | 64,511,250 | +20,000 | 0.22% | 30,320,288 |
| 2023-12-14 | 2023-12-12 | 0.495 | 64,491,250 | -10,000 | 0.22% | 31,923,169 |
| 2023-12-13 | 2023-12-11 | 0.490 | 64,501,250 | -100,000 | 0.22% | 31,605,612 |
| 2023-12-08 | 2023-12-06 | 0.510 | 64,601,250 | -20,000 | 0.22% | 32,946,638 |
| 2023-12-07 | 2023-12-05 | 0.495 | 64,621,250 | -80,000 | 0.22% | 31,987,519 |
| 2023-12-06 | 2023-12-04 | 0.510 | 64,701,250 | -130,000 | 0.22% | 32,997,638 |
| 2023-12-05 | 2023-12-01 | 0.540 | 64,831,250 | -260,000 | 0.22% | 35,008,875 |
| 2023-12-04 | 2023-11-30 | 0.530 | 65,091,250 | +10,000 | 0.22% | 34,498,362 |
| 2023-12-01 | 2023-11-29 | 0.540 | 65,081,250 | -10,000 | 0.22% | 35,143,875 |
| 2023-11-30 | 2023-11-28 | 0.550 | 65,091,250 | +10,000 | 0.22% | 35,800,188 |
| 2023-11-29 | 2023-11-27 | 0.540 | 65,081,250 | -10,000 | 0.24% | 35,143,875 |
| 2023-11-28 | 2023-11-24 | 0.550 | 65,091,250 | +10,000 | 0.24% | 35,800,188 |
| 2023-11-24 | 2023-11-22 | 0.560 | 65,081,250 | -10,000 | 0.24% | 36,445,500 |
| 2023-11-23 | 2023-11-21 | 0.550 | 65,091,250 | +60,000 | 0.24% | 35,800,188 |
| 2023-11-21 | 2023-11-17 | 0.530 | 65,031,250 | -210,000 | 0.24% | 34,466,562 |
| 2023-11-20 | 2023-11-16 | 0.530 | 65,241,250 | -20,000 | 0.24% | 34,577,862 |
| 2023-11-17 | 2023-11-15 | 0.530 | 65,261,250 | +190,000 | 0.24% | 34,588,462 |
| 2023-11-16 | 2023-11-14 | 0.520 | 65,071,250 | +150,000 | 0.24% | 33,837,050 |
| 2023-11-15 | 2023-11-13 | 0.570 | 64,921,250 | -10,000 | 0.24% | 37,005,112 |
| 2023-11-14 | 2023-11-10 | 0.540 | 64,931,250 | +10,000 | 0.24% | 35,062,875 |
| 2023-11-13 | 2023-11-09 | 0.560 | 64,921,250 | -40,000 | 0.24% | 36,355,900 |
| 2023-11-10 | 2023-11-08 | 0.580 | 64,961,250 | -67,000 | 0.24% | 37,677,525 |
| 2023-11-09 | 2023-11-07 | 0.550 | 65,028,250 | -500,000 | 0.24% | 35,765,538 |
| 2023-11-08 | 2023-11-06 | 0.540 | 65,528,250 | -10,000 | 0.24% | 35,385,255 |
| 2023-11-06 | 2023-11-02 | 0.510 | 65,538,250 | -10,000 | 0.24% | 33,424,508 |
| 2023-11-01 | 2023-10-30 | 0.510 | 65,548,250 | -10,000 | 0.24% | 33,429,608 |
| 2023-10-31 | 2023-10-27 | 0.500 | 65,558,250 | +500,000 | 0.24% | 32,779,125 |
| 2023-10-30 | 2023-10-26 | 0.500 | 65,058,250 | -210,000 | 0.24% | 32,529,125 |
| 2023-10-27 | 2023-10-25 | 0.500 | 65,268,250 | +20,000 | 0.24% | 32,634,125 |
| 2023-10-26 | 2023-10-24 | 0.520 | 65,248,250 | -150,000 | 0.24% | 33,929,090 |
| 2023-10-25 | 2023-10-20 | 0.510 | 65,398,250 | +10,000 | 0.24% | 33,353,108 |
| 2023-10-24 | 2023-10-19 | 0.510 | 65,388,250 | -10,000 | 0.24% | 33,348,008 |
| 2023-10-20 | 2023-10-18 | 0.520 | 65,398,250 | -140,000 | 0.24% | 34,007,090 |
| 2023-10-19 | 2023-10-17 | 0.540 | 65,538,250 | +10,000 | 0.24% | 35,390,655 |
| 2023-10-17 | 2023-10-13 | 0.560 | 65,528,250 | -20,000 | 0.24% | 36,695,820 |
| 2023-10-16 | 2023-10-12 | 0.550 | 65,548,250 | +10,000 | 0.24% | 36,051,538 |
| 2023-10-13 | 2023-10-11 | 0.560 | 65,538,250 | -10,000 | 0.24% | 36,701,420 |
| 2023-10-11 | 2023-10-09 | 0.540 | 65,548,250 | -70,000 | 0.24% | 35,396,055 |
| 2023-10-09 | 2023-10-05 | 0.560 | 65,618,250 | -60,000 | 0.24% | 36,746,220 |
| 2023-10-06 | 2023-10-04 | 0.550 | 65,678,250 | -290,000 | 0.24% | 36,123,038 |
| 2023-10-05 | 2023-10-03 | 0.570 | 65,968,250 | +40,000 | 0.24% | 37,601,902 |
| 2023-10-04 | 2023-09-29 | 0.620 | 65,928,250 | -10,000 | 0.24% | 40,875,515 |
| 2023-10-03 | 2023-09-28 | 0.590 | 65,938,250 | +60,000 | 0.24% | 38,903,568 |
| 2023-09-29 | 2023-09-27 | 0.600 | 65,878,250 | -130,000 | 0.24% | 39,526,950 |
| 2023-09-28 | 2023-09-26 | 0.570 | 66,008,250 | -110,000 | 0.24% | 37,624,702 |
| 2023-09-27 | 2023-09-25 | 0.560 | 66,118,250 | +10,000 | 0.25% | 37,026,220 |
| 2023-09-26 | 2023-09-22 | 0.570 | 66,108,250 | -60,000 | 0.25% | 37,681,702 |
| 2023-09-25 | 2023-09-21 | 0.550 | 66,168,250 | +60,000 | 0.25% | 36,392,538 |
| 2023-09-22 | 2023-09-20 | 0.580 | 66,108,250 | -2,310,000 | 0.25% | 38,342,785 |
| 2023-09-20 | 2023-09-18 | 0.550 | 68,418,250 | +60,000 | 0.25% | 37,630,038 |
| 2023-09-19 | 2023-09-15 | 0.550 | 68,358,250 | -220,000 | 0.25% | 37,597,038 |
| 2023-09-18 | 2023-09-14 | 0.510 | 68,578,250 | -6,520,000 | 0.25% | 34,974,908 |
| 2023-09-15 | 2023-09-13 | 0.500 | 75,098,250 | -4,738,320 | 0.28% | 37,549,125 |
| 2023-09-14 | 2023-09-12 | 0.500 | 79,836,570 | -4,910,000 | 0.30% | 39,918,285 |
| 2023-09-13 | 2023-09-11 | 0.510 | 84,746,570 | -4,310,000 | 0.31% | 43,220,751 |
| 2023-09-12 | 2023-09-07 | 0.500 | 89,056,570 | +10,000 | 0.33% | 44,528,285 |
| 2023-09-11 | 2023-09-06 | 0.520 | 89,046,570 | +10,000 | 0.33% | 46,304,216 |
| 2023-09-06 | 2023-09-04 | 0.530 | 89,036,570 | -10,000 | 0.33% | 47,189,382 |
| 2023-09-05 | 2023-08-31 | 0.520 | 89,046,570 | +10,000 | 0.33% | 46,304,216 |
| 2023-09-04 | 2023-08-30 | 0.530 | 89,036,570 | +10,000 | 0.33% | 47,189,382 |
| 2023-08-31 | 2023-08-29 | 0.540 | 89,026,570 | +280,000 | 0.33% | 48,074,348 |
| 2023-08-30 | 2023-08-28 | 0.520 | 88,746,570 | +20,000 | 0.33% | 46,148,216 |
| 2023-08-29 | 2023-08-25 | 0.530 | 88,726,570 | -290,000 | 0.33% | 47,025,082 |
| 2023-08-28 | 2023-08-24 | 0.550 | 89,016,570 | -10,000 | 0.33% | 48,959,114 |
| 2023-08-25 | 2023-08-23 | 0.500 | 89,026,570 | -390,000 | 0.33% | 44,513,285 |
| 2023-08-24 | 2023-08-22 | 0.510 | 89,416,570 | -10,000 | 0.33% | 45,602,451 |
| 2023-08-23 | 2023-08-21 | 0.490 | 89,426,570 | -220,000 | 0.33% | 43,819,019 |
| 2023-08-22 | 2023-08-18 | 0.485 | 89,646,570 | +120,000 | 0.33% | 43,478,586 |
| 2023-08-21 | 2023-08-17 | 0.520 | 89,526,570 | -120,000 | 0.33% | 46,553,816 |
| 2023-08-18 | 2023-08-16 | 0.520 | 89,646,570 | -100,000 | 0.33% | 46,616,216 |
| 2023-08-17 | 2023-08-15 | 0.510 | 89,746,570 | -190,000 | 0.33% | 45,770,751 |
| 2023-08-16 | 2023-08-14 | 0.530 | 89,936,570 | +150,000 | 0.33% | 47,666,382 |
| 2023-08-15 | 2023-08-11 | 0.520 | 89,786,570 | -100,000 | 0.33% | 46,689,016 |
| 2023-08-14 | 2023-08-10 | 0.530 | 89,886,570 | +100,000 | 0.33% | 47,639,882 |
| 2023-08-10 | 2023-08-08 | 0.530 | 89,786,570 | -1,000,000 | 0.33% | 47,586,882 |
| 2023-08-09 | 2023-08-07 | 0.510 | 90,786,570 | -10,000 | 0.34% | 46,301,151 |
| 2023-08-08 | 2023-08-04 | 0.485 | 90,796,570 | -110,000 | 0.34% | 44,036,336 |
| 2023-08-07 | 2023-08-03 | 0.465 | 90,906,570 | -120,000 | 0.34% | 42,271,555 |
| 2023-08-04 | 2023-08-02 | 0.460 | 91,026,570 | +120,000 | 0.34% | 41,872,222 |
| 2023-08-03 | 2023-08-01 | 0.480 | 90,906,570 | -100,000 | 0.34% | 43,635,154 |
| 2023-08-02 | 2023-07-31 | 0.475 | 91,006,570 | +20,000 | 0.34% | 43,228,121 |
| 2023-08-01 | 2023-07-28 | 0.475 | 90,986,570 | -10,000 | 0.34% | 43,218,621 |
| 2023-07-28 | 2023-07-26 | 0.460 | 90,996,570 | +200,000 | 0.34% | 41,858,422 |
| 2023-07-27 | 2023-07-25 | 0.460 | 90,796,570 | -60,000 | 0.34% | 41,766,422 |
| 2023-07-26 | 2023-07-24 | 0.445 | 90,856,570 | +50,000 | 0.34% | 40,431,174 |
| 2023-07-25 | 2023-07-21 | 0.450 | 90,806,570 | +50,000 | 0.34% | 40,862,956 |
| 2023-07-24 | 2023-07-20 | 0.445 | 90,756,570 | +30,000 | 0.34% | 40,386,674 |
| 2023-07-21 | 2023-07-19 | 0.460 | 90,726,570 | +10,000 | 0.34% | 41,734,222 |
| 2023-07-14 | 2023-07-12 | 0.475 | 90,716,570 | +850,000 | 0.34% | 43,090,371 |
| 2023-07-13 | 2023-07-11 | 0.460 | 89,866,570 | -20,000 | 0.33% | 41,338,622 |
| 2023-07-12 | 2023-07-10 | 0.430 | 89,886,570 | +30,000 | 0.33% | 38,651,225 |
| 2023-07-11 | 2023-07-07 | 0.410 | 89,856,570 | -50,000 | 0.33% | 36,841,194 |
| 2023-07-10 | 2023-07-06 | 0.430 | 89,906,570 | +20,000 | 0.33% | 38,659,825 |
| 2023-07-07 | 2023-07-05 | 0.435 | 89,886,570 | +670,000 | 0.33% | 39,100,658 |
| 2023-07-06 | 2023-07-04 | 0.455 | 89,216,570 | +260,000 | 0.33% | 40,593,539 |
| 2023-07-05 | 2023-07-03 | 0.430 | 88,956,570 | -10,000 | 0.33% | 38,251,325 |
| 2023-06-30 | 2023-06-28 | 0.420 | 88,966,570 | +10,000 | 0.33% | 37,365,959 |
| 2023-06-29 | 2023-06-27 | 0.420 | 88,956,570 | -10,000 | 0.33% | 37,361,759 |
| 2023-06-28 | 2023-06-26 | 0.410 | 88,966,570 | -40,000 | 0.33% | 36,476,294 |
| 2023-06-27 | 2023-06-23 | 0.390 | 89,006,570 | +30,000 | 0.33% | 34,712,562 |
| 2023-06-23 | 2023-06-20 | 0.425 | 88,976,570 | +10,000 | 0.33% | 37,815,042 |
| 2023-06-21 | 2023-06-19 | 0.435 | 88,966,570 | +10,000 | 0.33% | 38,700,458 |
| 2023-06-20 | 2023-06-16 | 0.440 | 88,956,570 | +90,000 | 0.33% | 39,140,891 |
| 2023-06-16 | 2023-06-14 | 0.430 | 88,866,570 | +10,000 | 0.33% | 38,212,625 |
| 2023-06-15 | 2023-06-13 | 0.430 | 88,856,570 | -10,000 | 0.33% | 38,208,325 |
| 2023-06-14 | 2023-06-12 | 0.410 | 88,866,570 | +2,500,000 | 0.33% | 36,435,294 |
| 2023-06-13 | 2023-06-09 | 0.415 | 86,366,570 | -10,000 | 0.32% | 35,842,127 |
| 2023-06-08 | 2023-06-06 | 0.410 | 86,376,570 | +10,000 | 0.32% | 35,414,394 |
| 2023-06-07 | 2023-06-05 | 0.425 | 86,366,570 | -10,000 | 0.32% | 36,705,792 |
| 2023-06-05 | 2023-06-01 | 0.405 | 86,376,570 | -10,000 | 0.32% | 34,982,511 |
| 2023-06-02 | 2023-05-31 | 0.400 | 86,386,570 | -10,000 | 0.32% | 34,554,628 |
| 2023-06-01 | 2023-05-30 | 0.415 | 86,396,570 | -250,000 | 0.32% | 35,854,577 |
| 2023-05-31 | 2023-05-29 | 0.395 | 86,646,570 | +10,000 | 0.32% | 34,225,395 |
| 2023-05-30 | 2023-05-25 | 0.405 | 86,636,570 | -10,000 | 0.32% | 35,087,811 |
| 2023-05-25 | 2023-05-23 | 0.420 | 86,646,570 | -10,000 | 0.32% | 36,391,559 |
| 2023-05-24 | 2023-05-22 | 0.435 | 86,656,570 | -10,000 | 0.32% | 37,695,608 |
| 2023-05-18 | 2023-05-16 | 0.450 | 86,666,570 | +20,000 | 0.32% | 38,999,956 |
| 2023-05-17 | 2023-05-15 | 0.475 | 86,646,570 | -10,000 | 0.32% | 41,157,121 |
| 2023-05-16 | 2023-05-12 | 0.470 | 86,656,570 | +20,000 | 0.32% | 40,728,588 |
| 2023-05-15 | 2023-05-11 | 0.485 | 86,636,570 | -30,000 | 0.32% | 42,018,736 |
| 2023-05-12 | 2023-05-10 | 0.465 | 86,666,570 | -20,000 | 0.32% | 40,299,955 |
| 2023-05-11 | 2023-05-09 | 0.460 | 86,686,570 | +10,000 | 0.32% | 39,875,822 |
| 2023-05-10 | 2023-05-08 | 0.470 | 86,676,570 | +20,000 | 0.32% | 40,737,988 |
| 2023-05-08 | 2023-05-04 | 0.475 | 86,656,570 | -20,000 | 0.32% | 41,161,871 |
| 2023-05-05 | 2023-05-03 | 0.455 | 86,676,570 | +20,000 | 0.32% | 39,437,839 |
| 2023-05-04 | 2023-05-02 | 0.490 | 86,656,570 | +10,000 | 0.32% | 42,461,719 |
| 2023-05-03 | 2023-04-28 | 0.495 | 86,646,570 | -10,000 | 0.32% | 42,890,052 |
| 2023-05-02 | 2023-04-27 | 0.485 | 86,656,570 | +10,000 | 0.32% | 42,028,436 |
| 2023-04-28 | 2023-04-26 | 0.490 | 86,646,570 | -10,000 | 0.32% | 42,456,819 |
| 2023-04-25 | 2023-04-21 | 0.495 | 86,656,570 | +10,000 | 0.32% | 42,895,002 |
| 2023-04-24 | 2023-04-20 | 0.520 | 86,646,570 | +10,000 | 0.32% | 45,056,216 |
| 2023-04-14 | 2023-04-12 | 0.540 | 86,636,570 | -40,000 | 0.32% | 46,783,748 |
| 2023-04-13 | 2023-04-11 | 0.530 | 86,676,570 | -110,000 | 0.32% | 45,938,582 |
| 2023-04-11 | 2023-04-04 | 0.520 | 86,786,570 | +10,000 | 0.32% | 45,129,016 |
| 2023-04-06 | 2023-04-03 | 0.530 | 86,776,570 | -510,000 | 0.32% | 45,991,582 |
| 2023-04-04 | 2023-03-31 | 0.510 | 87,286,570 | -10,000 | 0.32% | 44,516,151 |
| 2023-04-03 | 2023-03-30 | 0.500 | 87,296,570 | +20,000 | 0.32% | 43,648,285 |
| 2023-03-31 | 2023-03-29 | 0.510 | 87,276,570 | +140,000 | 0.32% | 44,511,051 |
| 2023-03-30 | 2023-03-28 | 0.485 | 87,136,570 | +10,000 | 0.32% | 42,261,236 |
| 2023-03-29 | 2023-03-27 | 0.495 | 87,126,570 | -80,000 | 0.32% | 43,127,652 |
| 2023-03-28 | 2023-03-24 | 0.500 | 87,206,570 | +10,000 | 0.32% | 43,603,285 |
| 2023-03-27 | 2023-03-23 | 0.510 | 87,196,570 | -20,000 | 0.32% | 44,470,251 |
| 2023-03-23 | 2023-03-21 | 0.480 | 87,216,570 | -20,000 | 0.32% | 41,863,954 |
| 2023-03-22 | 2023-03-20 | 0.470 | 87,236,570 | +10,000 | 0.32% | 41,001,188 |
| 2023-03-21 | 2023-03-17 | 0.485 | 87,226,570 | -20,000 | 0.32% | 42,304,886 |
| 2023-03-17 | 2023-03-15 | 0.470 | 87,246,570 | -30,000 | 0.32% | 41,005,888 |
| 2023-03-16 | 2023-03-14 | 0.450 | 87,276,570 | +20,000 | 0.32% | 39,274,456 |
| 2023-03-14 | 2023-03-10 | 0.470 | 87,256,570 | +10,000 | 0.32% | 41,010,588 |
| 2023-03-13 | 2023-03-09 | 0.490 | 87,246,570 | -20,000 | 0.32% | 42,750,819 |
| 2023-03-10 | 2023-03-08 | 0.485 | 87,266,570 | +10,000 | 0.32% | 42,324,286 |
| 2023-03-09 | 2023-03-07 | 0.495 | 87,256,570 | +10,000 | 0.32% | 43,192,002 |
| 2023-03-08 | 2023-03-06 | 0.510 | 87,246,570 | +10,000 | 0.32% | 44,495,751 |
| 2023-03-06 | 2023-03-02 | 0.510 | 87,236,570 | -490,000 | 0.32% | 44,490,651 |
| 2023-03-03 | 2023-03-01 | 0.520 | 87,726,570 | -30,000 | 0.33% | 45,617,816 |
| 2023-03-01 | 2023-02-27 | 0.500 | 87,756,570 | -10,000 | 0.33% | 43,878,285 |
| 2023-02-28 | 2023-02-24 | 0.500 | 87,766,570 | +10,000 | 0.33% | 43,883,285 |
| 2023-02-24 | 2023-02-22 | 0.520 | 87,756,570 | -10,000 | 0.33% | 45,633,416 |
| 2023-02-23 | 2023-02-21 | 0.520 | 87,766,570 | +10,000 | 0.33% | 45,638,616 |
| 2023-02-22 | 2023-02-20 | 0.530 | 87,756,570 | -180,000 | 0.33% | 46,510,982 |
| 2023-02-21 | 2023-02-17 | 0.530 | 87,936,570 | +10,000 | 0.33% | 46,606,382 |
| 2023-02-20 | 2023-02-16 | 0.530 | 87,926,570 | +170,000 | 0.33% | 46,601,082 |
| 2023-02-17 | 2023-02-15 | 0.530 | 87,756,570 | +10,000 | 0.33% | 46,510,982 |
| 2023-02-16 | 2023-02-14 | 0.540 | 87,746,570 | -180,000 | 0.33% | 47,383,148 |
| 2023-02-15 | 2023-02-13 | 0.550 | 87,926,570 | -170,000 | 0.33% | 48,359,614 |
| 2023-02-14 | 2023-02-10 | 0.550 | 88,096,570 | -120,000 | 0.33% | 48,453,114 |
| 2023-02-13 | 2023-02-09 | 0.560 | 88,216,570 | -130,000 | 0.33% | 49,401,279 |
| 2023-02-10 | 2023-02-08 | 0.540 | 88,346,570 | +10,000 | 0.33% | 47,707,148 |
| 2023-02-09 | 2023-02-07 | 0.560 | 88,336,570 | +10,000 | 0.33% | 49,468,479 |
| 2023-02-08 | 2023-02-06 | 0.560 | 88,326,570 | -280,000 | 0.33% | 49,462,879 |
| 2023-02-07 | 2023-02-03 | 0.590 | 88,606,570 | +500,000 | 0.33% | 52,277,876 |
| 2023-02-06 | 2023-02-02 | 0.590 | 88,106,570 | +890,000 | 0.33% | 51,982,876 |
| 2023-02-01 | 2023-01-30 | 0.600 | 87,216,570 | +350,000 | 0.32% | 52,329,942 |
| 2023-01-31 | 2023-01-27 | 0.660 | 86,866,570 | +30,000 | 0.32% | 57,331,936 |
| 2023-01-30 | 2023-01-26 | 0.670 | 86,836,570 | -700,000 | 0.32% | 58,180,502 |
| 2023-01-27 | 2023-01-20 | 0.670 | 87,536,570 | +360,000 | 0.32% | 58,649,502 |
| 2023-01-26 | 2023-01-19 | 0.600 | 87,176,570 | +10,000 | 0.32% | 52,305,942 |
| 2023-01-20 | 2023-01-18 | 0.620 | 87,166,570 | -10,000 | 0.32% | 54,043,273 |
| 2023-01-19 | 2023-01-17 | 0.620 | 87,176,570 | -10,000 | 0.32% | 54,049,473 |
| 2023-01-17 | 2023-01-13 | 0.610 | 87,186,570 | -10,000 | 0.32% | 53,183,808 |
| 2023-01-16 | 2023-01-12 | 0.600 | 87,196,570 | -20,000 | 0.32% | 52,317,942 |
| 2023-01-13 | 2023-01-11 | 0.600 | 87,216,570 | +10,000 | 0.32% | 52,329,942 |
| 2023-01-12 | 2023-01-10 | 0.620 | 87,206,570 | -10,000 | 0.32% | 54,068,073 |
| 2023-01-11 | 2023-01-09 | 0.620 | 87,216,570 | +210,000 | 0.32% | 54,074,273 |
| 2023-01-10 | 2023-01-06 | 0.600 | 87,006,570 | +300,000 | 0.32% | 52,203,942 |
| 2023-01-09 | 2023-01-05 | 0.610 | 86,706,570 | -100,000 | 0.32% | 52,891,008 |
| 2023-01-04 | 2022-12-30 | 0.570 | 86,806,570 | +200,000 | 0.32% | 49,479,745 |
| 2022-12-30 | 2022-12-28 | 0.580 | 86,606,570 | -10,000 | 0.32% | 50,231,811 |
| 2022-12-29 | 2022-12-23 | 0.560 | 86,616,570 | +50,000 | 0.32% | 48,505,279 |
| 2022-12-23 | 2022-12-21 | 0.550 | 86,566,570 | -20,000 | 0.32% | 47,611,614 |
| 2022-12-22 | 2022-12-20 | 0.520 | 86,586,570 | +200,000 | 0.32% | 45,025,016 |
| 2022-12-21 | 2022-12-19 | 0.530 | 86,386,570 | +70,000 | 0.32% | 45,784,882 |
| 2022-12-20 | 2022-12-16 | 0.580 | 86,316,570 | +10,000 | 0.32% | 50,063,611 |
| 2022-12-16 | 2022-12-14 | 0.610 | 86,306,570 | +480,000 | 0.32% | 52,647,008 |
| 2022-12-15 | 2022-12-13 | 0.660 | 85,826,570 | -50,000 | 0.32% | 56,645,536 |
| 2022-12-14 | 2022-12-12 | 0.670 | 85,876,570 | -870,000 | 0.32% | 57,537,302 |
| 2022-12-12 | 2022-12-08 | 0.590 | 86,746,570 | +200,000 | 0.32% | 51,180,476 |
| 2022-12-09 | 2022-12-07 | 0.530 | 86,546,570 | -160,000 | 0.32% | 45,869,682 |
| 2022-12-08 | 2022-12-06 | 0.520 | 86,706,570 | -210,000 | 0.32% | 45,087,416 |
| 2022-12-07 | 2022-12-05 | 0.530 | 86,916,570 | +460,000 | 0.32% | 46,065,782 |
| 2022-12-06 | 2022-12-02 | 0.510 | 86,456,570 | -2,730,000 | 0.32% | 44,092,851 |
| 2022-12-05 | 2022-12-01 | 0.445 | 89,186,570 | +1,460,000 | 0.33% | 39,688,024 |
| 2022-12-02 | 2022-11-30 | 0.425 | 87,726,570 | +400,000 | 0.33% | 37,283,792 |
| 2022-12-01 | 2022-11-29 | 0.435 | 87,326,570 | +180,000 | 0.32% | 37,987,058 |
| 2022-11-29 | 2022-11-25 | 0.405 | 87,146,570 | +320,000 | 0.32% | 35,294,361 |
| 2022-11-28 | 2022-11-24 | 0.405 | 86,826,570 | -180,000 | 0.32% | 35,164,761 |
| 2022-11-25 | 2022-11-23 | 0.425 | 87,006,570 | -170,000 | 0.32% | 36,977,792 |
| 2022-11-24 | 2022-11-22 | 0.410 | 87,176,570 | +210,000 | 0.32% | 35,742,394 |
| 2022-11-23 | 2022-11-21 | 0.425 | 86,966,570 | -100,000 | 0.32% | 36,960,792 |
| 2022-11-21 | 2022-11-17 | 0.420 | 87,066,570 | +70,000 | 0.32% | 36,567,959 |
| 2022-11-18 | 2022-11-16 | 0.410 | 86,996,570 | -110,000 | 0.32% | 35,668,594 |
| 2022-11-17 | 2022-11-15 | 0.455 | 87,106,570 | +830,000 | 0.32% | 39,633,489 |
| 2022-11-16 | 2022-11-14 | 0.420 | 86,276,570 | +530,000 | 0.32% | 36,236,159 |
| 2022-11-14 | 2022-11-10 | 0.345 | 85,746,570 | +190,000 | 0.32% | 29,582,567 |
| 2022-11-10 | 2022-11-08 | 0.390 | 85,556,570 | +500,000 | 0.32% | 33,367,062 |
| 2022-11-09 | 2022-11-07 | 0.400 | 85,056,570 | -10,000 | 0.32% | 34,022,628 |
| 2022-11-07 | 2022-11-03 | 0.395 | 85,066,570 | +120,000 | 0.32% | 33,601,295 |
| 2022-11-04 | 2022-11-02 | 0.370 | 84,946,570 | +380,000 | 0.31% | 31,430,231 |
| 2022-11-02 | 2022-10-31 | 0.290 | 84,566,570 | -3,100,000 | 0.31% | 24,524,305 |
| 2022-10-31 | 2022-10-27 | 0.315 | 87,666,570 | -10,000 | 0.32% | 27,614,970 |
| 2022-10-28 | 2022-10-26 | 0.310 | 87,676,570 | -60,000 | 0.33% | 27,179,737 |
| 2022-10-27 | 2022-10-25 | 0.295 | 87,736,570 | -10,000 | 0.33% | 25,882,288 |
| 2022-10-26 | 2022-10-24 | 0.285 | 87,746,570 | -1,000,000 | 0.33% | 25,007,772 |
| 2022-10-24 | 2022-10-20 | 0.305 | 88,746,570 | +1,000,000 | 0.33% | 27,067,704 |
| 2022-10-21 | 2022-10-19 | 0.315 | 87,746,570 | +10,000 | 0.33% | 27,640,170 |
| 2022-10-20 | 2022-10-18 | 0.340 | 87,736,570 | -10,000 | 0.33% | 29,830,434 |
| 2022-10-18 | 2022-10-14 | 0.320 | 87,746,570 | -20,000 | 0.33% | 28,078,902 |
| 2022-10-17 | 2022-10-13 | 0.300 | 87,766,570 | +20,000 | 0.33% | 26,329,971 |
| 2022-10-13 | 2022-10-11 | 0.340 | 87,746,570 | +500,000 | 0.33% | 29,833,834 |
| 2022-10-12 | 2022-10-10 | 0.355 | 87,246,570 | -340,000 | 0.32% | 30,972,532 |
| 2022-10-10 | 2022-10-06 | 0.360 | 87,586,570 | +10,000 | 0.32% | 31,531,165 |
| 2022-10-06 | 2022-10-03 | 0.380 | 87,576,570 | +10,000 | 0.32% | 33,279,097 |
| 2022-10-05 | 2022-09-30 | 0.405 | 87,566,570 | -500,000 | 0.32% | 35,464,461 |
| 2022-09-29 | 2022-09-27 | 0.500 | 88,066,570 | -100,000 | 0.33% | 44,033,285 |
| 2022-09-27 | 2022-09-23 | 0.510 | 88,166,570 | -500,000 | 0.33% | 44,964,951 |
| 2022-09-26 | 2022-09-22 | 0.520 | 88,666,570 | +100,000 | 0.33% | 46,106,616 |
| 2022-09-21 | 2022-09-19 | 0.560 | 88,566,570 | -500,000 | 0.33% | 49,597,279 |
| 2022-09-16 | 2022-09-14 | 0.590 | 89,066,570 | -70,000 | 0.33% | 52,549,276 |
| 2022-09-15 | 2022-09-13 | 0.610 | 89,136,570 | -320,000 | 0.33% | 54,373,308 |
| 2022-09-14 | 2022-09-09 | 0.600 | 89,456,570 | -10,000 | 0.33% | 53,673,942 |
| 2022-09-13 | 2022-09-08 | 0.570 | 89,466,570 | +10,000 | 0.33% | 50,995,945 |
| 2022-08-25 | 2022-08-23 | 0.610 | 89,456,570 | -10,000 | 0.33% | 54,568,508 |
| 2022-08-24 | 2022-08-22 | 0.590 | 89,466,570 | +10,000 | 0.33% | 52,785,276 |
| 2022-08-19 | 2022-08-17 | 0.620 | 89,456,570 | -10,000 | 0.33% | 55,463,073 |
| 2022-08-16 | 2022-08-12 | 0.620 | 89,466,570 | +10,000 | 0.33% | 55,469,273 |
| 2022-08-15 | 2022-08-11 | 0.620 | 89,456,570 | -10,000 | 0.33% | 55,463,073 |
| 2022-08-12 | 2022-08-10 | 0.600 | 89,466,570 | +10,000 | 0.33% | 53,679,942 |
| 2022-08-08 | 2022-08-04 | 0.640 | 89,456,570 | -10,000 | 0.33% | 57,252,205 |
| 2022-08-04 | 2022-08-02 | 0.610 | 89,466,570 | +500,000 | 0.33% | 54,574,608 |
| 2022-08-03 | 2022-08-01 | 0.630 | 88,966,570 | +10,000 | 0.33% | 56,048,939 |
| 2022-08-02 | 2022-07-29 | 0.670 | 88,956,570 | +100,000 | 0.33% | 59,600,902 |
| 2022-07-15 | 2022-07-13 | 0.690 | 88,856,570 | -10,000 | 0.33% | 61,311,033 |
| 2022-07-14 | 2022-07-12 | 0.680 | 88,866,570 | +10,000 | 0.33% | 60,429,268 |
| 2022-07-07 | 2022-07-05 | 0.750 | 88,856,570 | +110,000 | 0.33% | 66,642,428 |
| 2022-07-06 | 2022-07-04 | 0.780 | 88,746,570 | -80,000 | 0.33% | 69,222,325 |
| 2022-07-04 | 2022-06-29 | 0.770 | 88,826,570 | +60,000 | 0.33% | 68,396,459 |
| 2022-06-30 | 2022-06-28 | 0.810 | 88,766,570 | +20,000 | 0.33% | 71,900,922 |
| 2022-06-24 | 2022-06-22 | 0.770 | 88,746,570 | -500,000 | 0.33% | 68,334,859 |
| 2022-06-23 | 2022-06-21 | 0.780 | 89,246,570 | -10,000 | 0.33% | 69,612,325 |
| 2022-06-22 | 2022-06-20 | 0.740 | 89,256,570 | +10,000 | 0.33% | 66,049,862 |
| 2022-06-20 | 2022-06-16 | 0.740 | 89,246,570 | -850,000 | 0.33% | 66,042,462 |
| 2022-06-17 | 2022-06-15 | 0.740 | 90,096,570 | +500,800 | 0.33% | 66,671,462 |
| 2022-06-16 | 2022-06-14 | 0.740 | 89,595,770 | -10,000 | 0.33% | 66,300,870 |
| 2022-06-15 | 2022-06-13 | 0.730 | 89,605,770 | +10,000 | 0.33% | 65,412,212 |
| 2022-06-07 | 2022-06-02 | 0.690 | 89,595,770 | +110,000 | 0.33% | 61,821,081 |
| 2022-05-31 | 2022-05-27 | 0.660 | 89,485,770 | +100,000 | 0.33% | 59,060,608 |
| 2022-05-30 | 2022-05-26 | 0.650 | 89,385,770 | -10,000 | 0.33% | 58,100,750 |
| 2022-05-27 | 2022-05-25 | 0.630 | 89,395,770 | +10,000 | 0.33% | 56,319,335 |
| 2022-05-05 | 2022-05-03 | 0.670 | 89,385,770 | -300,000 | 0.33% | 59,888,466 |
| 2022-04-27 | 2022-04-25 | 0.600 | 89,685,770 | -10,000 | 0.33% | 53,811,462 |
| 2022-04-26 | 2022-04-22 | 0.620 | 89,695,770 | -500,000 | 0.33% | 55,611,377 |
| 2022-04-25 | 2022-04-21 | 0.650 | 90,195,770 | +10,000 | 0.33% | 58,627,250 |
| 2022-04-21 | 2022-04-19 | 0.680 | 90,185,770 | -10,000 | 0.33% | 61,326,324 |
| 2022-04-11 | 2022-04-07 | 0.680 | 90,195,770 | +10,000 | 0.33% | 61,333,124 |
| 2022-04-07 | 2022-04-04 | 0.720 | 90,185,770 | -10,000 | 0.33% | 64,933,754 |
| 2022-04-01 | 2022-03-30 | 0.660 | 90,195,770 | -10,000 | 0.33% | 59,529,208 |
| 2022-03-30 | 2022-03-28 | 0.640 | 90,205,770 | -10,000 | 0.33% | 57,731,693 |
| 2022-03-29 | 2022-03-25 | 0.640 | 90,215,770 | +10,000 | 0.33% | 57,738,093 |
| 2022-03-25 | 2022-03-23 | 0.670 | 90,205,770 | -20,000 | 0.33% | 60,437,866 |
| 2022-03-24 | 2022-03-22 | 0.670 | 90,225,770 | -40,000 | 0.33% | 60,451,266 |
| 2022-03-23 | 2022-03-21 | 0.640 | 90,265,770 | -10,000 | 0.33% | 57,770,093 |
| 2022-03-22 | 2022-03-18 | 0.620 | 90,275,770 | +10,000 | 0.33% | 55,970,977 |
| 2022-03-21 | 2022-03-17 | 0.630 | 90,265,770 | -10,000 | 0.33% | 56,867,435 |
| 2022-03-18 | 2022-03-16 | 0.560 | 90,275,770 | -10,000 | 0.33% | 50,554,431 |
| 2022-03-17 | 2022-03-15 | 0.500 | 90,285,770 | +10,000 | 0.33% | 45,142,885 |
| 2022-03-16 | 2022-03-14 | 0.580 | 90,275,770 | +10,000 | 0.33% | 52,359,947 |
| 2022-03-10 | 2022-03-08 | 0.690 | 90,265,770 | -90,000 | 0.33% | 62,283,381 |
| 2022-03-09 | 2022-03-07 | 0.710 | 90,355,770 | +10,000 | 0.33% | 64,152,597 |
| 2022-03-08 | 2022-03-04 | 0.770 | 90,345,770 | +20,000 | 0.33% | 69,566,243 |
| 2022-02-14 | 2022-02-10 | 0.800 | 90,325,770 | -50,000 | 0.34% | 72,260,616 |
| 2022-02-10 | 2022-02-08 | 0.780 | 90,375,770 | +50,000 | 0.34% | 70,493,101 |
| 2022-02-07 | 2022-01-31 | 0.880 | 90,325,770 | +500,000 | 0.34% | 79,486,678 |
| 2022-01-26 | 2022-01-24 | 0.870 | 89,825,770 | -100,000 | 0.33% | 78,148,420 |
| 2022-01-25 | 2022-01-21 | 0.860 | 89,925,770 | +500,000 | 0.34% | 77,336,162 |
| 2022-01-18 | 2022-01-14 | 0.820 | 89,425,770 | -110,000 | 0.33% | 73,329,131 |
| 2022-01-17 | 2022-01-13 | 0.840 | 89,535,770 | +60,000 | 0.33% | 75,210,047 |
| 2022-01-14 | 2022-01-12 | 0.850 | 89,475,770 | +50,000 | 0.33% | 76,054,404 |
| 2022-01-11 | 2022-01-07 | 0.780 | 89,425,770 | -10,000 | 0.33% | 69,752,101 |
| 2022-01-07 | 2022-01-05 | 0.740 | 89,435,770 | -40,000 | 0.33% | 66,182,470 |
| 2022-01-05 | 2022-01-03 | 0.760 | 89,475,770 | -10,000 | 0.33% | 68,001,585 |
| 2022-01-04 | 2021-12-31 | 0.710 | 89,485,770 | -20,000 | 0.33% | 63,534,897 |
| 2022-01-03 | 2021-12-29 | 0.700 | 89,505,770 | +20,000 | 0.33% | 62,654,039 |
| 2021-12-30 | 2021-12-28 | 0.760 | 89,485,770 | -10,000 | 0.33% | 68,009,185 |
| 2021-12-21 | 2021-12-17 | 0.750 | 89,495,770 | +10,000 | 0.33% | 67,121,828 |
| 2021-12-20 | 2021-12-16 | 0.780 | 89,485,770 | +10,000 | 0.33% | 69,798,901 |
| 2021-12-17 | 2021-12-15 | 0.780 | 89,475,770 | -20,000 | 0.33% | 69,791,101 |
| 2021-12-16 | 2021-12-14 | 0.760 | 89,495,770 | +10,000 | 0.33% | 68,016,785 |
| 2021-12-15 | 2021-12-13 | 0.790 | 89,485,770 | +9,600 | 0.33% | 70,693,758 |
| 2021-12-14 | 2021-12-10 | 0.790 | 89,476,170 | -10,000 | 0.33% | 70,686,174 |
| 2021-12-06 | 2021-12-02 | 0.780 | 89,486,170 | -20,000 | 0.33% | 69,799,213 |
| 2021-12-02 | 2021-11-30 | 0.800 | 89,506,170 | -10,000 | 0.33% | 71,604,936 |
| 2021-12-01 | 2021-11-29 | 0.810 | 89,516,170 | +10,000 | 0.33% | 72,508,098 |
| 2021-11-30 | 2021-11-26 | 0.850 | 89,506,170 | +70,000 | 0.33% | 76,080,244 |
| 2021-11-22 | 2021-11-18 | 0.890 | 89,436,170 | +10,000 | 0.33% | 79,598,191 |
| 2021-11-16 | 2021-11-12 | 0.870 | 89,426,170 | -10,000 | 0.33% | 77,800,768 |
| 2021-11-12 | 2021-11-10 | 0.840 | 89,436,170 | +10,000 | 0.33% | 75,126,383 |
| 2021-11-11 | 2021-11-09 | 0.870 | 89,426,170 | -10,000 | 0.33% | 77,800,768 |
| 2021-11-10 | 2021-11-08 | 0.830 | 89,436,170 | -400,000 | 0.33% | 74,232,021 |
| 2021-11-09 | 2021-11-05 | 0.810 | 89,836,170 | -10,000 | 0.33% | 72,767,298 |
| 2021-11-04 | 2021-11-02 | 0.840 | 89,846,170 | -20,000 | 0.33% | 75,470,783 |
| 2021-11-03 | 2021-11-01 | 0.810 | 89,866,170 | +10,000 | 0.33% | 72,791,598 |
| 2021-11-02 | 2021-10-29 | 0.830 | 89,856,170 | +10,000 | 0.33% | 74,580,621 |
| 2021-11-01 | 2021-10-28 | 0.840 | 89,846,170 | -10,000 | 0.33% | 75,470,783 |
| 2021-10-29 | 2021-10-27 | 0.830 | 89,856,170 | +60,000 | 0.33% | 74,580,621 |
| 2021-10-27 | 2021-10-25 | 0.860 | 89,796,170 | +10,000 | 0.33% | 77,224,706 |
| 2021-10-25 | 2021-10-21 | 0.910 | 89,786,170 | -200,000 | 0.33% | 81,705,415 |
| 2021-10-22 | 2021-10-20 | 0.910 | 89,986,170 | -140,000 | 0.34% | 81,887,415 |
| 2021-10-21 | 2021-10-19 | 0.880 | 90,126,170 | -80,000 | 0.34% | 79,311,030 |
| 2021-10-19 | 2021-10-15 | 0.900 | 90,206,170 | -640,000 | 0.34% | 81,185,553 |
| 2021-10-18 | 2021-10-12 | 0.870 | 90,846,170 | +140,000 | 0.34% | 79,036,168 |
| 2021-10-15 | 2021-10-11 | 0.880 | 90,706,170 | +500,000 | 0.34% | 79,821,430 |
| 2021-10-12 | 2021-10-08 | 0.870 | 90,206,170 | +40,000 | 0.34% | 78,479,368 |
| 2021-10-08 | 2021-10-06 | 0.890 | 90,166,170 | +40,000 | 0.34% | 80,247,891 |
| 2021-10-06 | 2021-10-04 | 0.850 | 90,126,170 | +10,000 | 0.34% | 76,607,244 |
| 2021-10-04 | 2021-09-29 | 0.890 | 90,116,170 | -60,000 | 0.34% | 80,203,391 |
| 2021-09-30 | 2021-09-28 | 0.820 | 90,176,170 | -10,000 | 0.34% | 73,944,459 |
| 2021-09-27 | 2021-09-23 | 0.800 | 90,186,170 | -10,000 | 0.34% | 72,148,936 |
| 2021-09-24 | 2021-09-21 | 0.740 | 90,196,170 | -20,000 | 0.34% | 66,745,166 |
| 2021-09-23 | 2021-09-20 | 0.700 | 90,216,170 | +60,000 | 0.34% | 63,151,319 |
| 2021-09-21 | 2021-09-17 | 0.710 | 90,156,170 | +20,000 | 0.34% | 64,010,881 |
| 2021-09-17 | 2021-09-15 | 0.800 | 90,136,170 | -110,000 | 0.34% | 72,108,936 |
| 2021-09-16 | 2021-09-14 | 0.810 | 90,246,170 | -140,000 | 0.34% | 73,099,398 |
| 2021-09-15 | 2021-09-13 | 0.830 | 90,386,170 | -40,000 | 0.34% | 75,020,521 |
| 2021-09-14 | 2021-09-10 | 0.850 | 90,426,170 | -20,000 | 0.34% | 76,862,244 |
| 2021-09-10 | 2021-09-08 | 0.850 | 90,446,170 | -10,000 | 0.34% | 76,879,244 |
| 2021-09-09 | 2021-09-07 | 0.830 | 90,456,170 | -500,000 | 0.34% | 75,078,621 |
| 2021-09-08 | 2021-09-06 | 0.830 | 90,956,170 | -10,000 | 0.34% | 75,493,621 |
| 2021-09-07 | 2021-09-03 | 0.820 | 90,966,170 | +10,000 | 0.34% | 74,592,259 |
| 2021-09-06 | 2021-09-02 | 0.820 | 90,956,170 | -10,000 | 0.34% | 74,584,059 |
| 2021-09-03 | 2021-09-01 | 0.800 | 90,966,170 | +10,000 | 0.34% | 72,772,936 |
| 2021-09-02 | 2021-08-31 | 0.830 | 90,956,170 | +490,000 | 0.34% | 75,493,621 |
| 2021-09-01 | 2021-08-30 | 0.800 | 90,466,170 | +100,000 | 0.34% | 72,372,936 |
| 2021-08-31 | 2021-08-27 | 0.860 | 90,366,170 | +50,000 | 0.34% | 77,714,906 |
| 2021-08-30 | 2021-08-26 | 0.950 | 90,316,170 | -210,000 | 0.34% | 85,800,362 |
| 2021-08-26 | 2021-08-24 | 0.930 | 90,526,170 | +130,000 | 0.34% | 84,189,338 |
| 2021-08-25 | 2021-08-23 | 0.900 | 90,396,170 | -50,000 | 0.34% | 81,356,553 |
| 2021-08-24 | 2021-08-20 | 0.900 | 90,446,170 | -750,000 | 0.34% | 81,401,553 |
| 2021-08-23 | 2021-08-19 | 0.890 | 91,196,170 | +50,000 | 0.34% | 81,164,591 |
| 2021-08-20 | 2021-08-18 | 0.900 | 91,146,170 | -10,000 | 0.34% | 82,031,553 |
| 2021-08-19 | 2021-08-17 | 0.900 | 91,156,170 | +20,000 | 0.34% | 82,040,553 |
| 2021-08-18 | 2021-08-16 | 0.920 | 91,136,170 | -10,000 | 0.34% | 83,845,276 |
| 2021-08-17 | 2021-08-13 | 0.930 | 91,146,170 | -30,000 | 0.34% | 84,765,938 |
| 2021-08-16 | 2021-08-12 | 0.950 | 91,176,170 | +10,000 | 0.34% | 86,617,362 |
| 2021-08-13 | 2021-08-11 | 0.960 | 91,166,170 | +10,000 | 0.34% | 87,519,523 |
| 2021-08-12 | 2021-08-10 | 0.980 | 91,156,170 | -10,000 | 0.34% | 89,333,047 |
| 2021-08-10 | 2021-08-06 | 0.940 | 91,166,170 | +20,000 | 0.34% | 85,696,200 |
| 2021-08-06 | 2021-08-04 | 0.970 | 91,146,170 | +30,000 | 0.34% | 88,411,785 |
| 2021-08-05 | 2021-08-03 | 0.950 | 91,116,170 | -50,000 | 0.34% | 86,560,362 |
| 2021-08-04 | 2021-08-02 | 0.970 | 91,166,170 | +200,000 | 0.34% | 88,431,185 |
| 2021-07-29 | 2021-07-27 | 0.910 | 90,966,170 | +50,000 | 0.34% | 82,779,215 |
| 2021-07-16 | 2021-07-14 | 1.050 | 90,916,170 | -1,000,000 | 0.34% | 95,461,978 |
| 2021-07-14 | 2021-07-12 | 1.020 | 91,916,170 | +10,000 | 0.34% | 93,754,493 |
| 2021-07-12 | 2021-07-08 | 1.000 | 91,906,170 | +50,000 | 0.34% | 91,906,170 |
| 2021-07-05 | 2021-06-30 | 1.080 | 91,856,170 | -400,000 | 0.34% | 99,204,664 |
| 2021-07-02 | 2021-06-29 | 1.080 | 92,256,170 | +20,000 | 0.34% | 99,636,664 |
| 2021-06-25 | 2021-06-23 | 1.080 | 92,236,170 | -170,000 | 0.34% | 99,615,064 |
| 2021-06-16 | 2021-06-11 | 1.060 | 92,406,170 | -90,000 | 0.34% | 97,950,540 |
| 2021-06-15 | 2021-06-10 | 1.050 | 92,496,170 | -100,000 | 0.34% | 97,120,978 |
| 2021-06-11 | 2021-06-09 | 1.080 | 92,596,170 | -90,000 | 0.35% | 100,003,864 |
| 2021-06-10 | 2021-06-08 | 1.080 | 92,686,170 | -3,000 | 0.35% | 100,101,064 |
| 2021-06-08 | 2021-06-04 | 1.060 | 92,689,170 | +110,000 | 0.35% | 98,250,520 |
| 2021-06-07 | 2021-06-03 | 1.090 | 92,579,170 | +620,000 | 0.34% | 100,911,295 |
| 2021-06-04 | 2021-06-02 | 1.080 | 91,959,170 | -200,000 | 0.34% | 99,315,904 |
| 2021-06-03 | 2021-06-01 | 1.060 | 92,159,170 | -30,000 | 0.34% | 97,688,720 |
| 2021-05-31 | 2021-05-27 | 1.020 | 92,189,170 | +10,000 | 0.34% | 94,032,953 |
| 2021-05-28 | 2021-05-26 | 1.010 | 92,179,170 | -10,000 | 0.34% | 93,100,962 |
| 2021-05-27 | 2021-05-25 | 1.020 | 92,189,170 | -100,000 | 0.34% | 94,032,953 |
| 2021-05-21 | 2021-05-18 | 1.030 | 92,289,170 | +100,000 | 0.34% | 95,057,845 |
| 2021-05-17 | 2021-05-13 | 1.000 | 92,189,170 | -50,000 | 0.34% | 92,189,170 |
| 2021-05-14 | 2021-05-12 | 1.050 | 92,239,170 | -29,000 | 0.34% | 96,851,128 |
| 2021-05-13 | 2021-05-11 | 1.030 | 92,268,170 | +20,000 | 0.34% | 95,036,215 |
| 2021-05-11 | 2021-05-07 | 1.050 | 92,248,170 | +20,000 | 0.34% | 96,860,578 |
| 2021-05-10 | 2021-05-06 | 1.060 | 92,228,170 | +100,000 | 0.34% | 97,761,860 |
| 2021-05-03 | 2021-04-29 | 1.150 | 92,128,170 | +110,000 | 0.34% | 105,947,395 |
| 2021-04-30 | 2021-04-28 | 1.140 | 92,018,170 | -180,000 | 0.34% | 104,900,714 |
| 2021-04-29 | 2021-04-27 | 1.170 | 92,198,170 | -80,000 | 0.34% | 107,871,859 |
| 2021-04-28 | 2021-04-26 | 1.160 | 92,278,170 | +200,000 | 0.34% | 107,042,677 |
| 2021-04-27 | 2021-04-23 | 1.140 | 92,078,170 | +270,000 | 0.34% | 104,969,114 |
| 2021-04-26 | 2021-04-22 | 1.110 | 91,808,170 | +240,000 | 0.34% | 101,907,069 |
| 2021-04-23 | 2021-04-21 | 1.100 | 91,568,170 | +60,000 | 0.34% | 100,724,987 |
| 2021-04-22 | 2021-04-20 | 1.060 | 91,508,170 | -210,000 | 0.34% | 96,998,660 |
| 2021-04-21 | 2021-04-19 | 1.060 | 91,718,170 | +870,000 | 0.34% | 97,221,260 |
| 2021-04-20 | 2021-04-16 | 1.060 | 90,848,170 | +30,000 | 0.34% | 96,299,060 |
| 2021-04-15 | 2021-04-13 | 1.010 | 90,818,170 | +30,000 | 0.34% | 91,726,352 |
| 2021-04-12 | 2021-04-08 | 1.050 | 90,788,170 | -40,000 | 0.34% | 95,327,578 |
| 2021-04-07 | 2021-03-31 | 1.010 | 90,828,170 | -3,000,000 | 0.34% | 91,736,452 |
| 2021-03-31 | 2021-03-29 | 0.990 | 93,828,170 | -50,000 | 0.35% | 92,889,888 |
| 2021-03-29 | 2021-03-25 | 0.970 | 93,878,170 | +10,000 | 0.35% | 91,061,825 |
| 2021-03-25 | 2021-03-23 | 1.000 | 93,868,170 | -500,000 | 0.35% | 93,868,170 |
| 2021-03-24 | 2021-03-22 | 1.010 | 94,368,170 | -30,000 | 0.35% | 95,311,852 |
| 2021-03-23 | 2021-03-19 | 1.020 | 94,398,170 | +100,000 | 0.35% | 96,286,133 |
| 2021-03-22 | 2021-03-18 | 1.040 | 94,298,170 | +100,000 | 0.35% | 98,070,097 |
| 2021-03-18 | 2021-03-16 | 1.040 | 94,198,170 | -30,000 | 0.35% | 97,966,097 |
| 2021-03-17 | 2021-03-15 | 1.000 | 94,228,170 | +50,000 | 0.35% | 94,228,170 |
| 2021-03-11 | 2021-03-09 | 0.990 | 94,178,170 | -10,000 | 0.35% | 93,236,388 |
| 2021-03-10 | 2021-03-08 | 0.990 | 94,188,170 | -420,000 | 0.35% | 93,246,288 |
| 2021-03-09 | 2021-03-05 | 1.020 | 94,608,170 | +430,000 | 0.35% | 96,500,333 |
| 2021-03-08 | 2021-03-04 | 1.030 | 94,178,170 | -40,000 | 0.35% | 97,003,515 |
| 2021-03-05 | 2021-03-03 | 1.080 | 94,218,170 | -20,000 | 0.35% | 101,755,624 |
| 2021-03-04 | 2021-03-02 | 1.040 | 94,238,170 | +490,000 | 0.35% | 98,007,697 |
| 2021-03-03 | 2021-03-01 | 1.080 | 93,748,170 | +550,000 | 0.35% | 101,248,024 |
| 2021-03-01 | 2021-02-25 | 1.120 | 93,198,170 | +1,600,000 | 0.35% | 104,381,950 |
| 2021-02-26 | 2021-02-24 | 1.090 | 91,598,170 | -120,000 | 0.34% | 99,842,005 |
| 2021-02-25 | 2021-02-23 | 1.160 | 91,718,170 | -20,000 | 0.34% | 106,393,077 |
| 2021-02-24 | 2021-02-22 | 1.120 | 91,738,170 | -40,000 | 0.34% | 102,746,750 |
| 2021-02-23 | 2021-02-19 | 1.200 | 91,778,170 | +130,000 | 0.34% | 110,133,804 |
| 2021-02-22 | 2021-02-18 | 1.200 | 91,648,170 | +530,000 | 0.34% | 109,977,804 |
| 2021-02-19 | 2021-02-17 | 1.330 | 91,118,170 | -9,450,000 | 0.34% | 121,187,166 |
| 2021-02-18 | 2021-02-16 | 1.440 | 100,568,170 | +8,580,000 | 0.37% | 144,818,165 |
| 2021-02-17 | 2021-02-11 | 1.070 | 91,988,170 | +50,000 | 0.34% | 98,427,342 |
| 2021-02-16 | 2021-02-09 | 1.060 | 91,938,170 | +920,000 | 0.34% | 97,454,460 |
| 2021-02-10 | 2021-02-08 | 1.060 | 91,018,170 | +80,000 | 0.34% | 96,479,260 |
| 2021-02-08 | 2021-02-04 | 1.040 | 90,938,170 | +60,000 | 0.34% | 94,575,697 |
| 2021-02-05 | 2021-02-03 | 1.080 | 90,878,170 | +370,000 | 0.34% | 98,148,424 |
| 2021-02-04 | 2021-02-02 | 1.030 | 90,508,170 | -500,000 | 0.34% | 93,223,415 |
| 2021-02-02 | 2021-01-29 | 0.980 | 91,008,170 | -260,000 | 0.34% | 89,188,007 |
| 2021-02-01 | 2021-01-28 | 1.030 | 91,268,170 | -370,000 | 0.34% | 94,006,215 |
| 2021-01-29 | 2021-01-27 | 0.980 | 91,638,170 | +540,000 | 0.34% | 89,805,407 |
| 2021-01-28 | 2021-01-26 | 0.990 | 91,098,170 | -1,450,000 | 0.34% | 90,187,188 |
| 2021-01-27 | 2021-01-25 | 1.030 | 92,548,170 | +750,000 | 0.34% | 95,324,615 |
| 2021-01-25 | 2021-01-21 | 1.020 | 91,798,170 | +90,000 | 0.34% | 93,634,133 |
| 2021-01-22 | 2021-01-20 | 1.030 | 91,708,170 | +710,000 | 0.34% | 94,459,415 |
| 2021-01-21 | 2021-01-19 | 1.000 | 90,998,170 | +20,000 | 0.34% | 90,998,170 |
| 2021-01-20 | 2021-01-18 | 0.980 | 90,978,170 | -120,000 | 0.34% | 89,158,607 |
| 2021-01-19 | 2021-01-15 | 0.980 | 91,098,170 | +10,000 | 0.34% | 89,276,207 |
| 2021-01-18 | 2021-01-14 | 0.980 | 91,088,170 | -100,000 | 0.34% | 89,266,407 |
| 2021-01-11 | 2021-01-07 | 0.940 | 91,188,170 | -1,000,000 | 0.34% | 85,716,880 |
| 2021-01-07 | 2021-01-05 | 0.950 | 92,188,170 | -1,000,000 | 0.34% | 87,578,762 |
| 2021-01-06 | 2021-01-04 | 0.940 | 93,188,170 | +60,000 | 0.35% | 87,596,880 |
| 2021-01-05 | 2020-12-31 | 0.960 | 93,128,170 | -1,430,000 | 0.35% | 89,403,043 |
| 2021-01-04 | 2020-12-29 | 0.930 | 94,558,170 | +70,000 | 0.35% | 87,939,098 |
| 2020-12-30 | 2020-12-28 | 0.920 | 94,488,170 | +200,000 | 0.35% | 86,929,116 |
| 2020-12-29 | 2020-12-24 | 0.940 | 94,288,170 | -200,000 | 0.35% | 88,630,880 |
| 2020-12-28 | 2020-12-22 | 0.930 | 94,488,170 | -20,000 | 0.35% | 87,873,998 |
| 2020-12-23 | 2020-12-21 | 0.950 | 94,508,170 | +300,000 | 0.35% | 89,782,762 |
| 2020-12-22 | 2020-12-18 | 0.970 | 94,208,170 | +700,000 | 0.35% | 91,381,925 |
| 2020-12-16 | 2020-12-14 | 0.980 | 93,508,170 | +100,000 | 0.35% | 91,638,007 |
| 2020-12-15 | 2020-12-11 | 0.930 | 93,408,170 | +1,470,000 | 0.35% | 86,869,598 |
| 2020-12-14 | 2020-12-10 | 0.960 | 91,938,170 | +200,000 | 0.34% | 88,260,643 |
| 2020-12-09 | 2020-12-07 | 0.980 | 91,738,170 | +10,000 | 0.34% | 89,903,407 |
| 2020-12-08 | 2020-12-04 | 1.000 | 91,728,170 | +90,000 | 0.34% | 91,728,170 |
| 2020-12-07 | 2020-12-03 | 1.010 | 91,638,170 | +1,910,000 | 0.34% | 92,554,552 |
| 2020-11-30 | 2020-11-26 | 1.030 | 89,728,170 | -30,000 | 0.33% | 92,420,015 |
| 2020-11-23 | 2020-11-19 | 1.020 | 89,758,170 | -40,000 | 0.33% | 91,553,333 |
| 2020-11-16 | 2020-11-12 | 1.020 | 89,798,170 | -180,000 | 0.33% | 91,594,133 |
| 2020-11-13 | 2020-11-11 | 1.040 | 89,978,170 | -300,000 | 0.34% | 93,577,297 |
| 2020-11-12 | 2020-11-10 | 1.110 | 90,278,170 | -30,000 | 0.34% | 100,208,769 |
| 2020-11-11 | 2020-11-09 | 1.090 | 90,308,170 | -1,730,000 | 0.34% | 98,435,905 |
| 2020-11-10 | 2020-11-06 | 1.080 | 92,038,170 | -10,000 | 0.34% | 99,401,224 |
| 2020-11-06 | 2020-11-04 | 1.020 | 92,048,170 | -10,000 | 0.34% | 93,889,133 |
| 2020-11-05 | 2020-11-03 | 1.020 | 92,058,170 | +1,050,000 | 0.34% | 93,899,333 |
| 2020-11-04 | 2020-11-02 | 1.040 | 91,008,170 | -10,000 | 0.34% | 94,648,497 |
| 2020-11-03 | 2020-10-30 | 1.010 | 91,018,170 | +600,000 | 0.34% | 91,928,352 |
| 2020-11-02 | 2020-10-29 | 1.060 | 90,418,170 | -530,000 | 0.34% | 95,843,260 |
| 2020-10-29 | 2020-10-27 | 1.100 | 90,948,170 | +780,000 | 0.34% | 100,042,987 |
| 2020-10-27 | 2020-10-22 | 1.110 | 90,168,170 | +1,000,000 | 0.34% | 100,086,669 |
| 2020-10-21 | 2020-10-19 | 1.130 | 89,168,170 | +1,800,000 | 0.33% | 100,760,032 |
| 2020-10-20 | 2020-10-16 | 1.140 | 87,368,170 | +20,000 | 0.33% | 99,599,714 |
| 2020-10-19 | 2020-10-15 | 1.140 | 87,348,170 | -30,000 | 0.33% | 99,576,914 |
| 2020-10-14 | 2020-10-09 | 1.150 | 87,378,170 | -30,000 | 0.33% | 100,484,895 |
| 2020-10-12 | 2020-10-08 | 1.190 | 87,408,170 | -30,000 | 0.33% | 104,015,722 |
| 2020-10-09 | 2020-10-07 | 1.190 | 87,438,170 | -20,000 | 0.33% | 104,051,422 |
| 2020-10-08 | 2020-10-06 | 1.180 | 87,458,170 | +100,000 | 0.33% | 103,200,641 |
| 2020-09-29 | 2020-09-25 | 1.120 | 87,358,170 | -100,000 | 0.33% | 97,841,150 |
| 2020-09-25 | 2020-09-23 | 1.180 | 87,458,170 | +50,000 | 0.33% | 103,200,641 |
| 2020-09-24 | 2020-09-22 | 1.170 | 87,408,170 | -30,000 | 0.33% | 102,267,559 |
| 2020-09-22 | 2020-09-18 | 1.190 | 87,438,170 | +10,000 | 0.33% | 104,051,422 |
| 2020-09-21 | 2020-09-17 | 1.170 | 87,428,170 | -10,000 | 0.33% | 102,290,959 |
| 2020-09-18 | 2020-09-16 | 1.180 | 87,438,170 | -50,000 | 0.33% | 103,177,041 |
| 2020-09-15 | 2020-09-11 | 1.120 | 87,488,170 | -110,000 | 0.33% | 97,986,750 |
| 2020-09-14 | 2020-09-10 | 1.100 | 87,598,170 | -20,000 | 0.33% | 96,357,987 |
| 2020-09-10 | 2020-09-08 | 1.150 | 87,618,170 | +10,000 | 0.33% | 100,760,895 |
| 2020-09-09 | 2020-09-07 | 1.150 | 87,608,170 | +50,000 | 0.33% | 100,749,395 |
| 2020-09-08 | 2020-09-04 | 1.190 | 87,558,170 | -50,000 | 0.33% | 104,194,222 |
| 2020-09-07 | 2020-09-03 | 1.190 | 87,608,170 | +810,000 | 0.33% | 104,253,722 |
| 2020-09-04 | 2020-09-02 | 1.210 | 86,798,170 | -460,000 | 0.32% | 105,025,786 |
| 2020-09-03 | 2020-09-01 | 1.130 | 87,258,170 | +100,000 | 0.33% | 98,601,732 |
| 2020-09-02 | 2020-08-31 | 1.100 | 87,158,170 | +130,000 | 0.32% | 95,873,987 |
| 2020-09-01 | 2020-08-28 | 1.130 | 87,028,170 | -20,000 | 0.32% | 98,341,832 |
| 2020-08-31 | 2020-08-27 | 1.120 | 87,048,170 | -230,000 | 0.32% | 97,493,950 |
| 2020-08-28 | 2020-08-26 | 1.130 | 87,278,170 | -180,000 | 0.33% | 98,624,332 |
| 2020-08-27 | 2020-08-25 | 1.140 | 87,458,170 | -10,000 | 0.33% | 99,702,314 |
| 2020-08-26 | 2020-08-24 | 1.150 | 87,468,170 | -30,000 | 0.33% | 100,588,395 |
| 2020-08-25 | 2020-08-21 | 1.110 | 87,498,170 | -1,750,000 | 0.33% | 97,122,969 |
| 2020-08-24 | 2020-08-20 | 1.100 | 89,248,170 | -650,000 | 0.33% | 98,172,987 |
| 2020-08-21 | 2020-08-19 | 1.100 | 89,898,170 | +80,000 | 0.34% | 98,887,987 |
| 2020-08-18 | 2020-08-14 | 1.130 | 89,818,170 | +180,000 | 0.33% | 101,494,532 |
| 2020-08-14 | 2020-08-12 | 1.100 | 89,638,170 | +10,000 | 0.33% | 98,601,987 |
| 2020-08-12 | 2020-08-10 | 1.090 | 89,628,170 | -3,020,000 | 0.33% | 97,694,705 |
| 2020-08-11 | 2020-08-07 | 1.090 | 92,648,170 | -6,140,000 | 0.35% | 100,986,505 |
| 2020-08-10 | 2020-08-06 | 1.120 | 98,788,170 | -1,000,000 | 0.37% | 110,642,750 |
| 2020-08-07 | 2020-08-05 | 1.120 | 99,788,170 | +10,000 | 0.37% | 111,762,750 |
| 2020-08-06 | 2020-08-04 | 1.150 | 99,778,170 | -100,000 | 0.37% | 114,744,895 |
| 2020-08-05 | 2020-08-03 | 1.110 | 99,878,170 | +90,000 | 0.37% | 110,864,769 |
| 2020-08-03 | 2020-07-30 | 1.100 | 99,788,170 | -80,000 | 0.37% | 109,766,987 |
| 2020-07-31 | 2020-07-29 | 1.100 | 99,868,170 | +20,000 | 0.37% | 109,854,987 |
| 2020-07-28 | 2020-07-24 | 1.110 | 99,848,170 | -170,000 | 0.37% | 110,831,469 |
| 2020-07-27 | 2020-07-23 | 1.140 | 100,018,170 | +150,000 | 0.37% | 114,020,714 |
| 2020-07-24 | 2020-07-22 | 1.150 | 99,868,170 | +200,000 | 0.37% | 114,848,395 |
| 2020-07-22 | 2020-07-20 | 1.190 | 99,668,170 | +30,000 | 0.37% | 118,605,122 |
| 2020-07-20 | 2020-07-16 | 1.080 | 99,638,170 | +90,000 | 0.37% | 107,609,224 |
| 2020-07-17 | 2020-07-15 | 1.170 | 99,548,170 | -680,000 | 0.37% | 116,471,359 |
| 2020-07-16 | 2020-07-14 | 1.170 | 100,228,170 | -50,000 | 0.37% | 117,266,959 |
| 2020-07-15 | 2020-07-13 | 1.160 | 100,278,170 | +70,000 | 0.37% | 116,322,677 |
| 2020-07-14 | 2020-07-10 | 1.140 | 100,208,170 | +220,000 | 0.37% | 114,237,314 |
| 2020-07-13 | 2020-07-09 | 1.190 | 99,988,170 | +700,000 | 0.37% | 118,985,922 |
| 2020-07-10 | 2020-07-08 | 1.090 | 99,288,170 | +330,000 | 0.37% | 108,224,105 |
| 2020-07-09 | 2020-07-07 | 1.090 | 98,958,170 | +170,000 | 0.37% | 107,864,405 |
| 2020-07-08 | 2020-07-06 | 1.080 | 98,788,170 | -167,400 | 0.37% | 106,691,224 |
| 2020-07-07 | 2020-07-03 | 1.060 | 98,955,570 | +130,000 | 0.37% | 104,892,904 |
| 2020-07-06 | 2020-07-02 | 1.080 | 98,825,570 | -1,070,000 | 0.37% | 106,731,616 |
| 2020-07-02 | 2020-06-29 | 1.050 | 99,895,570 | +200,000 | 0.37% | 104,890,348 |
| 2020-06-30 | 2020-06-26 | 1.080 | 99,695,570 | +90,000 | 0.37% | 107,671,216 |
| 2020-06-29 | 2020-06-24 | 1.100 | 99,605,570 | -50,000 | 0.37% | 109,566,127 |
| 2020-06-24 | 2020-06-22 | 1.040 | 99,655,570 | +270,000 | 0.37% | 103,641,793 |
| 2020-06-23 | 2020-06-19 | 1.090 | 99,385,570 | +90,000 | 0.37% | 108,330,271 |
| 2020-06-22 | 2020-06-18 | 1.000 | 99,295,570 | +800,000 | 0.37% | 99,295,570 |
| 2020-06-19 | 2020-06-17 | 1.010 | 98,495,570 | +40,000 | 0.37% | 99,480,526 |
| 2020-06-17 | 2020-06-15 | 0.990 | 98,455,570 | +40,000 | 0.37% | 97,471,014 |
| 2020-06-15 | 2020-06-11 | 1.080 | 98,415,570 | +190,000 | 0.37% | 106,288,816 |
| 2020-06-12 | 2020-06-10 | 1.120 | 98,225,570 | +1,000,000 | 0.37% | 110,012,638 |
| 2020-06-11 | 2020-06-09 | 1.100 | 97,225,570 | +750,000 | 0.36% | 106,948,127 |
| 2020-06-10 | 2020-06-08 | 1.120 | 96,475,570 | -380,000 | 0.36% | 108,052,638 |
| 2020-06-09 | 2020-06-05 | 1.070 | 96,855,570 | +1,214,200 | 0.36% | 103,635,460 |
| 2020-06-08 | 2020-06-04 | 1.050 | 95,641,370 | -350,000 | 0.36% | 100,423,438 |
| 2020-06-05 | 2020-06-03 | 1.050 | 95,991,370 | +9,720,000 | 0.36% | 100,790,938 |
| 2020-06-04 | 2020-06-02 | 1.000 | 86,271,370 | -130,000 | 0.32% | 86,271,370 |
| 2020-06-03 | 2020-06-01 | 0.990 | 86,401,370 | +60,000 | 0.32% | 85,537,356 |
| 2020-06-02 | 2020-05-29 | 0.940 | 86,341,370 | -10,000 | 0.32% | 81,160,888 |
| 2020-06-01 | 2020-05-28 | 0.940 | 86,351,370 | -2,930,000 | 0.32% | 81,170,288 |
| 2020-05-29 | 2020-05-27 | 0.960 | 89,281,370 | -500,000 | 0.33% | 85,710,115 |
| 2020-05-27 | 2020-05-25 | 0.950 | 89,781,370 | -120,000 | 0.33% | 85,292,302 |
| 2020-05-26 | 2020-05-22 | 0.950 | 89,901,370 | +1,040,000 | 0.34% | 85,406,302 |
| 2020-05-21 | 2020-05-19 | 1.020 | 88,861,370 | -10,550,000 | 0.33% | 90,638,597 |
| 2020-05-20 | 2020-05-18 | 1.020 | 99,411,370 | -370,000 | 0.37% | 101,399,597 |
| 2020-05-18 | 2020-05-14 | 1.050 | 99,781,370 | -1,000,000 | 0.37% | 104,770,438 |
| 2020-05-15 | 2020-05-13 | 1.010 | 100,781,370 | +500,000 | 0.38% | 101,789,184 |
| 2020-05-14 | 2020-05-12 | 1.020 | 100,281,370 | -170,000 | 0.37% | 102,286,997 |
| 2020-05-13 | 2020-05-11 | 1.040 | 100,451,370 | +980,000 | 0.37% | 104,469,425 |
| 2020-05-12 | 2020-05-08 | 1.000 | 99,471,370 | +360,000 | 0.37% | 99,471,370 |
| 2020-05-11 | 2020-05-07 | 0.990 | 99,111,370 | +530,000 | 0.37% | 98,120,256 |
| 2020-05-08 | 2020-05-06 | 1.000 | 98,581,370 | -200,000 | 0.37% | 98,581,370 |
| 2020-05-07 | 2020-05-05 | 0.940 | 98,781,370 | -108,200 | 0.37% | 92,854,488 |
| 2020-05-06 | 2020-05-04 | 0.960 | 98,889,570 | +50,000 | 0.37% | 94,933,987 |
| 2020-05-05 | 2020-04-29 | 1.040 | 98,839,570 | -1,440,000 | 0.37% | 102,793,153 |
| 2020-05-04 | 2020-04-28 | 0.970 | 100,279,570 | +510,000 | 0.37% | 97,271,183 |
| 2020-04-28 | 2020-04-24 | 0.930 | 99,769,570 | +260,000 | 0.37% | 92,785,700 |
| 2020-04-27 | 2020-04-23 | 0.940 | 99,509,570 | +70,000 | 0.37% | 93,538,996 |
| 2020-04-24 | 2020-04-22 | 0.940 | 99,439,570 | -490,000 | 0.37% | 93,473,196 |
| 2020-04-23 | 2020-04-21 | 0.940 | 99,929,570 | -10,000 | 0.37% | 93,933,796 |
| 2020-04-20 | 2020-04-16 | 0.930 | 99,939,570 | -120,000 | 0.37% | 92,943,800 |
| 2020-04-17 | 2020-04-15 | 0.960 | 100,059,570 | +60,000 | 0.37% | 96,057,187 |
| 2020-04-16 | 2020-04-14 | 0.960 | 99,999,570 | +10,000 | 0.37% | 95,999,587 |
| 2020-04-15 | 2020-04-09 | 1.010 | 99,989,570 | +500,000 | 0.37% | 100,989,466 |
| 2020-04-14 | 2020-04-08 | 0.980 | 99,489,570 | +440,000 | 0.37% | 97,499,779 |
| 2020-04-08 | 2020-04-06 | 0.930 | 99,049,570 | +118,800 | 0.37% | 92,116,100 |
| 2020-04-06 | 2020-04-02 | 1.000 | 98,930,770 | +2,990,000 | 0.37% | 98,930,770 |
| 2020-04-03 | 2020-04-01 | 1.000 | 95,940,770 | -200,000 | 0.36% | 95,940,770 |
| 2020-04-02 | 2020-03-31 | 1.000 | 96,140,770 | -350,000 | 0.36% | 96,140,770 |
| 2020-04-01 | 2020-03-30 | 0.990 | 96,490,770 | +100,000 | 0.36% | 95,525,862 |
| 2020-03-31 | 2020-03-27 | 1.030 | 96,390,770 | -520,000 | 0.36% | 99,282,493 |
| 2020-03-27 | 2020-03-25 | 1.020 | 96,910,770 | -300,000 | 0.36% | 98,848,985 |
| 2020-03-26 | 2020-03-24 | 1.000 | 97,210,770 | -500,000 | 0.36% | 97,210,770 |
| 2020-03-25 | 2020-03-23 | 0.990 | 97,710,770 | -200,000 | 0.36% | 96,733,662 |
| 2020-03-24 | 2020-03-20 | 1.010 | 97,910,770 | -510,000 | 0.37% | 98,889,878 |
| 2020-03-23 | 2020-03-19 | 0.970 | 98,420,770 | -670,000 | 0.37% | 95,468,147 |
| 2020-03-20 | 2020-03-18 | 0.900 | 99,090,770 | -650,000 | 0.37% | 89,181,693 |
| 2020-03-19 | 2020-03-17 | 0.920 | 99,740,770 | -340,000 | 0.37% | 91,761,508 |
| 2020-03-18 | 2020-03-16 | 0.920 | 100,080,770 | -570,000 | 0.38% | 92,074,308 |
| 2020-03-17 | 2020-03-13 | 0.950 | 100,650,770 | -430,000 | 0.38% | 95,618,232 |
| 2020-03-16 | 2020-03-12 | 0.970 | 101,080,770 | -170,000 | 0.38% | 98,048,347 |
| 2020-03-12 | 2020-03-10 | 1.020 | 101,250,770 | -40,000 | 0.38% | 103,275,785 |
| 2020-03-11 | 2020-03-09 | 0.990 | 101,290,770 | +150,000 | 0.38% | 100,277,862 |
| 2020-03-10 | 2020-03-06 | 1.040 | 101,140,770 | -500,000 | 0.38% | 105,186,401 |
| 2020-03-09 | 2020-03-05 | 1.080 | 101,640,770 | +603,400 | 0.38% | 109,772,032 |
| 2020-03-06 | 2020-03-04 | 1.060 | 101,037,370 | -500,000 | 0.38% | 107,099,612 |
| 2020-03-05 | 2020-03-03 | 1.050 | 101,537,370 | -400,000 | 0.38% | 106,614,238 |
| 2020-03-04 | 2020-03-02 | 1.040 | 101,937,370 | -450,000 | 0.38% | 106,014,865 |
| 2020-03-03 | 2020-02-28 | 1.050 | 102,387,370 | -500,000 | 0.38% | 107,506,738 |
| 2020-03-02 | 2020-02-27 | 1.110 | 102,887,370 | -250,000 | 0.39% | 114,204,981 |
| 2020-02-28 | 2020-02-26 | 1.100 | 103,137,370 | -250,000 | 0.39% | 113,451,107 |
| 2020-02-27 | 2020-02-25 | 1.120 | 103,387,370 | -400,000 | 0.39% | 115,793,854 |
| 2020-02-26 | 2020-02-24 | 1.140 | 103,787,370 | -550,000 | 0.39% | 118,317,602 |
| 2020-02-24 | 2020-02-20 | 1.160 | 104,337,370 | +70,000 | 0.39% | 121,031,349 |
| 2020-02-21 | 2020-02-19 | 1.120 | 104,267,370 | +320,000 | 0.39% | 116,779,454 |
| 2020-02-20 | 2020-02-18 | 1.150 | 103,947,370 | -530,000 | 0.39% | 119,539,475 |
| 2020-02-19 | 2020-02-17 | 1.150 | 104,477,370 | -400,000 | 0.39% | 120,148,975 |
| 2020-02-18 | 2020-02-14 | 1.140 | 104,877,370 | -500,000 | 0.39% | 119,560,202 |
| 2020-02-17 | 2020-02-13 | 1.140 | 105,377,370 | -470,000 | 0.40% | 120,130,202 |
| 2020-02-14 | 2020-02-12 | 1.220 | 105,847,370 | -500,000 | 0.40% | 129,133,791 |
| 2020-02-13 | 2020-02-11 | 1.210 | 106,347,370 | -830,000 | 0.40% | 128,680,318 |
| 2020-02-12 | 2020-02-10 | 1.200 | 107,177,370 | -80,000 | 0.40% | 128,612,844 |
| 2020-02-11 | 2020-02-07 | 1.150 | 107,257,370 | -600,000 | 0.40% | 123,345,975 |
| 2020-02-10 | 2020-02-06 | 1.140 | 107,857,370 | -430,000 | 0.40% | 122,957,402 |
| 2020-02-07 | 2020-02-05 | 1.110 | 108,287,370 | -792,000 | 0.41% | 120,198,981 |
| 2020-02-06 | 2020-02-04 | 1.120 | 109,079,370 | -610,000 | 0.41% | 122,168,894 |
| 2020-02-05 | 2020-02-03 | 1.040 | 109,689,370 | -310,000 | 0.41% | 114,076,945 |
| 2020-02-03 | 2020-01-30 | 1.130 | 109,999,370 | -80,000 | 0.41% | 124,299,288 |
| 2020-01-30 | 2020-01-24 | 1.270 | 110,079,370 | -3,300,000 | 0.41% | 139,800,800 |
| 2020-01-29 | 2020-01-22 | 1.300 | 113,379,370 | +40,000 | 0.43% | 147,393,181 |
| 2020-01-23 | 2020-01-21 | 1.310 | 113,339,370 | -200,000 | 0.43% | 148,474,575 |
| 2020-01-22 | 2020-01-20 | 1.410 | 113,539,370 | +370,000 | 0.43% | 160,090,512 |
| 2020-01-21 | 2020-01-17 | 1.460 | 113,169,370 | -20,000 | 0.42% | 165,227,280 |
| 2020-01-20 | 2020-01-16 | 1.450 | 113,189,370 | -10,000 | 0.42% | 164,124,586 |
| 2020-01-16 | 2020-01-14 | 1.470 | 113,199,370 | +830,000 | 0.43% | 166,403,074 |
| 2020-01-14 | 2020-01-10 | 1.410 | 112,369,370 | +400,000 | 0.42% | 158,440,812 |
| 2020-01-13 | 2020-01-09 | 1.410 | 111,969,370 | +20,000 | 0.42% | 157,876,812 |
| 2020-01-10 | 2020-01-08 | 1.390 | 111,949,370 | +380,000 | 0.42% | 155,609,624 |
| 2020-01-09 | 2020-01-07 | 1.420 | 111,569,370 | +50,000 | 0.42% | 158,428,505 |
| 2020-01-08 | 2020-01-06 | 1.400 | 111,519,370 | +92,600 | 0.42% | 156,127,118 |
| 2020-01-07 | 2020-01-03 | 1.410 | 111,426,770 | -30,000 | 0.42% | 157,111,746 |
| 2020-01-06 | 2020-01-02 | 1.370 | 111,456,770 | -200,000 | 0.42% | 152,695,775 |
| 2020-01-03 | 2019-12-31 | 1.370 | 111,656,770 | +10,000 | 0.42% | 152,969,775 |
| 2020-01-02 | 2019-12-27 | 1.360 | 111,646,770 | -20,000 | 0.42% | 151,839,607 |
| 2019-12-27 | 2019-12-20 | 1.380 | 111,666,770 | +170,000 | 0.42% | 154,100,143 |
| 2019-12-20 | 2019-12-18 | 1.360 | 111,496,770 | -40,000 | 0.42% | 151,635,607 |
| 2019-12-18 | 2019-12-16 | 1.350 | 111,536,770 | +40,000 | 0.42% | 150,574,640 |
| 2019-12-17 | 2019-12-13 | 1.380 | 111,496,770 | -190,000 | 0.42% | 153,865,543 |
| 2019-12-11 | 2019-12-09 | 1.360 | 111,686,770 | +420,000 | 0.42% | 151,894,007 |
| 2019-12-09 | 2019-12-05 | 1.360 | 111,266,770 | +118,800 | 0.42% | 151,322,807 |
| 2019-12-06 | 2019-12-04 | 1.340 | 111,147,970 | -530,000 | 0.42% | 148,938,280 |
| 2019-12-05 | 2019-12-03 | 1.360 | 111,677,970 | +20,000 | 0.42% | 151,882,039 |
| 2019-11-28 | 2019-11-26 | 1.290 | 111,657,970 | -1,100,000 | 0.42% | 144,038,781 |
| 2019-11-26 | 2019-11-22 | 1.300 | 112,757,970 | -10,000 | 0.42% | 146,585,361 |
| 2019-11-25 | 2019-11-21 | 1.290 | 112,767,970 | -30,000 | 0.42% | 145,470,681 |
| 2019-11-22 | 2019-11-20 | 1.300 | 112,797,970 | -10,000 | 0.42% | 146,637,361 |
| 2019-11-15 | 2019-11-13 | 1.300 | 112,807,970 | -230,000 | 0.42% | 146,650,361 |
| 2019-11-14 | 2019-11-12 | 1.330 | 113,037,970 | -210,000 | 0.42% | 150,340,500 |
| 2019-11-12 | 2019-11-08 | 1.350 | 113,247,970 | +430,000 | 0.43% | 152,884,760 |
| 2019-11-11 | 2019-11-07 | 1.370 | 112,817,970 | -110,000 | 0.42% | 154,560,619 |
| 2019-11-08 | 2019-11-06 | 1.310 | 112,927,970 | -230,000 | 0.42% | 147,935,641 |
| 2019-11-07 | 2019-11-05 | 1.280 | 113,157,970 | +558,000 | 0.42% | 144,842,202 |
| 2019-11-04 | 2019-10-31 | 1.290 | 112,599,970 | -10,000 | 0.42% | 145,253,961 |
| 2019-10-30 | 2019-10-28 | 1.280 | 112,609,970 | -5,200 | 0.42% | 144,140,762 |
| 2019-10-29 | 2019-10-25 | 1.190 | 112,615,170 | -10,000 | 0.42% | 134,012,052 |
| 2019-10-21 | 2019-10-17 | 1.190 | 112,625,170 | -50,000 | 0.42% | 134,023,952 |
| 2019-10-18 | 2019-10-16 | 1.210 | 112,675,170 | -200,000 | 0.42% | 136,336,956 |
| 2019-10-17 | 2019-10-15 | 1.250 | 112,875,170 | +50,000 | 0.42% | 141,093,962 |
| 2019-10-16 | 2019-10-14 | 1.290 | 112,825,170 | -50,000 | 0.42% | 145,544,469 |
| 2019-10-10 | 2019-10-08 | 1.280 | 112,875,170 | +463,400 | 0.42% | 144,480,218 |
| 2019-10-09 | 2019-10-04 | 1.260 | 112,411,770 | -10,000 | 0.42% | 141,638,830 |
| 2019-10-04 | 2019-10-02 | 1.310 | 112,421,770 | -30,000 | 0.42% | 147,272,519 |
| 2019-10-02 | 2019-09-27 | 1.260 | 112,451,770 | -40,000 | 0.42% | 141,689,230 |
| 2019-09-30 | 2019-09-26 | 1.270 | 112,491,770 | +240,000 | 0.42% | 142,864,548 |
| 2019-09-27 | 2019-09-25 | 1.300 | 112,251,770 | +1,950,000 | 0.42% | 145,927,301 |
| 2019-09-26 | 2019-09-24 | 1.340 | 110,301,770 | +1,010,000 | 0.41% | 147,804,372 |
| 2019-09-25 | 2019-09-23 | 1.340 | 109,291,770 | -660,000 | 0.41% | 146,450,972 |
| 2019-09-20 | 2019-09-18 | 1.320 | 109,951,770 | -30,000 | 0.41% | 145,136,336 |
| 2019-09-19 | 2019-09-17 | 1.310 | 109,981,770 | +20,000 | 0.41% | 144,076,119 |
| 2019-09-18 | 2019-09-16 | 1.340 | 109,961,770 | -150,000 | 0.41% | 147,348,772 |
| 2019-09-13 | 2019-09-11 | 1.290 | 110,111,770 | +100,000 | 0.41% | 142,044,183 |
| 2019-09-12 | 2019-09-10 | 1.280 | 110,011,770 | -140,000 | 0.41% | 140,815,066 |
| 2019-09-11 | 2019-09-09 | 1.290 | 110,151,770 | +480,000 | 0.41% | 142,095,783 |
| 2019-09-09 | 2019-09-05 | 1.280 | 109,671,770 | +144,200 | 0.41% | 140,379,866 |
| 2019-09-05 | 2019-09-03 | 1.260 | 109,527,570 | +70,000 | 0.41% | 138,004,738 |
| 2019-09-04 | 2019-09-02 | 1.290 | 109,457,570 | -60,000 | 0.41% | 141,200,265 |
| 2019-09-03 | 2019-08-30 | 1.290 | 109,517,570 | -150,000 | 0.41% | 141,277,665 |
| 2019-09-02 | 2019-08-29 | 1.300 | 109,667,570 | -40,000 | 0.41% | 142,567,841 |
| 2019-08-30 | 2019-08-28 | 1.290 | 109,707,570 | +140,000 | 0.41% | 141,522,765 |
| 2019-08-29 | 2019-08-27 | 1.290 | 109,567,570 | -40,000 | 0.41% | 141,342,165 |
| 2019-08-28 | 2019-08-26 | 1.290 | 109,607,570 | +70,000 | 0.41% | 141,393,765 |
| 2019-08-27 | 2019-08-23 | 1.340 | 109,537,570 | -200,000 | 0.41% | 146,780,344 |
| 2019-08-26 | 2019-08-22 | 1.310 | 109,737,570 | -40,000 | 0.41% | 143,756,217 |
| 2019-08-23 | 2019-08-21 | 1.300 | 109,777,570 | +840,000 | 0.41% | 142,710,841 |
| 2019-08-22 | 2019-08-20 | 1.320 | 108,937,570 | -100,000 | 0.41% | 143,797,592 |
| 2019-08-21 | 2019-08-19 | 1.340 | 109,037,570 | -100,000 | 0.41% | 146,110,344 |
| 2019-08-20 | 2019-08-16 | 1.310 | 109,137,570 | +200,000 | 0.41% | 142,970,217 |
| 2019-08-19 | 2019-08-15 | 1.330 | 108,937,570 | -100,000 | 0.41% | 144,886,968 |
| 2019-08-15 | 2019-08-13 | 1.330 | 109,037,570 | -120,000 | 0.41% | 145,019,968 |
| 2019-08-14 | 2019-08-12 | 1.380 | 109,157,570 | +220,000 | 0.41% | 150,637,447 |
| 2019-08-13 | 2019-08-09 | 1.410 | 108,937,570 | -200,000 | 0.41% | 153,601,974 |
| 2019-08-12 | 2019-08-08 | 1.440 | 109,137,570 | +450,000 | 0.41% | 157,158,101 |
| 2019-08-09 | 2019-08-07 | 1.420 | 108,687,570 | -100,000 | 0.41% | 154,336,349 |
| 2019-08-08 | 2019-08-06 | 1.380 | 108,787,570 | -85,000 | 0.41% | 150,126,847 |
| 2019-08-07 | 2019-08-05 | 1.440 | 108,872,570 | -306,600 | 0.41% | 156,776,501 |
| 2019-08-06 | 2019-08-02 | 1.500 | 109,179,170 | +100,000 | 0.41% | 163,768,755 |
| 2019-08-05 | 2019-08-01 | 1.590 | 109,079,170 | -100,000 | 0.41% | 173,435,880 |
| 2019-08-02 | 2019-07-31 | 1.590 | 109,179,170 | -50,000 | 0.41% | 173,594,880 |
| 2019-08-01 | 2019-07-30 | 1.610 | 109,229,170 | -270,000 | 0.41% | 175,858,964 |
| 2019-07-31 | 2019-07-29 | 1.610 | 109,499,170 | -40,000 | 0.41% | 176,293,664 |
| 2019-07-30 | 2019-07-26 | 1.590 | 109,539,170 | +200,000 | 0.41% | 174,167,280 |
| 2019-07-29 | 2019-07-25 | 1.630 | 109,339,170 | -50,000 | 0.41% | 178,222,847 |
| 2019-07-26 | 2019-07-24 | 1.610 | 109,389,170 | -50,000 | 0.41% | 176,116,564 |
| 2019-07-23 | 2019-07-19 | 1.630 | 109,439,170 | +8,450,000 | 0.41% | 178,385,847 |
| 2019-07-18 | 2019-07-16 | 1.620 | 100,989,170 | -50,000 | 0.38% | 163,602,455 |
| 2019-07-17 | 2019-07-15 | 1.580 | 101,039,170 | +70,000 | 0.38% | 159,641,889 |
| 2019-07-16 | 2019-07-12 | 1.580 | 100,969,170 | +17,000,000 | 0.38% | 159,531,289 |
| 2019-07-15 | 2019-07-11 | 1.610 | 83,969,170 | +40,000 | 0.32% | 135,190,364 |
| 2019-07-11 | 2019-07-09 | 1.620 | 83,929,170 | -240,000 | 0.32% | 135,965,255 |
| 2019-07-10 | 2019-07-08 | 1.630 | 84,169,170 | -500,000 | 0.32% | 137,195,747 |
| 2019-07-09 | 2019-07-05 | 1.670 | 84,669,170 | +60,000 | 0.32% | 141,397,514 |
| 2019-07-08 | 2019-07-04 | 1.670 | 84,609,170 | +40,000 | 0.32% | 141,297,314 |
| 2019-07-05 | 2019-07-03 | 1.680 | 84,569,170 | -100,000 | 0.32% | 142,076,206 |
| 2019-07-04 | 2019-07-02 | 1.710 | 84,669,170 | +259,120 | 0.32% | 144,784,281 |
| 2019-07-02 | 2019-06-27 | 1.690 | 84,410,050 | +11,560,000 | 0.32% | 142,652,984 |
| 2019-06-28 | 2019-06-26 | 1.670 | 72,850,050 | -10,000 | 0.27% | 121,659,584 |
| 2019-06-27 | 2019-06-25 | 1.670 | 72,860,050 | -2,790,000 | 0.27% | 121,676,284 |
| 2019-06-25 | 2019-06-21 | 1.710 | 75,650,050 | -400,000 | 0.28% | 129,361,586 |
| 2019-06-24 | 2019-06-20 | 1.690 | 76,050,050 | -20,000 | 0.29% | 128,524,584 |
| 2019-06-21 | 2019-06-19 | 1.670 | 76,070,050 | -40,000 | 0.29% | 127,036,984 |
| 2019-06-18 | 2019-06-14 | 1.630 | 76,110,050 | +80,000 | 0.29% | 124,059,381 |
| 2019-06-13 | 2019-06-11 | 1.690 | 76,030,050 | +350,000 | 0.29% | 128,490,784 |
| 2019-06-12 | 2019-06-10 | 1.610 | 75,680,050 | -30,000 | 0.28% | 121,844,880 |
| 2019-06-11 | 2019-06-06 | 1.600 | 75,710,050 | -500,000 | 0.28% | 121,136,080 |
| 2019-06-06 | 2019-06-04 | 1.630 | 76,210,050 | -8,350,000 | 0.29% | 124,222,381 |
| 2019-06-05 | 2019-06-03 | 1.650 | 84,560,050 | +150,000 | 0.32% | 139,524,082 |
| 2019-06-04 | 2019-05-31 | 1.630 | 84,410,050 | -10,000 | 0.32% | 137,588,382 |
| 2019-06-03 | 2019-05-30 | 1.600 | 84,420,050 | -100,000 | 0.32% | 135,072,080 |
| 2019-05-31 | 2019-05-29 | 1.550 | 84,520,050 | +250,000 | 0.32% | 131,006,078 |
| 2019-05-29 | 2019-05-27 | 1.580 | 84,270,050 | +50,000 | 0.32% | 133,146,679 |
| 2019-05-27 | 2019-05-23 | 1.530 | 84,220,050 | -100,000 | 0.32% | 128,856,676 |
| 2019-05-24 | 2019-05-22 | 1.570 | 84,320,050 | +90,000 | 0.32% | 132,382,478 |
| 2019-05-23 | 2019-05-21 | 1.530 | 84,230,050 | +20,000 | 0.32% | 128,871,976 |
| 2019-05-22 | 2019-05-20 | 1.510 | 84,210,050 | -50,000 | 0.32% | 127,157,176 |
| 2019-05-21 | 2019-05-17 | 1.580 | 84,260,050 | +3,990,000 | 0.32% | 133,130,879 |
| 2019-05-16 | 2019-05-14 | 1.610 | 80,270,050 | +100,000 | 0.30% | 129,234,781 |
| 2019-05-15 | 2019-05-10 | 1.660 | 80,170,050 | +100,000 | 0.30% | 133,082,283 |
| 2019-05-10 | 2019-05-08 | 1.700 | 80,070,050 | -350,000 | 0.30% | 136,119,085 |
| 2019-05-09 | 2019-05-07 | 1.690 | 80,420,050 | -550,000 | 0.30% | 135,909,884 |
| 2019-05-08 | 2019-05-06 | 1.640 | 80,970,050 | -130,000 | 0.30% | 132,790,882 |
| 2019-05-07 | 2019-05-03 | 1.800 | 81,100,050 | -30,000 | 0.30% | 145,980,090 |
| 2019-05-06 | 2019-05-02 | 1.830 | 81,130,050 | -50,000 | 0.30% | 148,467,992 |
| 2019-05-03 | 2019-04-30 | 1.760 | 81,180,050 | +50,000 | 0.30% | 142,876,888 |
| 2019-05-02 | 2019-04-29 | 1.680 | 81,130,050 | -1,590,000 | 0.30% | 136,298,484 |
| 2019-04-26 | 2019-04-24 | 1.700 | 82,720,050 | -970,000 | 0.31% | 140,624,085 |
| 2019-04-24 | 2019-04-18 | 1.650 | 83,690,050 | -80,000 | 0.31% | 138,088,582 |
| 2019-04-18 | 2019-04-16 | 1.610 | 83,770,050 | -60,000 | 0.31% | 134,869,780 |
| 2019-04-17 | 2019-04-15 | 1.590 | 83,830,050 | +120,000 | 0.31% | 133,289,780 |
| 2019-04-09 | 2019-04-04 | 1.500 | 83,710,050 | -50,000 | 0.31% | 125,565,075 |
| 2019-04-01 | 2019-03-28 | 1.370 | 83,760,050 | -300,000 | 0.31% | 114,751,269 |
| 2019-03-28 | 2019-03-26 | 1.400 | 84,060,050 | -200,000 | 0.32% | 117,684,070 |
| 2019-03-25 | 2019-03-21 | 1.420 | 84,260,050 | -1,630,000 | 0.32% | 119,649,271 |
| 2019-03-22 | 2019-03-20 | 1.460 | 85,890,050 | +50,000 | 0.32% | 125,399,473 |
| 2019-03-21 | 2019-03-19 | 1.490 | 85,840,050 | -50,000 | 0.32% | 127,901,674 |
| 2019-03-13 | 2019-03-11 | 1.450 | 85,890,050 | +140,000 | 0.32% | 124,540,572 |
| 2019-03-12 | 2019-03-08 | 1.400 | 85,750,050 | +110,000 | 0.32% | 120,050,070 |
| 2019-03-11 | 2019-03-07 | 1.500 | 85,640,050 | +50,000 | 0.32% | 128,460,075 |
| 2019-03-08 | 2019-03-06 | 1.540 | 85,590,050 | -120,000 | 0.32% | 131,808,677 |
| 2019-03-07 | 2019-03-05 | 1.520 | 85,710,050 | -100,000 | 0.32% | 130,279,276 |
| 2019-03-04 | 2019-02-28 | 1.450 | 85,810,050 | +100,000 | 0.34% | 124,424,572 |
| 2019-03-01 | 2019-02-27 | 1.450 | 85,710,050 | +700,000 | 0.34% | 124,279,572 |
| 2019-02-28 | 2019-02-26 | 1.460 | 85,010,050 | +9,620,000 | 0.33% | 124,114,673 |
| 2019-02-27 | 2019-02-25 | 1.440 | 75,390,050 | +40,000 | 0.30% | 108,561,672 |
| 2019-02-25 | 2019-02-21 | 1.430 | 75,350,050 | -70,000 | 0.30% | 107,750,572 |
| 2019-02-21 | 2019-02-19 | 1.450 | 75,420,050 | -10,000 | 0.30% | 109,359,072 |
| 2019-02-20 | 2019-02-18 | 1.480 | 75,430,050 | +60,000 | 0.30% | 111,636,474 |
| 2019-02-19 | 2019-02-15 | 1.470 | 75,370,050 | -400,000 | 0.30% | 110,793,974 |
| 2019-02-18 | 2019-02-14 | 1.560 | 75,770,050 | -100,000 | 0.30% | 118,201,278 |
| 2019-02-15 | 2019-02-13 | 1.520 | 75,870,050 | -450,000 | 0.30% | 115,322,476 |
| 2019-02-14 | 2019-02-12 | 1.520 | 76,320,050 | -10,150,000 | 0.30% | 116,006,476 |
| 2019-02-13 | 2019-02-11 | 1.490 | 86,470,050 | +330,000 | 0.34% | 128,840,374 |
| 2019-02-12 | 2019-02-08 | 1.450 | 86,140,050 | +1,429,000 | 0.34% | 124,903,072 |
| 2019-02-11 | 2019-02-04 | 1.410 | 84,711,050 | +5,000,000 | 0.33% | 119,442,580 |
| 2019-02-08 | 2019-01-31 | 1.360 | 79,711,050 | -190,000 | 0.31% | 108,407,028 |
| 2019-02-01 | 2019-01-30 | 1.310 | 79,901,050 | +40,000 | 0.31% | 104,670,376 |
| 2019-01-31 | 2019-01-29 | 1.310 | 79,861,050 | -20,000 | 0.31% | 104,617,976 |
| 2019-01-30 | 2019-01-28 | 1.310 | 79,881,050 | -20,000 | 0.31% | 104,644,176 |
| 2019-01-29 | 2019-01-25 | 1.310 | 79,901,050 | -2,253,000 | 0.31% | 104,670,376 |
| 2019-01-28 | 2019-01-24 | 1.310 | 82,154,050 | -4,650,000 | 0.32% | 107,621,806 |
| 2019-01-25 | 2019-01-23 | 1.300 | 86,804,050 | +3,621,000 | 0.34% | 112,845,265 |
| 2019-01-24 | 2019-01-22 | 1.310 | 83,183,050 | -130,000 | 0.33% | 108,969,796 |
| 2019-01-23 | 2019-01-21 | 1.320 | 83,313,050 | +3,690,000 | 0.33% | 109,973,226 |
| 2019-01-22 | 2019-01-18 | 1.280 | 79,623,050 | -450,000 | 0.31% | 101,917,504 |
| 2019-01-21 | 2019-01-17 | 1.260 | 80,073,050 | +20,000 | 0.31% | 100,892,043 |
| 2019-01-18 | 2019-01-16 | 1.280 | 80,053,050 | +1,000,000 | 0.31% | 102,467,904 |
| 2019-01-17 | 2019-01-15 | 1.280 | 79,053,050 | +550,000 | 0.31% | 101,187,904 |
| 2019-01-16 | 2019-01-14 | 1.280 | 78,503,050 | -100,000 | 0.31% | 100,483,904 |
| 2019-01-15 | 2019-01-11 | 1.300 | 78,603,050 | +100,000 | 0.31% | 102,183,965 |
| 2019-01-14 | 2019-01-10 | 1.290 | 78,503,050 | +10,000 | 0.31% | 101,268,934 |
| 2019-01-11 | 2019-01-09 | 1.280 | 78,493,050 | -20,000 | 0.31% | 100,471,104 |
| 2019-01-10 | 2019-01-08 | 1.290 | 78,513,050 | -60,000 | 0.31% | 101,281,834 |
| 2019-01-04 | 2019-01-02 | 1.270 | 78,573,050 | +50,000 | 0.31% | 99,787,774 |
| 2019-01-03 | 2018-12-31 | 1.320 | 78,523,050 | -50,000 | 0.31% | 103,650,426 |
| 2019-01-02 | 2018-12-27 | 1.200 | 78,573,050 | +50,000 | 0.31% | 94,287,660 |
| 2018-12-28 | 2018-12-24 | 1.240 | 78,523,050 | -100,000 | 0.31% | 97,368,582 |
| 2018-12-27 | 2018-12-20 | 1.280 | 78,623,050 | +100,000 | 0.31% | 100,637,504 |
| 2018-12-21 | 2018-12-19 | 1.300 | 78,523,050 | -90,000 | 0.31% | 102,079,965 |
| 2018-12-20 | 2018-12-18 | 1.300 | 78,613,050 | +100,000 | 0.31% | 102,196,965 |
| 2018-12-19 | 2018-12-17 | 1.360 | 78,513,050 | -160,000 | 0.31% | 106,777,748 |
| 2018-12-18 | 2018-12-14 | 1.330 | 78,673,050 | +60,000 | 0.31% | 104,635,156 |
| 2018-12-17 | 2018-12-13 | 1.440 | 78,613,050 | +770,000 | 0.31% | 113,202,792 |
| 2018-12-13 | 2018-12-11 | 1.340 | 77,843,050 | +3,130,000 | 0.31% | 104,309,687 |
| 2018-12-12 | 2018-12-10 | 1.290 | 74,713,050 | +210,000 | 0.29% | 96,379,834 |
| 2018-12-11 | 2018-12-07 | 1.230 | 74,503,050 | -10,000 | 0.29% | 91,638,752 |
| 2018-12-07 | 2018-12-05 | 1.250 | 74,513,050 | +5,250,000 | 0.29% | 93,141,312 |
| 2018-12-06 | 2018-12-04 | 1.260 | 69,263,050 | -1,050,000 | 0.27% | 87,271,443 |
| 2018-12-05 | 2018-12-03 | 1.190 | 70,313,050 | -10,000 | 0.28% | 83,672,530 |
| 2018-12-04 | 2018-11-30 | 1.220 | 70,323,050 | -20,000 | 0.28% | 85,794,121 |
| 2018-12-03 | 2018-11-29 | 1.230 | 70,343,050 | -60,000 | 0.28% | 86,521,952 |
| 2018-11-30 | 2018-11-28 | 1.220 | 70,403,050 | -260,000 | 0.28% | 85,891,721 |
| 2018-11-29 | 2018-11-27 | 1.230 | 70,663,050 | -50,000 | 0.28% | 86,915,552 |
| 2018-11-28 | 2018-11-26 | 1.220 | 70,713,050 | +70,000 | 0.28% | 86,269,921 |
| 2018-11-27 | 2018-11-23 | 1.210 | 70,643,050 | +100,000 | 0.28% | 85,478,090 |
| 2018-11-26 | 2018-11-22 | 1.230 | 70,543,050 | -50,000 | 0.28% | 86,767,952 |
| 2018-11-22 | 2018-11-20 | 1.180 | 70,593,050 | -10,000 | 0.28% | 83,299,799 |
| 2018-11-21 | 2018-11-19 | 1.190 | 70,603,050 | -60,000 | 0.28% | 84,017,630 |
| 2018-11-20 | 2018-11-16 | 1.160 | 70,663,050 | -10,000 | 0.28% | 81,969,138 |
| 2018-11-19 | 2018-11-15 | 1.170 | 70,673,050 | +90,000 | 0.28% | 82,687,468 |
| 2018-11-16 | 2018-11-14 | 1.130 | 70,583,050 | -140,000 | 0.28% | 79,758,846 |
| 2018-11-15 | 2018-11-13 | 1.130 | 70,723,050 | -490,000 | 0.28% | 79,917,046 |
| 2018-11-14 | 2018-11-12 | 1.060 | 71,213,050 | -100,000 | 0.28% | 75,485,833 |
| 2018-11-13 | 2018-11-09 | 1.060 | 71,313,050 | +330,000 | 0.28% | 75,591,833 |
| 2018-11-12 | 2018-11-08 | 1.150 | 70,983,050 | +50,000 | 0.28% | 81,630,508 |
| 2018-11-09 | 2018-11-07 | 1.170 | 70,933,050 | -970,000 | 0.28% | 82,991,668 |
| 2018-11-08 | 2018-11-06 | 1.170 | 71,903,050 | -2,590,000 | 0.28% | 84,126,568 |
| 2018-11-07 | 2018-11-05 | 1.100 | 74,493,050 | -1,020,000 | 0.29% | 81,942,355 |
| 2018-11-06 | 2018-11-02 | 1.100 | 75,513,050 | +90,000 | 0.30% | 83,064,355 |
| 2018-11-05 | 2018-11-01 | 1.080 | 75,423,050 | -20,000 | 0.30% | 81,456,894 |
| 2018-11-02 | 2018-10-31 | 1.080 | 75,443,050 | -150,000 | 0.30% | 81,478,494 |
| 2018-10-31 | 2018-10-29 | 1.060 | 75,593,050 | +150,000 | 0.30% | 80,128,633 |
| 2018-10-30 | 2018-10-26 | 1.040 | 75,443,050 | -20,000 | 0.30% | 78,460,772 |
| 2018-10-29 | 2018-10-25 | 1.060 | 75,463,050 | -470,000 | 0.30% | 79,990,833 |
| 2018-10-26 | 2018-10-24 | 1.060 | 75,933,050 | +90,000 | 0.30% | 80,489,033 |
| 2018-10-25 | 2018-10-23 | 1.060 | 75,843,050 | -150,000 | 0.30% | 80,393,633 |
| 2018-10-24 | 2018-10-22 | 1.070 | 75,993,050 | +240,000 | 0.30% | 81,312,564 |
| 2018-10-22 | 2018-10-18 | 1.000 | 75,753,050 | -120,000 | 0.30% | 75,753,050 |
| 2018-10-19 | 2018-10-16 | 1.010 | 75,873,050 | -180,000 | 0.30% | 76,631,780 |
| 2018-10-18 | 2018-10-15 | 0.990 | 76,053,050 | -10,000 | 0.30% | 75,292,520 |
| 2018-10-16 | 2018-10-12 | 1.000 | 76,063,050 | +20,000 | 0.30% | 76,063,050 |
| 2018-10-12 | 2018-10-10 | 1.010 | 76,043,050 | -120,000 | 0.30% | 76,803,480 |
| 2018-10-11 | 2018-10-09 | 1.010 | 76,163,050 | +120,000 | 0.30% | 76,924,680 |
| 2018-10-10 | 2018-10-08 | 1.010 | 76,043,050 | -130,000 | 0.30% | 76,803,480 |
| 2018-10-08 | 2018-10-04 | 1.050 | 76,173,050 | -10,000 | 0.30% | 79,981,702 |
| 2018-10-03 | 2018-09-28 | 1.070 | 76,183,050 | -1,130,000 | 0.30% | 81,515,864 |
| 2018-10-02 | 2018-09-27 | 1.040 | 77,313,050 | -1,200,000 | 0.30% | 80,405,572 |
| 2018-09-28 | 2018-09-26 | 1.020 | 78,513,050 | +100,000 | 0.31% | 80,083,311 |
| 2018-09-27 | 2018-09-24 | 1.010 | 78,413,050 | -130,000 | 0.31% | 79,197,180 |
| 2018-09-26 | 2018-09-21 | 0.990 | 78,543,050 | +470,000 | 0.31% | 77,757,620 |
| 2018-09-24 | 2018-09-20 | 0.970 | 78,073,050 | -120,000 | 0.31% | 75,730,858 |
| 2018-09-21 | 2018-09-19 | 0.990 | 78,193,050 | +120,000 | 0.31% | 77,411,120 |
| 2018-09-20 | 2018-09-18 | 0.980 | 78,073,050 | +90,000 | 0.31% | 76,511,589 |
| 2018-09-19 | 2018-09-17 | 1.030 | 77,983,050 | +1,190,000 | 0.31% | 80,322,542 |
| 2018-09-17 | 2018-09-13 | 0.920 | 76,793,050 | -110,000 | 0.30% | 70,649,606 |
| 2018-09-14 | 2018-09-12 | 0.910 | 76,903,050 | +750,000 | 0.30% | 69,981,776 |
| 2018-09-13 | 2018-09-11 | 0.890 | 76,153,050 | -20,000 | 0.30% | 67,776,214 |
| 2018-09-12 | 2018-09-10 | 0.890 | 76,173,050 | +60,000 | 0.30% | 67,794,014 |
| 2018-09-11 | 2018-09-07 | 0.900 | 76,113,050 | +100,000 | 0.30% | 68,501,745 |
| 2018-09-07 | 2018-09-05 | 0.940 | 76,013,050 | -170,000 | 0.30% | 71,452,267 |
| 2018-09-06 | 2018-09-04 | 0.940 | 76,183,050 | +80,000 | 0.30% | 71,612,067 |
| 2018-09-04 | 2018-08-31 | 0.950 | 76,103,050 | -100,000 | 0.30% | 72,297,898 |
| 2018-08-31 | 2018-08-29 | 0.930 | 76,203,050 | -1,650,000 | 0.30% | 70,868,836 |
| 2018-08-29 | 2018-08-27 | 0.920 | 77,853,050 | -80,000 | 0.31% | 71,624,806 |
| 2018-08-27 | 2018-08-23 | 0.890 | 77,933,050 | -60,000 | 0.31% | 69,360,414 |
| 2018-08-24 | 2018-08-22 | 0.880 | 77,993,050 | +100,000 | 0.31% | 68,633,884 |
| 2018-08-23 | 2018-08-21 | 0.880 | 77,893,050 | +80,000 | 0.31% | 68,545,884 |
| 2018-08-22 | 2018-08-20 | 0.860 | 77,813,050 | +10,000 | 0.31% | 66,919,223 |
| 2018-08-21 | 2018-08-17 | 0.820 | 77,803,050 | +10,000 | 0.31% | 63,798,501 |
| 2018-08-16 | 2018-08-14 | 0.890 | 77,793,050 | -400,000 | 0.31% | 69,235,814 |
| 2018-08-15 | 2018-08-13 | 0.890 | 78,193,050 | +4,400,000 | 0.31% | 69,591,814 |
| 2018-08-14 | 2018-08-10 | 0.900 | 73,793,050 | +10,000 | 0.29% | 66,413,745 |
| 2018-08-10 | 2018-08-08 | 0.900 | 73,783,050 | -10,000 | 0.29% | 66,404,745 |
| 2018-08-09 | 2018-08-07 | 0.890 | 73,793,050 | +50,000 | 0.29% | 65,675,814 |
| 2018-08-08 | 2018-08-06 | 0.880 | 73,743,050 | -100,000 | 0.29% | 64,893,884 |
| 2018-08-07 | 2018-08-03 | 0.890 | 73,843,050 | -10,000 | 0.29% | 65,720,314 |
| 2018-08-06 | 2018-08-02 | 0.900 | 73,853,050 | -240,000 | 0.29% | 66,467,745 |
| 2018-08-03 | 2018-08-01 | 0.930 | 74,093,050 | +60,000 | 0.29% | 68,906,536 |
| 2018-08-01 | 2018-07-30 | 0.950 | 74,033,050 | -220,000 | 0.29% | 70,331,398 |
| 2018-07-31 | 2018-07-27 | 0.940 | 74,253,050 | +30,000 | 0.29% | 69,797,867 |
| 2018-07-27 | 2018-07-25 | 0.940 | 74,223,050 | +40,000 | 0.29% | 69,769,667 |
| 2018-07-24 | 2018-07-20 | 0.920 | 74,183,050 | -550,000 | 0.29% | 68,248,406 |
| 2018-07-23 | 2018-07-19 | 0.920 | 74,733,050 | +700,000 | 0.29% | 68,754,406 |
| 2018-07-20 | 2018-07-18 | 0.940 | 74,033,050 | -190,000 | 0.29% | 69,591,067 |
| 2018-07-19 | 2018-07-17 | 0.910 | 74,223,050 | +170,000 | 0.29% | 67,542,976 |
| 2018-07-18 | 2018-07-16 | 0.930 | 74,053,050 | +20,000 | 0.29% | 68,869,336 |
| 2018-07-17 | 2018-07-13 | 0.940 | 74,033,050 | -170,000 | 0.29% | 69,591,067 |
| 2018-07-16 | 2018-07-12 | 0.920 | 74,203,050 | +130,000 | 0.29% | 68,266,806 |
| 2018-07-13 | 2018-07-11 | 0.910 | 74,073,050 | -260,000 | 0.29% | 67,406,476 |
| 2018-07-12 | 2018-07-10 | 0.940 | 74,333,050 | +170,000 | 0.29% | 69,873,067 |
| 2018-07-11 | 2018-07-09 | 0.960 | 74,163,050 | +40,000 | 0.29% | 71,196,528 |
| 2018-07-10 | 2018-07-06 | 0.930 | 74,123,050 | -520,000 | 0.29% | 68,934,436 |
| 2018-07-09 | 2018-07-05 | 0.870 | 74,643,050 | -2,290,000 | 0.29% | 64,939,454 |
| 2018-07-06 | 2018-07-04 | 0.850 | 76,933,050 | -10,000 | 0.30% | 65,393,092 |
| 2018-07-05 | 2018-07-03 | 0.860 | 76,943,050 | +20,000 | 0.30% | 66,171,023 |
| 2018-07-03 | 2018-06-28 | 0.830 | 76,923,050 | -40,000 | 0.30% | 63,846,132 |
| 2018-06-29 | 2018-06-27 | 0.860 | 76,963,050 | -40,000 | 0.30% | 66,188,223 |
| 2018-06-28 | 2018-06-26 | 0.860 | 77,003,050 | -280,000 | 0.30% | 66,222,623 |
| 2018-06-27 | 2018-06-25 | 0.890 | 77,283,050 | -1,000,000 | 0.30% | 68,781,914 |
| 2018-06-26 | 2018-06-22 | 0.900 | 78,283,050 | -100,000 | 0.31% | 70,454,745 |
| 2018-06-25 | 2018-06-21 | 0.900 | 78,383,050 | +140,000 | 0.31% | 70,544,745 |
| 2018-06-22 | 2018-06-20 | 0.920 | 78,243,050 | -4,680,000 | 0.31% | 71,983,606 |
| 2018-06-21 | 2018-06-19 | 0.920 | 82,923,050 | +340,000 | 0.33% | 76,289,206 |
| 2018-06-20 | 2018-06-15 | 0.990 | 82,583,050 | +1,040,000 | 0.32% | 81,757,220 |
| 2018-06-19 | 2018-06-14 | 1.010 | 81,543,050 | -30,000 | 0.32% | 82,358,480 |
| 2018-06-15 | 2018-06-13 | 1.040 | 81,573,050 | -310,000 | 0.32% | 84,835,972 |
| 2018-06-14 | 2018-06-12 | 1.020 | 81,883,050 | +4,620,000 | 0.32% | 83,520,711 |
| 2018-06-13 | 2018-06-11 | 1.030 | 77,263,050 | +10,000 | 0.30% | 79,580,942 |
| 2018-06-12 | 2018-06-08 | 1.000 | 77,253,050 | +30,000 | 0.30% | 77,253,050 |
| 2018-06-11 | 2018-06-07 | 1.040 | 77,223,050 | +290,000 | 0.30% | 80,311,972 |
| 2018-06-08 | 2018-06-06 | 1.040 | 76,933,050 | +1,200,000 | 0.30% | 80,010,372 |
| 2018-06-07 | 2018-06-05 | 1.010 | 75,733,050 | -760,000 | 0.30% | 76,490,380 |
| 2018-06-06 | 2018-06-04 | 1.000 | 76,493,050 | +1,410,000 | 0.30% | 76,493,050 |
| 2018-06-05 | 2018-06-01 | 1.030 | 75,083,050 | -250,000 | 0.29% | 77,335,542 |
| 2018-06-04 | 2018-05-31 | 1.020 | 75,333,050 | +1,360,000 | 0.30% | 76,839,711 |
| 2018-06-01 | 2018-05-30 | 1.020 | 73,973,050 | +210,000 | 0.29% | 75,452,511 |
| 2018-05-31 | 2018-05-29 | 1.060 | 73,763,050 | +1,340,000 | 0.29% | 78,188,833 |
| 2018-05-30 | 2018-05-28 | 1.060 | 72,423,050 | -540,000 | 0.28% | 76,768,433 |
| 2018-05-29 | 2018-05-25 | 1.080 | 72,963,050 | -80,000 | 0.29% | 78,800,094 |
| 2018-05-28 | 2018-05-24 | 1.210 | 73,043,050 | +2,740,000 | 0.29% | 88,382,090 |
| 2018-05-25 | 2018-05-23 | 0.920 | 70,303,050 | +20,000 | 0.28% | 64,678,806 |
| 2018-05-24 | 2018-05-21 | 0.910 | 70,283,050 | +20,000 | 0.28% | 63,957,576 |
| 2018-05-23 | 2018-05-18 | 0.910 | 70,263,050 | +20,000 | 0.28% | 63,939,376 |
| 2018-05-21 | 2018-05-17 | 0.910 | 70,243,050 | +120,000 | 0.28% | 63,921,176 |
| 2018-05-17 | 2018-05-15 | 0.900 | 70,123,050 | +200,000 | 0.28% | 63,110,745 |
| 2018-05-16 | 2018-05-14 | 0.940 | 69,923,050 | -100,000 | 0.27% | 65,727,667 |
| 2018-05-14 | 2018-05-10 | 0.920 | 70,023,050 | +200,000 | 0.27% | 64,421,206 |
| 2018-05-09 | 2018-05-07 | 0.910 | 69,823,050 | +480,000 | 0.27% | 63,538,976 |
| 2018-05-04 | 2018-05-02 | 0.910 | 69,343,050 | -600,000 | 0.27% | 63,102,176 |
| 2018-05-02 | 2018-04-27 | 0.910 | 69,943,050 | -10,000 | 0.27% | 63,648,176 |
| 2018-04-26 | 2018-04-24 | 0.910 | 69,953,050 | -200,000 | 0.27% | 63,657,276 |
| 2018-04-23 | 2018-04-19 | 0.920 | 70,153,050 | +240,000 | 0.28% | 64,540,806 |
| 2018-04-20 | 2018-04-18 | 0.940 | 69,913,050 | +1,780,000 | 0.27% | 65,718,267 |
| 2018-04-19 | 2018-04-17 | 0.940 | 68,133,050 | -770,000 | 0.27% | 64,045,067 |
| 2018-04-18 | 2018-04-16 | 0.950 | 68,903,050 | +1,030,000 | 0.27% | 65,457,898 |
| 2018-04-17 | 2018-04-13 | 0.970 | 67,873,050 | -70,000 | 0.27% | 65,836,858 |
| 2018-04-16 | 2018-04-12 | 0.980 | 67,943,050 | -10,000 | 0.27% | 66,584,189 |
| 2018-04-13 | 2018-04-11 | 0.960 | 67,953,050 | -50,000 | 0.27% | 65,234,928 |
| 2018-04-11 | 2018-04-09 | 0.970 | 68,003,050 | +100,000 | 0.27% | 65,962,958 |
| 2018-03-28 | 2018-03-26 | 1.010 | 67,903,050 | -10,000 | 0.27% | 68,582,080 |
| 2018-03-27 | 2018-03-23 | 1.000 | 67,913,050 | -595,018 | 0.27% | 67,913,050 |
| 2018-03-23 | 2018-03-21 | 1.040 | 68,508,068 | -3,000,000 | 0.27% | 71,248,391 |
| 2018-03-21 | 2018-03-19 | 1.040 | 71,508,068 | -30,000 | 0.28% | 74,368,391 |
| 2018-03-20 | 2018-03-16 | 1.060 | 71,538,068 | -20,000 | 0.28% | 75,830,352 |
| 2018-03-19 | 2018-03-15 | 1.060 | 71,558,068 | -30,000 | 0.28% | 75,851,552 |
| 2018-03-15 | 2018-03-13 | 1.080 | 71,588,068 | -10,000 | 0.28% | 77,315,113 |
| 2018-03-14 | 2018-03-12 | 1.080 | 71,598,068 | -180,000 | 0.28% | 77,325,913 |
| 2018-03-06 | 2018-03-02 | 1.030 | 71,778,068 | +10,000 | 0.28% | 73,931,410 |
| 2018-03-05 | 2018-03-01 | 1.060 | 71,768,068 | +10,000 | 0.28% | 76,074,152 |
| 2018-03-02 | 2018-02-28 | 1.070 | 71,758,068 | -20,000 | 0.28% | 76,781,133 |
| 2018-03-01 | 2018-02-27 | 1.050 | 71,778,068 | +5,630,000 | 0.28% | 75,366,971 |
| 2018-02-27 | 2018-02-23 | 1.080 | 66,148,068 | -490,000 | 0.26% | 71,439,913 |
| 2018-02-26 | 2018-02-22 | 1.070 | 66,638,068 | -10,000 | 0.26% | 71,302,733 |
| 2018-02-22 | 2018-02-20 | 1.080 | 66,648,068 | -90,000 | 0.26% | 71,979,913 |
| 2018-02-21 | 2018-02-15 | 1.020 | 66,738,068 | +50,000 | 0.26% | 68,072,829 |
| 2018-02-14 | 2018-02-12 | 0.970 | 66,688,068 | +30,000 | 0.26% | 64,687,426 |
| 2018-02-13 | 2018-02-09 | 0.960 | 66,658,068 | -10,000 | 0.26% | 63,991,745 |
| 2018-02-12 | 2018-02-08 | 0.990 | 66,668,068 | -10,000 | 0.26% | 66,001,387 |
| 2018-02-09 | 2018-02-07 | 0.950 | 66,678,068 | +310,000 | 0.26% | 63,344,165 |
| 2018-02-08 | 2018-02-06 | 0.950 | 66,368,068 | +270,000 | 0.26% | 63,049,665 |
| 2018-02-07 | 2018-02-05 | 1.020 | 66,098,068 | -100,000 | 0.26% | 67,420,029 |
| 2018-02-05 | 2018-02-01 | 1.050 | 66,198,068 | +100,000 | 0.26% | 69,507,971 |
| 2018-02-01 | 2018-01-30 | 1.080 | 66,098,068 | -10,000 | 0.26% | 71,385,913 |
| 2018-01-31 | 2018-01-29 | 1.120 | 66,108,068 | -30,000 | 0.26% | 74,041,036 |
| 2018-01-30 | 2018-01-26 | 1.130 | 66,138,068 | -800,517,291 | 0.26% | 74,736,017 |
| 2018-01-29 | 2018-01-25 | 1.130 | 866,655,359 | +30,000 | 3.40% | 979,320,556 |
| 2018-01-26 | 2018-01-24 | 1.080 | 866,625,359 | -20,000 | 3.40% | 935,955,388 |
| 2018-01-25 | 2018-01-23 | 1.090 | 866,645,359 | +650,000 | 3.40% | 944,643,441 |
| 2018-01-24 | 2018-01-22 | 1.090 | 865,995,359 | -10,000 | 3.40% | 943,934,941 |
| 2018-01-22 | 2018-01-18 | 1.060 | 866,005,359 | +50,000 | 3.40% | 917,965,681 |
| 2018-01-19 | 2018-01-17 | 1.070 | 865,955,359 | -230,000 | 3.40% | 926,572,234 |
| 2018-01-18 | 2018-01-16 | 1.060 | 866,185,359 | -1,010,000 | 3.40% | 918,156,481 |
| 2018-01-17 | 2018-01-15 | 1.030 | 867,195,359 | -1,090,000 | 3.40% | 893,211,220 |
| 2018-01-16 | 2018-01-12 | 1.080 | 868,285,359 | -560,000 | 3.41% | 937,748,188 |
| 2018-01-15 | 2018-01-11 | 1.050 | 868,845,359 | +10,000 | 3.41% | 912,287,627 |
| 2018-01-10 | 2018-01-08 | 1.100 | 868,835,359 | -3,462,193 | 3.41% | 955,718,895 |
| 2018-01-09 | 2018-01-05 | 1.080 | 872,297,552 | -50,000 | 3.42% | 942,081,356 |
| 2018-01-05 | 2018-01-03 | 1.080 | 872,347,552 | +3,650,000 | 3.43% | 942,135,356 |
| 2018-01-04 | 2018-01-02 | 1.050 | 868,697,552 | +6,350,000 | 3.41% | 912,132,430 |
| 2018-01-03 | 2017-12-29 | 1.050 | 862,347,552 | -20,000 | 3.39% | 905,464,930 |
| 2018-01-02 | 2017-12-28 | 1.080 | 862,367,552 | -100,000 | 3.39% | 931,356,956 |
| 2017-12-29 | 2017-12-27 | 1.010 | 862,467,552 | -50,000 | 3.39% | 871,092,228 |
| 2017-12-28 | 2017-12-22 | 0.990 | 862,517,552 | -40,000 | 3.39% | 853,892,376 |
| 2017-12-27 | 2017-12-21 | 0.950 | 862,557,552 | -1,500,000 | 3.39% | 819,429,674 |
| 2017-12-22 | 2017-12-20 | 0.930 | 864,057,552 | +457,707,000 | 3.39% | 803,573,523 |
| 2017-12-21 | 2017-12-19 | 0.950 | 406,350,552 | -200,000 | 1.60% | 386,033,024 |
| 2017-12-20 | 2017-12-18 | 0.930 | 406,550,552 | +2,120,000 | 1.60% | 378,092,013 |
| 2017-12-19 | 2017-12-15 | 0.950 | 404,430,552 | -60,000 | 1.59% | 384,209,024 |
| 2017-12-18 | 2017-12-14 | 0.920 | 404,490,552 | -10,000 | 1.59% | 372,131,308 |
| 2017-12-15 | 2017-12-13 | 0.900 | 404,500,552 | -5,180,000 | 1.59% | 364,050,497 |
| 2017-12-14 | 2017-12-12 | 0.900 | 409,680,552 | +5,450,000 | 1.61% | 368,712,497 |
| 2017-12-13 | 2017-12-11 | 0.920 | 404,230,552 | -10,000 | 1.59% | 371,892,108 |
| 2017-12-12 | 2017-12-08 | 0.910 | 404,240,552 | +342,810,291 | 1.59% | 367,858,902 |
| 2017-12-11 | 2017-12-07 | 0.900 | 61,430,261 | +360,000 | 0.24% | 55,287,235 |
| 2017-12-08 | 2017-12-06 | 0.930 | 61,070,261 | +1,100,000 | 0.24% | 56,795,343 |
| 2017-12-07 | 2017-12-05 | 0.960 | 59,970,261 | +10,000 | 0.24% | 57,571,451 |
| 2017-12-06 | 2017-12-04 | 1.000 | 59,960,261 | +100,000 | 0.24% | 59,960,261 |
| 2017-12-05 | 2017-12-01 | 1.010 | 59,860,261 | +120,000 | 0.24% | 60,458,864 |
| 2017-12-04 | 2017-11-30 | 1.050 | 59,740,261 | -1,890,000 | 0.23% | 62,727,274 |
| 2017-12-01 | 2017-11-29 | 0.950 | 61,630,261 | +370,000 | 0.24% | 58,548,748 |
| 2017-11-30 | 2017-11-28 | 0.990 | 61,260,261 | +100,000 | 0.24% | 60,647,658 |
| 2017-11-29 | 2017-11-27 | 1.020 | 61,160,261 | -20,000 | 0.24% | 62,383,466 |
| 2017-11-28 | 2017-11-24 | 1.020 | 61,180,261 | +300,000 | 0.24% | 62,403,866 |
| 2017-11-27 | 2017-11-23 | 1.040 | 60,880,261 | -10,000 | 0.24% | 63,315,471 |
| 2017-11-24 | 2017-11-22 | 1.020 | 60,890,261 | -570,000 | 0.24% | 62,108,066 |
| 2017-11-23 | 2017-11-21 | 1.060 | 61,460,261 | -40,000 | 0.24% | 65,147,877 |
| 2017-11-22 | 2017-11-20 | 1.060 | 61,500,261 | +1,060,000 | 0.24% | 65,190,277 |
| 2017-11-21 | 2017-11-17 | 1.110 | 60,440,261 | +690,000 | 0.24% | 67,088,690 |
| 2017-11-20 | 2017-11-16 | 1.140 | 59,750,261 | +1,100,000 | 0.23% | 68,115,298 |
| 2017-11-16 | 2017-11-14 | 1.230 | 58,650,261 | +990,000 | 0.23% | 72,139,821 |
| 2017-11-15 | 2017-11-13 | 1.230 | 57,660,261 | +180,000 | 0.23% | 70,922,121 |
| 2017-11-14 | 2017-11-10 | 1.260 | 57,480,261 | -10,000 | 0.23% | 72,425,129 |
| 2017-11-13 | 2017-11-09 | 1.280 | 57,490,261 | -90,000 | 0.23% | 73,587,534 |
| 2017-11-10 | 2017-11-08 | 1.270 | 57,580,261 | -100,000 | 0.23% | 73,126,931 |
| 2017-11-09 | 2017-11-07 | 1.260 | 57,680,261 | -190,000 | 0.23% | 72,677,129 |
| 2017-11-08 | 2017-11-06 | 1.260 | 57,870,261 | -30,000 | 0.23% | 72,916,529 |
| 2017-11-07 | 2017-11-03 | 1.270 | 57,900,261 | -90,000 | 0.23% | 73,533,331 |
| 2017-11-06 | 2017-11-02 | 1.260 | 57,990,261 | +200,000 | 0.23% | 73,067,729 |
| 2017-11-03 | 2017-11-01 | 1.270 | 57,790,261 | +170,000 | 0.23% | 73,393,631 |
| 2017-11-01 | 2017-10-30 | 1.270 | 57,620,261 | -150,000 | 0.23% | 73,177,731 |
| 2017-10-31 | 2017-10-27 | 1.280 | 57,770,261 | +50,000 | 0.23% | 73,945,934 |
| 2017-10-30 | 2017-10-26 | 1.250 | 57,720,261 | -360,000 | 0.23% | 72,150,326 |
| 2017-10-27 | 2017-10-25 | 1.250 | 58,080,261 | +100,000 | 0.23% | 72,600,326 |
| 2017-10-25 | 2017-10-23 | 1.270 | 57,980,261 | +650,000 | 0.23% | 73,634,931 |
| 2017-10-24 | 2017-10-20 | 1.270 | 57,330,261 | +10,000 | 0.23% | 72,809,431 |
| 2017-10-23 | 2017-10-19 | 1.260 | 57,320,261 | -80,000 | 0.23% | 72,223,529 |
| 2017-10-20 | 2017-10-18 | 1.290 | 57,400,261 | -10,000 | 0.23% | 74,046,337 |
| 2017-10-19 | 2017-10-17 | 1.290 | 57,410,261 | -30,000 | 0.23% | 74,059,237 |
| 2017-10-18 | 2017-10-16 | 1.300 | 57,440,261 | -130,000 | 0.23% | 74,672,339 |
| 2017-10-17 | 2017-10-13 | 1.310 | 57,570,261 | -150,000 | 0.23% | 75,417,042 |
| 2017-10-16 | 2017-10-12 | 1.320 | 57,720,261 | +90,000 | 0.23% | 76,190,745 |
| 2017-10-13 | 2017-10-11 | 1.320 | 57,630,261 | -210,000 | 0.23% | 76,071,945 |
| 2017-10-12 | 2017-10-10 | 1.340 | 57,840,261 | -400,000 | 0.23% | 77,505,950 |
| 2017-10-11 | 2017-10-09 | 1.270 | 58,240,261 | +30,000 | 0.23% | 73,965,131 |
| 2017-10-10 | 2017-10-06 | 1.270 | 58,210,261 | -330,000 | 0.23% | 73,927,031 |
| 2017-10-09 | 2017-10-04 | 1.270 | 58,540,261 | +980,000 | 0.23% | 74,346,131 |
| 2017-10-06 | 2017-10-03 | 1.300 | 57,560,261 | -60,000 | 0.23% | 74,828,339 |
| 2017-10-04 | 2017-09-29 | 1.250 | 57,620,261 | -1,080,000 | 0.23% | 72,025,326 |
| 2017-10-03 | 2017-09-28 | 1.240 | 58,700,261 | +20,000 | 0.23% | 72,788,324 |
| 2017-09-29 | 2017-09-27 | 1.260 | 58,680,261 | -40,000 | 0.23% | 73,937,129 |
| 2017-09-28 | 2017-09-26 | 1.250 | 58,720,261 | -20,000 | 0.23% | 73,400,326 |
| 2017-09-27 | 2017-09-25 | 1.250 | 58,740,261 | -30,000 | 0.23% | 73,425,326 |
| 2017-09-25 | 2017-09-21 | 1.270 | 58,770,261 | -520,000 | 0.23% | 74,638,231 |
| 2017-09-22 | 2017-09-20 | 1.290 | 59,290,261 | -20,000 | 0.23% | 76,484,437 |
| 2017-09-21 | 2017-09-19 | 1.270 | 59,310,261 | +820,000 | 0.23% | 75,324,031 |
| 2017-09-20 | 2017-09-18 | 1.270 | 58,490,261 | +440,000 | 0.23% | 74,282,631 |
| 2017-09-19 | 2017-09-15 | 1.270 | 58,050,261 | +930,000 | 0.23% | 73,723,831 |
| 2017-09-18 | 2017-09-14 | 1.340 | 57,120,261 | -6,250,000 | 0.22% | 76,541,150 |
| 2017-09-15 | 2017-09-13 | 1.300 | 63,370,261 | -70,000 | 0.25% | 82,381,339 |
| 2017-09-14 | 2017-09-12 | 1.290 | 63,440,261 | -60,000 | 0.25% | 81,837,937 |
| 2017-09-13 | 2017-09-11 | 1.310 | 63,500,261 | -80,000 | 0.25% | 83,185,342 |
| 2017-09-12 | 2017-09-08 | 1.330 | 63,580,261 | -40,000 | 0.25% | 84,561,747 |
| 2017-09-08 | 2017-09-06 | 1.320 | 63,620,261 | -60,000 | 0.25% | 83,978,745 |
| 2017-09-07 | 2017-09-05 | 1.290 | 63,680,261 | -50,000 | 0.25% | 82,147,537 |
| 2017-09-06 | 2017-09-04 | 1.330 | 63,730,261 | -100,000 | 0.25% | 84,761,247 |
| 2017-09-04 | 2017-08-31 | 1.370 | 63,830,261 | -300,000 | 0.25% | 87,447,458 |
| 2017-09-01 | 2017-08-30 | 1.360 | 64,130,261 | -1,000,000 | 0.25% | 87,217,155 |
| 2017-08-31 | 2017-08-29 | 1.360 | 65,130,261 | -210,000 | 0.26% | 88,577,155 |
| 2017-08-30 | 2017-08-28 | 1.400 | 65,340,261 | -20,000 | 0.26% | 91,476,365 |
| 2017-08-29 | 2017-08-25 | 1.380 | 65,360,261 | -30,000 | 0.26% | 90,197,160 |
| 2017-08-28 | 2017-08-24 | 1.370 | 65,390,261 | -10,000 | 0.26% | 89,584,658 |
| 2017-08-25 | 2017-08-22 | 1.380 | 65,400,261 | -30,000 | 0.26% | 90,252,360 |
| 2017-08-24 | 2017-08-21 | 1.370 | 65,430,261 | -140,000 | 0.26% | 89,639,458 |
| 2017-08-22 | 2017-08-18 | 1.370 | 65,570,261 | +30,000 | 0.26% | 89,831,258 |
| 2017-08-18 | 2017-08-16 | 1.380 | 65,540,261 | +330,000 | 0.26% | 90,445,560 |
| 2017-08-17 | 2017-08-15 | 1.390 | 65,210,261 | +80,000 | 0.26% | 90,642,263 |
| 2017-08-15 | 2017-08-11 | 1.380 | 65,130,261 | -10,000 | 0.26% | 89,879,760 |
| 2017-08-14 | 2017-08-10 | 1.390 | 65,140,261 | -1,170,000 | 0.26% | 90,544,963 |
| 2017-08-11 | 2017-08-09 | 1.430 | 66,310,261 | +1,000,000 | 0.26% | 94,823,673 |
| 2017-08-10 | 2017-08-08 | 1.490 | 65,310,261 | -4,120,000 | 0.26% | 97,312,289 |
| 2017-08-09 | 2017-08-07 | 1.330 | 69,430,261 | +270,000 | 0.28% | 92,342,247 |
| 2017-08-08 | 2017-08-04 | 1.340 | 69,160,261 | +10,000 | 0.27% | 92,674,750 |
| 2017-08-07 | 2017-08-03 | 1.360 | 69,150,261 | +600,000 | 0.27% | 94,044,355 |
| 2017-08-02 | 2017-07-31 | 1.320 | 68,550,261 | -53,143 | 0.27% | 90,486,345 |
| 2017-08-01 | 2017-07-28 | 1.320 | 68,603,404 | -580,000 | 0.27% | 90,556,493 |
| 2017-07-31 | 2017-07-27 | 1.310 | 69,183,404 | -200,000 | 0.27% | 90,630,259 |
| 2017-07-26 | 2017-07-24 | 1.320 | 69,383,404 | -50,000 | 0.27% | 91,586,093 |
| 2017-07-25 | 2017-07-21 | 1.310 | 69,433,404 | +1,000,000 | 0.28% | 90,957,759 |
| 2017-07-21 | 2017-07-19 | 1.360 | 68,433,404 | -190,000 | 0.27% | 93,069,429 |
| 2017-07-20 | 2017-07-18 | 1.290 | 68,623,404 | +3,250,000 | 0.27% | 88,524,191 |
| 2017-07-19 | 2017-07-17 | 1.310 | 65,373,404 | +60,000 | 0.26% | 85,639,159 |
| 2017-07-18 | 2017-07-14 | 1.310 | 65,313,404 | -920,000 | 0.26% | 85,560,559 |
| 2017-07-17 | 2017-07-13 | 1.290 | 66,233,404 | -90,000 | 0.26% | 85,441,091 |
| 2017-07-14 | 2017-07-12 | 1.280 | 66,323,404 | -330,000 | 0.26% | 84,893,957 |
| 2017-07-12 | 2017-07-10 | 1.270 | 66,653,404 | -30,000 | 0.26% | 84,649,823 |
| 2017-07-07 | 2017-07-05 | 1.290 | 66,683,404 | +32,706 | 0.26% | 86,021,591 |
| 2017-07-04 | 2017-06-30 | 1.300 | 66,650,698 | +200,000 | 0.26% | 86,645,907 |
| 2017-07-03 | 2017-06-29 | 1.320 | 66,450,698 | -40,000 | 0.26% | 87,714,921 |
| 2017-06-27 | 2017-06-23 | 1.340 | 66,490,698 | +10,000 | 0.26% | 89,097,535 |
| 2017-06-26 | 2017-06-22 | 1.350 | 66,480,698 | -2,880,000 | 0.26% | 89,748,942 |
| 2017-06-23 | 2017-06-21 | 1.340 | 69,360,698 | -20,000 | 0.27% | 92,943,335 |
| 2017-06-22 | 2017-06-20 | 1.340 | 69,380,698 | -20,000 | 0.27% | 92,970,135 |
| 2017-06-19 | 2017-06-15 | 1.330 | 69,400,698 | -70,000 | 0.28% | 92,302,928 |
| 2017-06-16 | 2017-06-14 | 1.320 | 69,470,698 | -10,000 | 0.28% | 91,701,321 |
| 2017-06-14 | 2017-06-12 | 1.300 | 69,480,698 | -820,000 | 0.28% | 90,324,907 |
| 2017-06-13 | 2017-06-09 | 1.260 | 70,300,698 | +760,000 | 0.28% | 88,578,879 |
| 2017-06-12 | 2017-06-08 | 1.290 | 69,540,698 | +70,000 | 0.28% | 89,707,500 |
| 2017-06-09 | 2017-06-07 | 1.290 | 69,470,698 | -20,000 | 0.28% | 89,617,200 |
| 2017-06-05 | 2017-06-01 | 1.350 | 69,490,698 | -30,000 | 0.28% | 93,812,442 |
| 2017-06-02 | 2017-05-31 | 1.350 | 69,520,698 | +1,580,000 | 0.28% | 93,852,942 |
| 2017-05-31 | 2017-05-26 | 1.360 | 67,940,698 | -40,000 | 0.27% | 92,399,349 |
| 2017-05-29 | 2017-05-25 | 1.370 | 67,980,698 | -750,000 | 0.27% | 93,133,556 |
| 2017-05-26 | 2017-05-24 | 1.380 | 68,730,698 | -240,000 | 0.27% | 94,848,363 |
| 2017-05-25 | 2017-05-23 | 1.330 | 68,970,698 | +180,000 | 0.27% | 91,731,028 |
| 2017-05-24 | 2017-05-22 | 1.340 | 68,790,698 | +120,000 | 0.27% | 92,179,535 |
| 2017-05-23 | 2017-05-19 | 1.300 | 68,670,698 | +210,000 | 0.27% | 89,271,907 |
| 2017-05-22 | 2017-05-18 | 1.300 | 68,460,698 | -20,000 | 0.27% | 88,998,907 |
| 2017-05-19 | 2017-05-17 | 1.320 | 68,480,698 | +80,000 | 0.27% | 90,394,521 |
| 2017-05-16 | 2017-05-12 | 1.260 | 68,400,698 | -30,000 | 0.27% | 86,184,879 |
| 2017-05-12 | 2017-05-10 | 1.290 | 68,430,698 | -10,000 | 0.27% | 88,275,600 |
| 2017-05-10 | 2017-05-08 | 1.240 | 68,440,698 | +10,000 | 0.27% | 84,866,466 |
| 2017-05-08 | 2017-05-04 | 1.280 | 68,430,698 | +40,000 | 0.27% | 87,591,293 |
| 2017-05-05 | 2017-05-02 | 1.280 | 68,390,698 | +30,000 | 0.27% | 87,540,093 |
| 2017-05-04 | 2017-04-28 | 1.260 | 68,360,698 | -60,000 | 0.27% | 86,134,479 |
| 2017-04-28 | 2017-04-26 | 1.280 | 68,420,698 | -10,000 | 0.27% | 87,578,493 |
| 2017-04-27 | 2017-04-25 | 1.280 | 68,430,698 | -430,000 | 0.27% | 87,591,293 |
| 2017-04-26 | 2017-04-24 | 1.260 | 68,860,698 | -10,000 | 0.27% | 86,764,479 |
| 2017-04-24 | 2017-04-20 | 1.290 | 68,870,698 | -110,000 | 0.27% | 88,843,200 |
| 2017-04-21 | 2017-04-19 | 1.280 | 68,980,698 | +610,000 | 0.27% | 88,295,293 |
| 2017-04-20 | 2017-04-18 | 1.280 | 68,370,698 | -20,000 | 0.27% | 87,514,493 |
| 2017-04-19 | 2017-04-13 | 1.320 | 68,390,698 | +190,000 | 0.27% | 90,275,721 |
| 2017-04-18 | 2017-04-12 | 1.360 | 68,200,698 | +100,000 | 0.27% | 92,752,949 |
| 2017-04-13 | 2017-04-11 | 1.370 | 68,100,698 | -50,000 | 0.27% | 93,297,956 |
| 2017-04-11 | 2017-04-07 | 1.390 | 68,150,698 | -20,000 | 0.27% | 94,729,470 |
| 2017-04-10 | 2017-04-06 | 1.400 | 68,170,698 | -10,000 | 0.27% | 95,438,977 |
| 2017-04-07 | 2017-04-05 | 1.400 | 68,180,698 | -100,000 | 0.27% | 95,452,977 |
| 2017-04-06 | 2017-04-03 | 1.360 | 68,280,698 | +30,000 | 0.27% | 92,861,749 |
| 2017-04-05 | 2017-03-31 | 1.410 | 68,250,698 | -80,000 | 0.27% | 96,233,484 |
| 2017-04-03 | 2017-03-30 | 1.400 | 68,330,698 | -5,960,000 | 0.27% | 95,662,977 |
| 2017-03-31 | 2017-03-29 | 1.410 | 74,290,698 | +20,000 | 0.29% | 104,749,884 |
| 2017-03-30 | 2017-03-28 | 1.420 | 74,270,698 | -220,000 | 0.29% | 105,464,391 |
| 2017-03-29 | 2017-03-27 | 1.400 | 74,490,698 | +60,000 | 0.30% | 104,286,977 |
| 2017-03-28 | 2017-03-24 | 1.430 | 74,430,698 | -60,000 | 0.29% | 106,435,898 |
| 2017-03-27 | 2017-03-23 | 1.460 | 74,490,698 | -60,000 | 0.30% | 108,756,419 |
| 2017-03-24 | 2017-03-22 | 1.480 | 74,550,698 | +70,000 | 0.30% | 110,335,033 |
| 2017-03-23 | 2017-03-21 | 1.500 | 74,480,698 | -270,000 | 0.30% | 111,721,047 |
| 2017-03-22 | 2017-03-20 | 1.450 | 74,750,698 | +50,000 | 0.30% | 108,388,512 |
| 2017-03-21 | 2017-03-17 | 1.410 | 74,700,698 | -10,000 | 0.30% | 105,327,984 |
| 2017-03-20 | 2017-03-16 | 1.380 | 74,710,698 | -70,000 | 0.30% | 103,100,763 |
| 2017-03-17 | 2017-03-15 | 1.390 | 74,780,698 | -1,790,000 | 0.30% | 103,945,170 |
| 2017-03-15 | 2017-03-13 | 1.330 | 76,570,698 | -100,000 | 0.30% | 101,839,028 |
| 2017-03-13 | 2017-03-09 | 1.320 | 76,670,698 | -80,000 | 0.30% | 101,205,321 |
| 2017-03-07 | 2017-03-03 | 1.310 | 76,750,698 | +30,000 | 0.30% | 100,543,414 |
| 2017-03-06 | 2017-03-02 | 1.320 | 76,720,698 | -200,000 | 0.30% | 101,271,321 |
| 2017-03-03 | 2017-03-01 | 1.300 | 76,920,698 | -17,000,000 | 0.30% | 99,996,907 |
| 2017-03-02 | 2017-02-28 | 1.300 | 93,920,698 | -2,570,000 | 0.37% | 122,096,907 |
| 2017-02-27 | 2017-02-23 | 1.370 | 96,490,698 | -300,000 | 0.38% | 132,192,256 |
| 2017-02-24 | 2017-02-22 | 1.370 | 96,790,698 | -1,760,000 | 0.38% | 132,603,256 |
| 2017-02-23 | 2017-02-21 | 1.370 | 98,550,698 | -1,400,000 | 0.39% | 135,014,456 |
| 2017-02-22 | 2017-02-20 | 1.360 | 99,950,698 | -2,160,000 | 0.40% | 135,932,949 |
| 2017-02-21 | 2017-02-17 | 1.410 | 102,110,698 | +10,000 | 0.40% | 143,976,084 |
| 2017-02-20 | 2017-02-16 | 1.380 | 102,100,698 | -120,000 | 0.40% | 140,898,963 |
| 2017-02-17 | 2017-02-15 | 1.350 | 102,220,698 | -30,000 | 0.41% | 137,997,942 |
| 2017-02-16 | 2017-02-14 | 1.340 | 102,250,698 | +20,000 | 0.41% | 137,015,935 |
| 2017-02-15 | 2017-02-13 | 1.350 | 102,230,698 | +500,000 | 0.41% | 138,011,442 |
| 2017-02-13 | 2017-02-09 | 1.340 | 101,730,698 | -180,000 | 0.40% | 136,319,135 |
| 2017-02-08 | 2017-02-06 | 1.330 | 101,910,698 | +40,000 | 0.40% | 135,541,228 |
| 2017-02-07 | 2017-02-03 | 1.340 | 101,870,698 | +40,000 | 0.40% | 136,506,735 |
| 2017-02-06 | 2017-02-02 | 1.310 | 101,830,698 | +970,000 | 0.40% | 133,398,214 |
| 2017-02-03 | 2017-02-01 | 1.310 | 100,860,698 | +10,000 | 0.40% | 132,127,514 |
| 2017-02-02 | 2017-01-27 | 1.310 | 100,850,698 | +4,920,000 | 0.40% | 132,114,414 |
| 2017-02-01 | 2017-01-25 | 1.340 | 95,930,698 | +110,000 | 0.38% | 128,547,135 |
| 2017-01-26 | 2017-01-24 | 1.310 | 95,820,698 | +200,000 | 0.38% | 125,525,114 |
| 2017-01-25 | 2017-01-23 | 1.260 | 95,620,698 | -1,375,119 | 0.38% | 120,482,079 |
| 2017-01-24 | 2017-01-20 | 1.250 | 96,995,817 | +50,000 | 0.38% | 121,244,771 |
| 2017-01-20 | 2017-01-18 | 1.270 | 96,945,817 | -220,000 | 0.38% | 123,121,188 |
| 2017-01-18 | 2017-01-16 | 1.250 | 97,165,817 | -10,000 | 0.39% | 121,457,271 |
| 2017-01-17 | 2017-01-13 | 1.270 | 97,175,817 | -10,000 | 0.39% | 123,413,288 |
| 2017-01-16 | 2017-01-12 | 1.260 | 97,185,817 | +90,000 | 0.39% | 122,454,129 |
| 2017-01-12 | 2017-01-10 | 1.250 | 97,095,817 | +2,170,000 | 0.38% | 121,369,771 |
| 2017-01-11 | 2017-01-09 | 1.220 | 94,925,817 | +100,000 | 0.38% | 115,809,497 |
| 2017-01-09 | 2017-01-05 | 1.270 | 94,825,817 | -4,190,000 | 0.38% | 120,428,788 |
| 2017-01-06 | 2017-01-04 | 1.260 | 99,015,817 | -10,000 | 0.39% | 124,759,929 |
| 2017-01-05 | 2017-01-03 | 1.250 | 99,025,817 | +100,000 | 0.39% | 123,782,271 |
| 2017-01-03 | 2016-12-29 | 1.270 | 98,925,817 | -40,000 | 0.39% | 125,635,788 |
| 2016-12-30 | 2016-12-28 | 1.250 | 98,965,817 | -40,000 | 0.39% | 123,707,271 |
| 2016-12-20 | 2016-12-16 | 1.310 | 99,005,817 | +110,000 | 0.39% | 129,697,620 |
| 2016-12-19 | 2016-12-15 | 1.310 | 98,895,817 | +80,000 | 0.39% | 129,553,520 |
| 2016-12-15 | 2016-12-13 | 1.360 | 98,815,817 | +1,000,000 | 0.39% | 134,389,511 |
| 2016-12-14 | 2016-12-12 | 1.330 | 97,815,817 | -220,000 | 0.39% | 130,095,037 |
| 2016-12-13 | 2016-12-09 | 1.370 | 98,035,817 | -230,000 | 0.39% | 134,309,069 |
| 2016-12-12 | 2016-12-08 | 1.400 | 98,265,817 | -100,000 | 0.39% | 137,572,144 |
| 2016-12-09 | 2016-12-07 | 1.420 | 98,365,817 | -15,790,000 | 0.39% | 139,679,460 |
| 2016-12-08 | 2016-12-06 | 1.430 | 114,155,817 | -80,000 | 0.45% | 163,242,818 |
| 2016-12-07 | 2016-12-05 | 1.460 | 114,235,817 | -200,000 | 0.45% | 166,784,293 |
| 2016-12-06 | 2016-12-02 | 1.470 | 114,435,817 | +160,000 | 0.45% | 168,220,651 |
| 2016-12-02 | 2016-11-30 | 1.490 | 114,275,817 | +50,000 | 0.45% | 170,270,967 |
| 2016-12-01 | 2016-11-29 | 1.490 | 114,225,817 | +50,000 | 0.45% | 170,196,467 |
| 2016-11-30 | 2016-11-28 | 1.530 | 114,175,817 | +100,000 | 0.45% | 174,689,000 |
| 2016-11-29 | 2016-11-25 | 1.470 | 114,075,817 | -10,000 | 0.45% | 167,691,451 |
| 2016-11-28 | 2016-11-24 | 1.470 | 114,085,817 | +50,000 | 0.45% | 167,706,151 |
| 2016-11-25 | 2016-11-23 | 1.500 | 114,035,817 | -9,930,000 | 0.45% | 171,053,726 |
| 2016-11-23 | 2016-11-21 | 1.470 | 123,965,817 | +300,000 | 0.49% | 182,229,751 |
| 2016-11-21 | 2016-11-17 | 1.450 | 123,665,817 | +120,000 | 0.49% | 179,315,435 |
| 2016-11-16 | 2016-11-14 | 1.450 | 123,545,817 | +70,000 | 0.49% | 179,141,435 |
| 2016-11-14 | 2016-11-10 | 1.490 | 123,475,817 | -190,000 | 0.49% | 183,978,967 |
| 2016-11-11 | 2016-11-09 | 1.480 | 123,665,817 | +70,000 | 0.49% | 183,025,409 |
| 2016-11-08 | 2016-11-04 | 1.480 | 123,595,817 | -330,000 | 0.49% | 182,921,809 |
| 2016-11-07 | 2016-11-03 | 1.470 | 123,925,817 | +10,000 | 0.49% | 182,170,951 |
| 2016-11-04 | 2016-11-02 | 1.510 | 123,915,817 | -10,000 | 0.49% | 187,112,884 |
| 2016-11-03 | 2016-11-01 | 1.520 | 123,925,817 | +10,000 | 0.49% | 188,367,242 |
| 2016-11-02 | 2016-10-31 | 1.530 | 123,915,817 | -10,000 | 0.49% | 189,591,200 |
| 2016-11-01 | 2016-10-28 | 1.540 | 123,925,817 | +50,000 | 0.49% | 190,845,758 |
| 2016-10-26 | 2016-10-24 | 1.600 | 123,875,817 | -100,000 | 0.49% | 198,201,307 |
| 2016-10-24 | 2016-10-19 | 1.590 | 123,975,817 | -40,000 | 0.49% | 197,121,549 |
| 2016-10-20 | 2016-10-18 | 1.590 | 124,015,817 | -10,200,000 | 0.49% | 197,185,149 |
| 2016-10-19 | 2016-10-17 | 1.570 | 134,215,817 | -430,000 | 0.53% | 210,718,833 |
| 2016-10-18 | 2016-10-14 | 1.570 | 134,645,817 | -380,000 | 0.53% | 211,393,933 |
| 2016-10-17 | 2016-10-13 | 1.610 | 135,025,817 | -180,000 | 0.54% | 217,391,565 |
| 2016-10-14 | 2016-10-12 | 1.650 | 135,205,817 | -20,000 | 0.54% | 223,089,598 |
| 2016-10-13 | 2016-10-11 | 1.670 | 135,225,817 | +400,000 | 0.54% | 225,827,114 |
| 2016-10-12 | 2016-10-07 | 1.620 | 134,825,817 | +300,000 | 0.53% | 218,417,824 |
| 2016-10-11 | 2016-10-06 | 1.640 | 134,525,817 | -430,000 | 0.53% | 220,622,340 |
| 2016-10-07 | 2016-10-05 | 1.640 | 134,955,817 | +30,000 | 0.53% | 221,327,540 |
| 2016-10-06 | 2016-10-04 | 1.630 | 134,925,817 | -30,000 | 0.53% | 219,929,082 |
| 2016-10-05 | 2016-10-03 | 1.640 | 134,955,817 | -150,000 | 0.53% | 221,327,540 |
| 2016-10-04 | 2016-09-30 | 1.620 | 135,105,817 | +80,000 | 0.54% | 218,871,424 |
| 2016-10-03 | 2016-09-29 | 1.630 | 135,025,817 | -1,180,000 | 0.54% | 220,092,082 |
| 2016-09-28 | 2016-09-26 | 1.650 | 136,205,817 | -350,000 | 0.54% | 224,739,598 |
| 2016-09-27 | 2016-09-23 | 1.670 | 136,555,817 | +50,000 | 0.54% | 228,048,214 |
| 2016-09-26 | 2016-09-22 | 1.660 | 136,505,817 | +560,000 | 0.54% | 226,599,656 |
| 2016-09-23 | 2016-09-21 | 1.640 | 135,945,817 | -40,000 | 0.54% | 222,951,140 |
| 2016-09-22 | 2016-09-20 | 1.660 | 135,985,817 | +80,000 | 0.54% | 225,736,456 |
| 2016-09-21 | 2016-09-19 | 1.660 | 135,905,817 | -680,000 | 0.54% | 225,603,656 |
| 2016-09-20 | 2016-09-15 | 1.640 | 136,585,817 | +90,000 | 0.54% | 224,000,740 |
| 2016-09-19 | 2016-09-14 | 1.660 | 136,495,817 | -50,000 | 0.54% | 226,583,056 |
| 2016-09-15 | 2016-09-13 | 1.660 | 136,545,817 | -350,000 | 0.54% | 226,666,056 |
| 2016-09-14 | 2016-09-12 | 1.660 | 136,895,817 | -50,000 | 0.54% | 227,247,056 |
| 2016-09-13 | 2016-09-09 | 1.690 | 136,945,817 | -170,000 | 0.54% | 231,438,431 |
| 2016-09-12 | 2016-09-08 | 1.680 | 137,115,817 | +50,000 | 0.54% | 230,354,573 |
| 2016-09-09 | 2016-09-07 | 1.700 | 137,065,817 | -310,000 | 0.54% | 233,011,889 |
| 2016-09-08 | 2016-09-06 | 1.730 | 137,375,817 | +990,000 | 0.54% | 237,660,163 |
| 2016-09-07 | 2016-09-05 | 1.620 | 136,385,817 | +270,000 | 0.54% | 220,945,024 |
| 2016-09-06 | 2016-09-02 | 1.590 | 136,115,817 | +70,000 | 0.54% | 216,424,149 |
| 2016-09-05 | 2016-09-01 | 1.580 | 136,045,817 | +250,000 | 0.54% | 214,952,391 |
| 2016-09-02 | 2016-08-31 | 1.600 | 135,795,817 | +60,000 | 0.54% | 217,273,307 |
| 2016-09-01 | 2016-08-30 | 1.600 | 135,735,817 | +57,795 | 0.54% | 217,177,307 |
| 2016-08-30 | 2016-08-26 | 1.590 | 135,678,022 | +300,000 | 0.54% | 215,728,055 |
| 2016-08-29 | 2016-08-25 | 1.590 | 135,378,022 | +10,000 | 0.54% | 215,251,055 |
| 2016-08-25 | 2016-08-23 | 1.600 | 135,368,022 | -150,000 | 0.54% | 216,588,835 |
| 2016-08-24 | 2016-08-22 | 1.610 | 135,518,022 | -90,000 | 0.54% | 218,184,015 |
| 2016-08-23 | 2016-08-19 | 1.590 | 135,608,022 | +150,000 | 0.54% | 215,616,755 |
| 2016-08-19 | 2016-08-17 | 1.610 | 135,458,022 | -3,950,000 | 0.54% | 218,087,415 |
| 2016-08-18 | 2016-08-16 | 1.630 | 139,408,022 | +23,700 | 0.55% | 227,235,076 |
| 2016-08-17 | 2016-08-15 | 1.630 | 139,384,322 | +70,000 | 0.55% | 227,196,445 |
| 2016-08-16 | 2016-08-12 | 1.630 | 139,314,322 | +160,000 | 0.55% | 227,082,345 |
| 2016-08-15 | 2016-08-11 | 1.620 | 139,154,322 | +170,000 | 0.55% | 225,430,002 |
| 2016-08-12 | 2016-08-10 | 1.650 | 138,984,322 | -20,000 | 0.55% | 229,324,131 |
| 2016-08-11 | 2016-08-09 | 1.660 | 139,004,322 | +10,000 | 0.55% | 230,747,175 |
| 2016-08-10 | 2016-08-08 | 1.670 | 138,994,322 | +20,000 | 0.55% | 232,120,518 |
| 2016-08-05 | 2016-08-03 | 1.630 | 138,974,322 | -1,190,000 | 0.55% | 226,528,145 |
| 2016-08-04 | 2016-08-01 | 1.660 | 140,164,322 | -50,000 | 0.56% | 232,672,775 |
| 2016-08-03 | 2016-07-29 | 1.660 | 140,214,322 | -260,000 | 0.56% | 232,755,775 |
| 2016-08-01 | 2016-07-28 | 1.700 | 140,474,322 | -630 | 0.56% | 238,806,347 |
| 2016-07-29 | 2016-07-27 | 1.740 | 140,474,952 | +20,000 | 0.56% | 244,426,416 |
| 2016-07-28 | 2016-07-26 | 1.740 | 140,454,952 | -840,000 | 0.56% | 244,391,616 |
| 2016-07-27 | 2016-07-25 | 1.750 | 141,294,952 | -140,000 | 0.56% | 247,266,166 |
| 2016-07-25 | 2016-07-21 | 1.790 | 141,434,952 | -30,000 | 0.56% | 253,168,564 |
| 2016-07-22 | 2016-07-20 | 1.800 | 141,464,952 | -1,020,000 | 0.56% | 254,636,914 |
| 2016-07-20 | 2016-07-18 | 1.780 | 142,484,952 | +150,000 | 0.56% | 253,623,215 |
| 2016-07-19 | 2016-07-15 | 1.770 | 142,334,952 | -850,000 | 0.56% | 251,932,865 |
| 2016-07-18 | 2016-07-14 | 1.790 | 143,184,952 | -100,000 | 0.57% | 256,301,064 |
| 2016-07-15 | 2016-07-13 | 1.780 | 143,284,952 | -1,800,000 | 0.57% | 255,047,215 |
| 2016-07-13 | 2016-07-11 | 1.780 | 145,084,952 | -10,000 | 0.57% | 258,251,215 |
| 2016-07-12 | 2016-07-08 | 1.780 | 145,094,952 | -220,000 | 0.57% | 258,269,015 |
| 2016-07-11 | 2016-07-07 | 1.770 | 145,314,952 | +120,000 | 0.58% | 257,207,465 |
| 2016-07-08 | 2016-07-06 | 1.780 | 145,194,952 | -80,000 | 0.58% | 258,447,015 |
| 2016-07-07 | 2016-07-05 | 1.780 | 145,274,952 | -8,530,000 | 0.58% | 258,589,415 |
| 2016-07-06 | 2016-07-04 | 1.780 | 153,804,952 | +230,000 | 0.61% | 273,772,815 |
| 2016-07-05 | 2016-06-30 | 1.800 | 153,574,952 | -6,300,000 | 0.61% | 276,434,914 |
| 2016-07-04 | 2016-06-29 | 1.770 | 159,874,952 | -3,520,000 | 0.63% | 282,978,665 |
| 2016-06-30 | 2016-06-28 | 1.750 | 163,394,952 | +10,000 | 0.65% | 285,941,166 |
| 2016-06-28 | 2016-06-24 | 1.780 | 163,384,952 | -260,000 | 0.65% | 290,825,215 |
| 2016-06-27 | 2016-06-23 | 1.800 | 163,644,952 | -2,010,000 | 0.65% | 294,560,914 |
| 2016-06-24 | 2016-06-22 | 1.790 | 165,654,952 | -2,340,000 | 0.66% | 296,522,364 |
| 2016-06-23 | 2016-06-21 | 1.790 | 167,994,952 | -1,000,000 | 0.67% | 300,710,964 |
| 2016-06-22 | 2016-06-20 | 1.800 | 168,994,952 | -1,000,000 | 0.67% | 304,190,914 |
| 2016-06-21 | 2016-06-17 | 1.800 | 169,994,952 | -3,500,000 | 0.67% | 305,990,914 |
| 2016-06-20 | 2016-06-16 | 1.790 | 173,494,952 | -1,510,000 | 0.69% | 310,555,964 |
| 2016-06-16 | 2016-06-14 | 1.800 | 175,004,952 | -4,000,000 | 0.69% | 315,008,914 |
| 2016-06-15 | 2016-06-13 | 1.810 | 179,004,952 | -60,000 | 0.71% | 323,998,963 |
| 2016-06-14 | 2016-06-10 | 1.820 | 179,064,952 | +19,030,000 | 0.71% | 325,898,213 |
| 2016-06-13 | 2016-06-08 | 1.860 | 160,034,952 | -130,000 | 0.63% | 297,665,011 |
| 2016-06-10 | 2016-06-07 | 1.890 | 160,164,952 | -5,080,000 | 0.63% | 302,711,759 |
| 2016-06-08 | 2016-06-06 | 1.850 | 165,244,952 | -1,030,000 | 0.65% | 305,703,161 |
| 2016-06-07 | 2016-06-03 | 1.860 | 166,274,952 | -180,000 | 0.66% | 309,271,411 |
| 2016-06-06 | 2016-06-02 | 1.860 | 166,454,952 | -430,000 | 0.66% | 309,606,211 |
| 2016-06-03 | 2016-06-01 | 1.820 | 166,884,952 | -7,980,000 | 0.66% | 303,730,613 |
| 2016-06-02 | 2016-05-31 | 1.830 | 174,864,952 | +10,000 | 0.69% | 320,002,862 |
| 2016-05-30 | 2016-05-26 | 1.750 | 174,854,952 | -100,000 | 0.69% | 305,996,166 |
| 2016-05-25 | 2016-05-23 | 1.750 | 174,954,952 | -20,000 | 0.69% | 306,171,166 |
| 2016-05-24 | 2016-05-20 | 1.740 | 174,974,952 | -90,000 | 0.69% | 304,456,416 |
| 2016-05-20 | 2016-05-18 | 1.770 | 175,064,952 | +100,000 | 0.69% | 309,864,965 |
| 2016-05-19 | 2016-05-17 | 1.790 | 174,964,952 | -50,000 | 0.69% | 313,187,264 |
| 2016-05-17 | 2016-05-13 | 1.780 | 175,014,952 | -320,000 | 0.69% | 311,526,615 |
| 2016-05-16 | 2016-05-12 | 1.740 | 175,334,952 | -20,000 | 0.69% | 305,082,816 |
| 2016-05-13 | 2016-05-11 | 1.740 | 175,354,952 | -300,000 | 0.69% | 305,117,616 |
| 2016-05-12 | 2016-05-10 | 1.740 | 175,654,952 | -40,000 | 0.70% | 305,639,616 |
| 2016-05-11 | 2016-05-09 | 1.750 | 175,694,952 | -20,000 | 0.70% | 307,466,166 |
| 2016-05-10 | 2016-05-06 | 1.760 | 175,714,952 | -140,000 | 0.70% | 309,258,316 |
| 2016-05-06 | 2016-05-04 | 1.800 | 175,854,952 | -20,000 | 0.70% | 316,538,914 |
| 2016-05-05 | 2016-05-03 | 1.810 | 175,874,952 | +1,020,000 | 0.70% | 318,333,663 |
| 2016-05-04 | 2016-04-29 | 1.820 | 174,854,952 | -10,000 | 0.69% | 318,236,013 |
| 2016-05-03 | 2016-04-28 | 1.820 | 174,864,952 | +1,510,000 | 0.69% | 318,254,213 |
| 2016-04-29 | 2016-04-27 | 1.840 | 173,354,952 | -1,920,000 | 0.69% | 318,973,112 |
| 2016-04-28 | 2016-04-26 | 1.870 | 175,274,952 | +15,090,000 | 0.69% | 327,764,160 |
| 2016-04-27 | 2016-04-25 | 1.890 | 160,184,952 | -380,000 | 0.63% | 302,749,559 |
| 2016-04-26 | 2016-04-22 | 1.880 | 160,564,952 | +10,000 | 0.64% | 301,862,110 |
| 2016-04-25 | 2016-04-21 | 1.840 | 160,554,952 | -80,000 | 0.64% | 295,421,112 |
| 2016-04-22 | 2016-04-20 | 1.810 | 160,634,952 | -440,000 | 0.64% | 290,749,263 |
| 2016-04-21 | 2016-04-19 | 1.830 | 161,074,952 | +250,000 | 0.64% | 294,767,162 |
| 2016-04-20 | 2016-04-18 | 1.820 | 160,824,952 | -200,000 | 0.64% | 292,701,413 |
| 2016-04-19 | 2016-04-15 | 1.830 | 161,024,952 | -20,000 | 0.64% | 294,675,662 |
| 2016-04-18 | 2016-04-14 | 1.860 | 161,044,952 | -580,000 | 0.64% | 299,543,611 |
| 2016-04-15 | 2016-04-13 | 1.880 | 161,624,952 | -160,000 | 0.64% | 303,854,910 |
| 2016-04-14 | 2016-04-12 | 1.890 | 161,784,952 | +290,000 | 0.64% | 305,773,559 |
| 2016-04-13 | 2016-04-11 | 1.820 | 161,494,952 | +140,000 | 0.64% | 293,920,813 |
| 2016-04-12 | 2016-04-08 | 1.760 | 161,354,952 | -30,000 | 0.64% | 283,984,716 |
| 2016-04-11 | 2016-04-07 | 1.770 | 161,384,952 | +50,000 | 0.64% | 285,651,365 |
| 2016-04-08 | 2016-04-06 | 1.780 | 161,334,952 | -470,000 | 0.64% | 287,176,215 |
| 2016-04-05 | 2016-03-31 | 1.770 | 161,804,952 | -50,000 | 0.64% | 286,394,765 |
| 2016-04-01 | 2016-03-30 | 1.760 | 161,854,952 | -90,000 | 0.64% | 284,864,716 |
| 2016-03-31 | 2016-03-29 | 1.730 | 161,944,952 | -120,000 | 0.64% | 280,164,767 |
| 2016-03-30 | 2016-03-24 | 1.710 | 162,064,952 | -10,000 | 0.64% | 277,131,068 |
| 2016-03-29 | 2016-03-23 | 1.710 | 162,074,952 | -450,000 | 0.64% | 277,148,168 |
| 2016-03-24 | 2016-03-22 | 1.780 | 162,524,952 | +80,000 | 0.64% | 289,294,415 |
| 2016-03-23 | 2016-03-21 | 1.750 | 162,444,952 | -120,000 | 0.64% | 284,278,666 |
| 2016-03-22 | 2016-03-18 | 1.610 | 162,564,952 | +140,000 | 0.64% | 261,729,573 |
| 2016-03-21 | 2016-03-17 | 1.570 | 162,424,952 | +490,000 | 0.64% | 255,007,175 |
| 2016-03-18 | 2016-03-16 | 1.640 | 161,934,952 | -130,000 | 0.64% | 265,573,321 |
| 2016-03-17 | 2016-03-15 | 1.640 | 162,064,952 | +80,000 | 0.64% | 265,786,521 |
| 2016-03-16 | 2016-03-14 | 1.660 | 161,984,952 | -60,000 | 0.64% | 268,895,020 |
| 2016-03-15 | 2016-03-11 | 1.650 | 162,044,952 | -180,000 | 0.64% | 267,374,171 |
| 2016-03-14 | 2016-03-10 | 1.630 | 162,224,952 | -30,000 | 0.64% | 264,426,672 |
| 2016-03-11 | 2016-03-09 | 1.630 | 162,254,952 | -30,000 | 0.64% | 264,475,572 |
| 2016-03-10 | 2016-03-08 | 1.660 | 162,284,952 | -140,000 | 0.64% | 269,393,020 |
| 2016-03-09 | 2016-03-07 | 1.680 | 162,424,952 | -20,000 | 0.64% | 272,873,919 |
| 2016-03-07 | 2016-03-03 | 1.660 | 162,444,952 | -40,000 | 0.64% | 269,658,620 |
| 2016-03-04 | 2016-03-02 | 1.660 | 162,484,952 | -33,440,000 | 0.64% | 269,725,020 |
| 2016-03-03 | 2016-03-01 | 1.610 | 195,924,952 | -160,000 | 0.78% | 315,439,173 |
| 2016-03-02 | 2016-02-29 | 1.610 | 196,084,952 | +140,000 | 0.78% | 315,696,773 |
| 2016-03-01 | 2016-02-26 | 1.630 | 195,944,952 | -40,000 | 0.78% | 319,390,272 |
| 2016-02-29 | 2016-02-25 | 1.590 | 195,984,952 | -10,000 | 0.78% | 311,616,074 |
| 2016-02-26 | 2016-02-24 | 1.660 | 195,994,952 | -30,000 | 0.78% | 325,351,620 |
| 2016-02-25 | 2016-02-23 | 1.680 | 196,024,952 | -690,000 | 0.78% | 329,321,919 |
| 2016-02-24 | 2016-02-22 | 1.690 | 196,714,952 | -20,000 | 0.78% | 332,448,269 |
| 2016-02-23 | 2016-02-19 | 1.690 | 196,734,952 | -140,000 | 0.78% | 332,482,069 |
| 2016-02-22 | 2016-02-18 | 1.660 | 196,874,952 | +130,000 | 0.78% | 326,812,420 |
| 2016-02-19 | 2016-02-17 | 1.610 | 196,744,952 | +60,000 | 0.78% | 316,759,373 |
| 2016-02-18 | 2016-02-16 | 1.620 | 196,684,952 | -130,000 | 0.78% | 318,629,622 |
| 2016-02-17 | 2016-02-15 | 1.580 | 196,814,952 | -140,000 | 0.78% | 310,967,624 |
| 2016-02-12 | 2016-02-05 | 1.610 | 196,954,952 | -10,000 | 0.78% | 317,097,473 |
| 2016-02-11 | 2016-02-04 | 1.600 | 196,964,952 | -330,000 | 0.78% | 315,143,923 |
| 2016-02-04 | 2016-02-02 | 1.590 | 197,294,952 | -40,000 | 0.78% | 313,698,974 |
| 2016-02-03 | 2016-02-01 | 1.550 | 197,334,952 | -420,000 | 0.78% | 305,869,176 |
| 2016-02-02 | 2016-01-29 | 1.570 | 197,754,952 | +20,000 | 0.78% | 310,475,275 |
| 2016-02-01 | 2016-01-28 | 1.530 | 197,734,952 | -900,000 | 0.78% | 302,534,477 |
| 2016-01-29 | 2016-01-27 | 1.590 | 198,634,952 | +120,000 | 0.79% | 315,829,574 |
| 2016-01-28 | 2016-01-26 | 1.630 | 198,514,952 | +40,000 | 0.79% | 323,579,372 |
| 2016-01-27 | 2016-01-25 | 1.660 | 198,474,952 | -30,000 | 0.79% | 329,468,420 |
| 2016-01-26 | 2016-01-22 | 1.630 | 198,504,952 | -60,000 | 0.79% | 323,563,072 |
| 2016-01-25 | 2016-01-21 | 1.610 | 198,564,952 | +40,000 | 0.79% | 319,689,573 |
| 2016-01-22 | 2016-01-20 | 1.660 | 198,524,952 | -40,000 | 0.79% | 329,551,420 |
| 2016-01-21 | 2016-01-19 | 1.710 | 198,564,952 | -80,000 | 0.79% | 339,546,068 |
| 2016-01-20 | 2016-01-18 | 1.660 | 198,644,952 | -60,000 | 0.79% | 329,750,620 |
| 2016-01-19 | 2016-01-15 | 1.670 | 198,704,952 | -80,000 | 0.79% | 331,837,270 |
| 2016-01-18 | 2016-01-14 | 1.730 | 198,784,952 | -160,000 | 0.79% | 343,897,967 |
| 2016-01-15 | 2016-01-13 | 1.710 | 198,944,952 | -40,000 | 0.79% | 340,195,868 |
| 2016-01-14 | 2016-01-12 | 1.740 | 198,984,952 | -160,000 | 0.79% | 346,233,816 |
| 2016-01-13 | 2016-01-11 | 1.700 | 199,144,952 | +1,240,000 | 0.79% | 338,546,418 |
| 2016-01-12 | 2016-01-08 | 1.810 | 197,904,952 | +50,000 | 0.78% | 358,207,963 |
| 2016-01-11 | 2016-01-07 | 1.840 | 197,854,952 | -60,000 | 0.78% | 364,053,112 |
| 2016-01-08 | 2016-01-06 | 1.960 | 197,914,952 | +450,000 | 0.78% | 387,913,306 |
| 2016-01-07 | 2016-01-05 | 1.960 | 197,464,952 | -200,000 | 0.78% | 387,031,306 |
| 2016-01-06 | 2016-01-04 | 1.950 | 197,664,952 | -2,840,000 | 0.78% | 385,446,656 |
| 2016-01-05 | 2015-12-31 | 1.920 | 200,504,952 | +270,000 | 0.79% | 384,969,508 |
| 2016-01-04 | 2015-12-29 | 1.920 | 200,234,952 | +320,000 | 0.79% | 384,451,108 |
| 2015-12-30 | 2015-12-28 | 1.870 | 199,914,952 | -1,010,000 | 0.79% | 373,840,960 |
| 2015-12-29 | 2015-12-24 | 1.860 | 200,924,952 | -970,000 | 0.80% | 373,720,411 |
| 2015-12-28 | 2015-12-22 | 1.910 | 201,894,952 | -860,000 | 0.80% | 385,619,358 |
| 2015-12-23 | 2015-12-21 | 1.910 | 202,754,952 | -210,000 | 0.80% | 387,261,958 |
| 2015-12-22 | 2015-12-18 | 1.890 | 202,964,952 | -10,000 | 0.80% | 383,603,759 |
| 2015-12-21 | 2015-12-17 | 1.890 | 202,974,952 | -910,000 | 0.80% | 383,622,659 |
| 2015-12-18 | 2015-12-16 | 1.900 | 203,884,952 | -5,505,000 | 0.81% | 387,381,409 |
| 2015-12-17 | 2015-12-15 | 1.800 | 209,389,952 | -80,000 | 0.83% | 376,901,914 |
| 2015-12-16 | 2015-12-14 | 1.810 | 209,469,952 | -200,000 | 0.83% | 379,140,613 |
| 2015-12-15 | 2015-12-11 | 1.810 | 209,669,952 | +60,000 | 0.83% | 379,502,613 |
| 2015-12-14 | 2015-12-10 | 1.850 | 209,609,952 | -110,000 | 0.83% | 387,778,411 |
| 2015-12-11 | 2015-12-09 | 1.840 | 209,719,952 | -30,000 | 0.83% | 385,884,712 |
| 2015-12-10 | 2015-12-08 | 1.860 | 209,749,952 | +2,020,000 | 0.83% | 390,134,911 |
| 2015-12-09 | 2015-12-07 | 1.920 | 207,729,952 | +120,000 | 0.82% | 398,841,508 |
| 2015-12-08 | 2015-12-04 | 1.900 | 207,609,952 | +10,000 | 0.82% | 394,458,909 |
| 2015-12-07 | 2015-12-03 | 1.920 | 207,599,952 | +10,000 | 0.82% | 398,591,908 |
| 2015-12-04 | 2015-12-02 | 1.920 | 207,589,952 | -10,000 | 0.82% | 398,572,708 |
| 2015-12-03 | 2015-12-01 | 1.910 | 207,599,952 | -60,000 | 0.82% | 396,515,908 |
| 2015-12-02 | 2015-11-30 | 1.890 | 207,659,952 | +3,030,000 | 0.82% | 392,477,309 |
| 2015-12-01 | 2015-11-27 | 1.910 | 204,629,952 | +140,000 | 0.81% | 390,843,208 |
| 2015-11-30 | 2015-11-26 | 1.980 | 204,489,952 | -80,000 | 0.81% | 404,890,105 |
| 2015-11-27 | 2015-11-25 | 1.990 | 204,569,952 | -2,000,000 | 0.81% | 407,094,204 |
| 2015-11-26 | 2015-11-24 | 2.020 | 206,569,952 | -480,000 | 0.82% | 417,271,303 |
| 2015-11-25 | 2015-11-23 | 2.070 | 207,049,952 | +10,000 | 0.82% | 428,593,401 |
| 2015-11-24 | 2015-11-20 | 2.010 | 207,039,952 | +70,000 | 0.82% | 416,150,304 |
| 2015-11-23 | 2015-11-19 | 2.020 | 206,969,952 | +1,230,000 | 0.82% | 418,079,303 |
| 2015-11-20 | 2015-11-18 | 1.960 | 205,739,952 | -30,000 | 0.82% | 403,250,306 |
| 2015-11-19 | 2015-11-17 | 2.000 | 205,769,952 | -70,000 | 0.82% | 411,539,904 |
| 2015-11-18 | 2015-11-16 | 2.000 | 205,839,952 | +200,000 | 0.82% | 411,679,904 |
| 2015-11-17 | 2015-11-13 | 2.060 | 205,639,952 | +190,000 | 0.81% | 423,618,301 |
| 2015-11-16 | 2015-11-12 | 2.100 | 205,449,952 | +250,000 | 0.81% | 431,444,899 |
| 2015-11-13 | 2015-11-11 | 2.090 | 205,199,952 | -330,000 | 0.81% | 428,867,900 |
| 2015-11-12 | 2015-11-10 | 2.120 | 205,529,952 | -1,300,000 | 0.81% | 435,723,498 |
| 2015-11-11 | 2015-11-09 | 2.140 | 206,829,952 | +2,560,000 | 0.82% | 442,616,097 |
| 2015-11-10 | 2015-11-06 | 2.130 | 204,269,952 | -140,000 | 0.81% | 435,094,998 |
| 2015-11-09 | 2015-11-05 | 2.170 | 204,409,952 | -4,430,000 | 0.81% | 443,569,596 |
| 2015-11-06 | 2015-11-04 | 2.110 | 208,839,952 | +1,010,000 | 0.83% | 440,652,299 |
| 2015-11-05 | 2015-11-03 | 2.040 | 207,829,952 | +70,000 | 0.82% | 423,973,102 |
| 2015-11-04 | 2015-11-02 | 2.030 | 207,759,952 | -10,000 | 0.82% | 421,752,703 |
| 2015-11-03 | 2015-10-30 | 2.080 | 207,769,952 | +920,000 | 0.82% | 432,161,500 |
| 2015-11-02 | 2015-10-29 | 2.100 | 206,849,952 | -10,000 | 0.82% | 434,384,899 |
| 2015-10-30 | 2015-10-28 | 2.080 | 206,859,952 | -580,000 | 0.82% | 430,268,700 |
| 2015-10-29 | 2015-10-27 | 2.120 | 207,439,952 | +180,000 | 0.82% | 439,772,698 |
| 2015-10-28 | 2015-10-26 | 2.100 | 207,259,952 | -420,000 | 0.82% | 435,245,899 |
| 2015-10-27 | 2015-10-23 | 2.140 | 207,679,952 | -152,500 | 0.82% | 444,435,097 |
| 2015-10-26 | 2015-10-22 | 2.160 | 207,832,452 | +30,000 | 0.82% | 448,918,096 |
| 2015-10-23 | 2015-10-20 | 2.090 | 207,802,452 | -1,260,000 | 0.82% | 434,307,125 |
| 2015-10-22 | 2015-10-19 | 2.160 | 209,062,452 | +4,280,000 | 0.83% | 451,574,896 |
| 2015-10-20 | 2015-10-16 | 2.150 | 204,782,452 | -1,320,000 | 0.81% | 440,282,272 |
| 2015-10-19 | 2015-10-15 | 1.900 | 206,102,452 | +470,000 | 0.82% | 391,594,659 |
| 2015-10-16 | 2015-10-14 | 1.850 | 205,632,452 | +15,120,000 | 0.81% | 380,420,036 |
| 2015-10-15 | 2015-10-13 | 1.910 | 190,512,452 | -180,000 | 0.75% | 363,878,783 |
| 2015-10-14 | 2015-10-12 | 1.930 | 190,692,452 | +4,520,000 | 0.76% | 368,036,432 |
| 2015-10-13 | 2015-10-09 | 1.890 | 186,172,452 | -880,000 | 0.74% | 351,865,934 |
| 2015-10-12 | 2015-10-08 | 1.840 | 187,052,452 | -100,000 | 0.74% | 344,176,512 |
| 2015-10-09 | 2015-10-07 | 1.870 | 187,152,452 | -830,000 | 0.74% | 349,975,085 |
| 2015-10-08 | 2015-10-06 | 1.790 | 187,982,452 | +10,000 | 0.74% | 336,488,589 |
| 2015-10-07 | 2015-10-05 | 1.820 | 187,972,452 | +50,000 | 0.74% | 342,109,863 |
| 2015-10-06 | 2015-10-02 | 1.800 | 187,922,452 | -540,000 | 0.74% | 338,260,414 |
| 2015-10-05 | 2015-09-30 | 1.720 | 188,462,452 | -40,000 | 0.75% | 324,155,417 |
| 2015-10-02 | 2015-09-29 | 1.700 | 188,502,452 | +1,290,000 | 0.75% | 320,454,168 |
| 2015-09-30 | 2015-09-25 | 1.790 | 187,212,452 | +1,110,000 | 0.74% | 335,110,289 |
| 2015-09-29 | 2015-09-24 | 1.820 | 186,102,452 | +540,000 | 0.74% | 338,706,463 |
| 2015-09-25 | 2015-09-23 | 1.800 | 185,562,452 | +190,000 | 0.74% | 334,012,414 |
| 2015-09-24 | 2015-09-22 | 1.890 | 185,372,452 | +122,500 | 0.73% | 350,353,934 |
| 2015-09-23 | 2015-09-21 | 1.920 | 185,249,952 | -2,700,000 | 0.73% | 355,679,908 |
| 2015-09-22 | 2015-09-18 | 1.880 | 187,949,952 | +550,000 | 0.74% | 353,345,910 |
| 2015-09-21 | 2015-09-17 | 1.810 | 187,399,952 | -50,000 | 0.74% | 339,193,913 |
| 2015-09-18 | 2015-09-16 | 1.860 | 187,449,952 | +512,205 | 0.74% | 348,656,911 |
| 2015-09-17 | 2015-09-15 | 1.780 | 186,937,747 | +40,000 | 0.74% | 332,749,190 |
| 2015-09-16 | 2015-09-14 | 1.840 | 186,897,747 | -90,000 | 0.74% | 343,891,854 |
| 2015-09-15 | 2015-09-11 | 1.930 | 186,987,747 | -2,170,000 | 0.74% | 360,886,352 |
| 2015-09-14 | 2015-09-10 | 1.860 | 189,157,747 | +1,030,000 | 0.75% | 351,833,409 |
| 2015-09-11 | 2015-09-09 | 1.830 | 188,127,747 | -2,350,000 | 0.75% | 344,273,777 |
| 2015-09-10 | 2015-09-08 | 1.850 | 190,477,747 | +880,000 | 0.75% | 352,383,832 |
| 2015-09-09 | 2015-09-07 | 1.730 | 189,597,747 | +210,000 | 0.75% | 328,004,102 |
| 2015-09-08 | 2015-09-04 | 1.710 | 189,387,747 | -197,029 | 0.75% | 323,853,047 |
| 2015-09-07 | 2015-09-02 | 1.710 | 189,584,776 | +17,020,000 | 0.75% | 324,189,967 |
| 2015-09-04 | 2015-09-01 | 1.750 | 172,564,776 | +20,000 | 0.68% | 301,988,358 |
| 2015-09-02 | 2015-08-31 | 1.810 | 172,544,776 | -60,000 | 0.68% | 312,306,045 |
| 2015-09-01 | 2015-08-28 | 1.810 | 172,604,776 | +877,029 | 0.68% | 312,414,645 |
| 2015-08-31 | 2015-08-27 | 1.790 | 171,727,747 | +620,000 | 0.68% | 307,392,667 |
| 2015-08-28 | 2015-08-26 | 1.640 | 171,107,747 | -5,960,000 | 0.68% | 280,616,705 |
| 2015-08-27 | 2015-08-25 | 1.730 | 177,067,747 | +8,760,000 | 0.70% | 306,327,202 |
| 2015-08-26 | 2015-08-24 | 1.650 | 168,307,747 | +90,000 | 0.67% | 277,707,783 |
| 2015-08-25 | 2015-08-21 | 1.870 | 168,217,747 | -11,310,000 | 0.67% | 314,567,187 |
| 2015-08-24 | 2015-08-20 | 1.990 | 179,527,747 | +40,000 | 0.71% | 357,260,217 |
| 2015-08-21 | 2015-08-19 | 2.020 | 179,487,747 | -5,010,000 | 0.71% | 362,565,249 |
| 2015-08-20 | 2015-08-18 | 2.040 | 184,497,747 | -1,370,000 | 0.73% | 376,375,404 |
| 2015-08-19 | 2015-08-17 | 2.160 | 185,867,747 | -50,000 | 0.74% | 401,474,334 |
| 2015-08-18 | 2015-08-14 | 2.200 | 185,917,747 | -200,000 | 0.74% | 409,019,043 |
| 2015-08-17 | 2015-08-13 | 2.220 | 186,117,747 | +50,000 | 0.74% | 413,181,398 |
| 2015-08-14 | 2015-08-12 | 2.210 | 186,067,747 | -20,000 | 0.74% | 411,209,721 |
| 2015-08-13 | 2015-08-11 | 2.220 | 186,087,747 | +2,360,000 | 0.74% | 413,114,798 |
| 2015-08-12 | 2015-08-10 | 2.260 | 183,727,747 | -1,050,000 | 0.73% | 415,224,708 |
| 2015-08-11 | 2015-08-07 | 2.190 | 184,777,747 | +140,000 | 0.73% | 404,663,266 |
| 2015-08-10 | 2015-08-06 | 2.140 | 184,637,747 | +250,000 | 0.73% | 395,124,779 |
| 2015-08-07 | 2015-08-05 | 2.160 | 184,387,747 | -110,000 | 0.73% | 398,277,534 |
| 2015-08-06 | 2015-08-04 | 2.170 | 184,497,747 | -140,000 | 0.73% | 400,360,111 |
| 2015-08-05 | 2015-08-03 | 2.130 | 184,637,747 | -190,000 | 0.73% | 393,278,401 |
| 2015-08-03 | 2015-07-30 | 2.230 | 184,827,747 | -70,000 | 0.73% | 412,165,876 |
| 2015-07-31 | 2015-07-29 | 2.250 | 184,897,747 | +4,160,000 | 0.73% | 416,019,931 |
| 2015-07-30 | 2015-07-28 | 2.190 | 180,737,747 | +7,210,000 | 0.72% | 395,815,666 |
| 2015-07-29 | 2015-07-27 | 2.150 | 173,527,747 | -16,970,000 | 0.69% | 373,084,656 |
| 2015-07-28 | 2015-07-24 | 2.410 | 190,497,747 | +120,000 | 0.75% | 459,099,570 |
| 2015-07-27 | 2015-07-23 | 2.370 | 190,377,747 | +140,000 | 0.75% | 451,195,260 |
| 2015-07-24 | 2015-07-22 | 2.230 | 190,237,747 | +8,790,000 | 0.75% | 424,230,176 |
| 2015-07-23 | 2015-07-21 | 2.310 | 181,447,747 | -10,000 | 0.72% | 419,144,296 |
| 2015-07-22 | 2015-07-20 | 2.310 | 181,457,747 | +13,325,018 | 0.72% | 419,167,396 |
| 2015-07-21 | 2015-07-17 | 2.320 | 168,132,729 | +560,000 | 0.67% | 390,067,931 |
| 2015-07-20 | 2015-07-16 | 2.290 | 167,572,729 | +10,000 | 0.66% | 383,741,549 |
| 2015-07-17 | 2015-07-15 | 2.180 | 167,562,729 | +510,000 | 0.66% | 365,286,749 |
| 2015-07-16 | 2015-07-14 | 2.390 | 167,052,729 | +60,000 | 0.66% | 399,256,022 |
| 2015-07-15 | 2015-07-13 | 2.480 | 166,992,729 | -1,370,000 | 0.66% | 414,141,968 |
| 2015-07-14 | 2015-07-10 | 2.450 | 168,362,729 | -36,789,907 | 0.67% | 412,488,686 |
| 2015-07-13 | 2015-07-09 | 2.340 | 205,152,636 | +28,183,000 | 0.81% | 480,057,168 |
| 2015-07-10 | 2015-07-08 | 1.690 | 176,969,636 | -10,350,000 | 0.70% | 299,078,685 |
| 2015-07-09 | 2015-07-07 | 1.950 | 187,319,636 | -25,070,000 | 0.74% | 365,273,290 |
| 2015-07-08 | 2015-07-06 | 2.230 | 212,389,636 | -34,160,000 | 0.84% | 473,628,888 |
| 2015-07-07 | 2015-07-03 | 2.560 | 246,549,636 | -50,000 | 0.98% | 631,167,068 |
| 2015-07-06 | 2015-07-02 | 2.840 | 246,599,636 | +2,310,000 | 0.98% | 700,342,966 |
| 2015-07-03 | 2015-06-30 | 3.010 | 244,289,636 | +2,280,000 | 0.97% | 735,311,804 |
| 2015-07-02 | 2015-06-29 | 3.020 | 242,009,636 | -3,320,000 | 0.96% | 730,869,101 |
| 2015-06-30 | 2015-06-26 | 3.150 | 245,329,636 | +10,000 | 0.97% | 772,788,353 |
| 2015-06-29 | 2015-06-25 | 3.290 | 245,319,636 | +18,350,000 | 0.97% | 807,101,602 |
| 2015-06-25 | 2015-06-23 | 3.290 | 226,969,636 | -4,650,000 | 0.90% | 746,730,102 |
| 2015-06-24 | 2015-06-22 | 3.340 | 231,619,636 | -40,000 | 0.92% | 773,609,584 |
| 2015-06-23 | 2015-06-19 | 3.370 | 231,659,636 | -17,690,000 | 0.92% | 780,692,973 |
| 2015-06-22 | 2015-06-18 | 3.320 | 249,349,636 | -270,000 | 0.99% | 827,840,792 |
| 2015-06-19 | 2015-06-17 | 3.350 | 249,619,636 | +3,870,000 | 0.99% | 836,225,781 |
| 2015-06-18 | 2015-06-16 | 3.200 | 245,749,636 | -7,680,000 | 0.97% | 786,398,835 |
| 2015-06-17 | 2015-06-15 | 3.070 | 253,429,636 | +4,800,000 | 1.00% | 778,028,983 |
| 2015-06-16 | 2015-06-12 | 3.060 | 248,629,636 | +3,270,000 | 0.99% | 760,806,686 |
| 2015-06-15 | 2015-06-11 | 3.000 | 245,359,636 | +15,290,000 | 0.97% | 736,078,908 |
| 2015-06-12 | 2015-06-10 | 3.200 | 230,069,636 | -9,360,000 | 0.91% | 736,222,835 |
| 2015-06-11 | 2015-06-09 | 3.260 | 239,429,636 | +21,260,000 | 0.95% | 780,540,613 |
| 2015-06-10 | 2015-06-08 | 3.550 | 218,169,636 | +103,501 | 1.04% | 774,502,208 |
| 2015-06-09 | 2015-06-05 | 3.530 | 218,066,135 | +15,910,000 | 1.04% | 769,773,457 |
| 2015-06-08 | 2015-06-04 | 3.410 | 202,156,135 | +24,520,000 | 0.96% | 689,352,420 |
| 2015-06-05 | 2015-06-03 | 3.620 | 177,636,135 | -32,000,000 | 0.84% | 643,042,809 |
| 2015-06-04 | 2015-06-02 | 3.620 | 209,636,135 | -21,010,000 | 1.00% | 758,882,809 |
| 2015-06-03 | 2015-06-01 | 3.620 | 230,646,135 | +6,430,000 | 1.10% | 834,939,009 |
| 2015-06-02 | 2015-05-29 | 3.330 | 224,216,135 | +160,000 | 1.07% | 746,639,730 |
| 2015-06-01 | 2015-05-28 | 3.150 | 224,056,135 | -1,560,000 | 1.07% | 705,776,825 |
| 2015-05-29 | 2015-05-27 | 3.230 | 225,616,135 | -16,780,000 | 1.07% | 728,740,116 |
| 2015-05-28 | 2015-05-26 | 3.310 | 242,396,135 | -13,670,000 | 1.15% | 802,331,207 |
| 2015-05-27 | 2015-05-22 | 3.290 | 256,066,135 | -14,620,000 | 1.22% | 842,457,584 |
| 2015-05-26 | 2015-05-21 | 3.270 | 270,686,135 | -21,470,000 | 1.29% | 885,143,661 |
| 2015-05-22 | 2015-05-20 | 3.490 | 292,156,135 | -11,570,000 | 1.39% | 1,019,624,911 |
| 2015-05-21 | 2015-05-19 | 3.590 | 303,726,135 | -870,000 | 1.44% | 1,090,376,825 |
| 2015-05-20 | 2015-05-18 | 3.630 | 304,596,135 | -3,930,000 | 1.45% | 1,105,683,970 |
| 2015-05-19 | 2015-05-15 | 3.680 | 308,526,135 | -940,000 | 1.47% | 1,135,376,177 |
| 2015-05-18 | 2015-05-14 | 3.590 | 309,466,135 | -2,480,000 | 1.47% | 1,110,983,425 |
| 2015-05-15 | 2015-05-13 | 3.720 | 311,946,135 | -3,180,000 | 1.48% | 1,160,439,622 |
| 2015-05-14 | 2015-05-12 | 3.290 | 315,126,135 | -100,000 | 1.50% | 1,036,764,984 |
| 2015-05-13 | 2015-05-11 | 3.390 | 315,226,135 | +1,810,000 | 1.50% | 1,068,616,598 |
| 2015-05-12 | 2015-05-08 | 3.290 | 313,416,135 | -560,000 | 1.49% | 1,031,139,084 |
| 2015-05-11 | 2015-05-07 | 3.170 | 313,976,135 | -9,050,000 | 1.49% | 995,304,348 |
| 2015-05-08 | 2015-05-06 | 3.360 | 323,026,135 | +670,000 | 1.54% | 1,085,367,814 |
| 2015-05-07 | 2015-05-05 | 3.490 | 322,356,135 | +8,760,000 | 1.53% | 1,125,022,911 |
| 2015-05-06 | 2015-05-04 | 3.680 | 313,596,135 | +770,000 | 1.49% | 1,154,033,777 |
| 2015-05-05 | 2015-04-30 | 3.830 | 312,826,135 | +2,190,000 | 1.49% | 1,198,124,097 |
| 2015-05-04 | 2015-04-29 | 3.900 | 310,636,135 | -2,720,000 | 1.48% | 1,211,480,926 |
| 2015-04-30 | 2015-04-28 | 3.860 | 313,356,135 | -690,000 | 1.49% | 1,209,554,681 |
| 2015-04-29 | 2015-04-27 | 3.950 | 314,046,135 | +6,280,000 | 1.49% | 1,240,482,233 |
| 2015-04-28 | 2015-04-24 | 4.010 | 307,766,135 | -2,100,000 | 1.46% | 1,234,142,201 |
| 2015-04-27 | 2015-04-23 | 4.100 | 309,866,135 | -5,670,000 | 1.47% | 1,270,451,154 |
| 2015-04-24 | 2015-04-22 | 4.220 | 315,536,135 | +8,042,234 | 1.50% | 1,331,562,490 |
| 2015-04-21 | 2015-04-17 | 3.740 | 307,493,901 | +810,000 | 1.46% | 1,150,027,190 |
| 2015-04-20 | 2015-04-16 | 3.830 | 306,683,901 | +220,000 | 1.46% | 1,174,599,341 |
| 2015-04-17 | 2015-04-15 | 3.910 | 306,463,901 | +5,635,000 | 1.46% | 1,198,273,853 |
| 2015-04-16 | 2015-04-14 | 3.720 | 300,828,901 | -5,340,000 | 1.43% | 1,119,083,512 |
| 2015-04-15 | 2015-04-13 | 4.130 | 306,168,901 | -27,667,317 | 1.46% | 1,264,477,561 |
| 2015-04-14 | 2015-04-10 | 4.280 | 333,836,218 | -1,770,000 | 1.59% | 1,428,819,013 |
| 2015-04-13 | 2015-04-09 | 4.400 | 335,606,218 | -5,559,000 | 1.60% | 1,476,667,359 |
| 2015-04-10 | 2015-04-08 | 3.910 | 341,165,218 | -6,407,000 | 1.62% | 1,333,956,002 |
| 2015-04-08 | 2015-04-01 | 2.860 | 347,572,218 | +2,000,000 | 1.65% | 994,056,543 |
| 2015-03-25 | 2015-03-23 | 2.860 | 345,572,218 | -2,010,000 | 1.64% | 988,336,543 |
| 2015-03-24 | 2015-03-20 | 2.850 | 347,582,218 | +5,130,000 | 1.65% | 990,609,321 |
| 2015-03-23 | 2015-03-19 | 2.840 | 342,452,218 | -990,000 | 1.63% | 972,564,299 |
| 2015-03-20 | 2015-03-18 | 2.650 | 343,442,218 | +8,017,000 | 1.63% | 910,121,878 |
| 2015-03-19 | 2015-03-17 | 2.700 | 335,425,218 | -4,622,683 | 1.59% | 905,648,089 |
| 2015-03-18 | 2015-03-16 | 2.440 | 340,047,901 | -10,120,000 | 1.62% | 829,716,878 |
| 2015-03-17 | 2015-03-13 | 2.240 | 350,167,901 | +4,020,000 | 1.66% | 784,376,098 |
| 2015-03-16 | 2015-03-12 | 2.290 | 346,147,901 | +390,000 | 1.65% | 792,678,693 |
| 2015-03-13 | 2015-03-11 | 2.170 | 345,757,901 | -679,432,500 | 1.64% | 750,294,645 |
| 2015-03-12 | 2015-03-10 | 2.300 | 1,025,190,401 | -170,000 | 4.87% | 2,357,937,922 |
| 2015-03-11 | 2015-03-09 | 2.260 | 1,025,360,401 | -710,000 | 4.87% | 2,317,314,506 |
| 2015-03-10 | 2015-03-06 | 2.110 | 1,026,070,401 | +3,780,000 | 4.88% | 2,165,008,546 |
| 2015-03-09 | 2015-03-05 | 2.070 | 1,022,290,401 | +680,852,500 | 4.86% | 2,116,141,130 |
| 2015-03-06 | 2015-03-04 | 1.870 | 341,437,901 | -3,390,000 | 1.62% | 638,488,875 |
| 2015-03-05 | 2015-03-03 | 1.750 | 344,827,901 | +4,010,000 | 1.64% | 603,448,827 |
| 2015-03-04 | 2015-03-02 | 1.790 | 340,817,901 | -2,010,000 | 1.62% | 610,064,043 |
| 2015-03-03 | 2015-02-27 | 1.800 | 342,827,901 | -4,300,000 | 1.63% | 617,090,222 |
| 2015-03-02 | 2015-02-26 | 1.620 | 347,127,901 | -120,000 | 1.65% | 562,347,200 |
| 2015-02-27 | 2015-02-25 | 1.600 | 347,247,901 | -4,010,000 | 1.65% | 555,596,642 |
| 2015-02-26 | 2015-02-24 | 1.610 | 351,257,901 | +60,000 | 1.67% | 565,525,221 |
| 2015-02-25 | 2015-02-23 | 1.610 | 351,197,901 | +10,000 | 1.67% | 565,428,621 |
| 2015-02-24 | 2015-02-18 | 1.610 | 351,187,901 | -250,000 | 1.67% | 565,412,521 |
| 2015-02-23 | 2015-02-16 | 1.630 | 351,437,901 | +1,020,000 | 1.67% | 572,843,779 |
| 2015-02-17 | 2015-02-13 | 1.580 | 350,417,901 | -12,710,000 | 1.67% | 553,660,284 |
| 2015-02-16 | 2015-02-12 | 1.580 | 363,127,901 | -17,760,000 | 1.73% | 573,742,084 |
| 2015-02-13 | 2015-02-11 | 1.620 | 380,887,901 | -170,000 | 1.81% | 617,038,400 |
| 2015-02-12 | 2015-02-10 | 1.650 | 381,057,901 | +40,000 | 1.81% | 628,745,537 |
| 2015-02-11 | 2015-02-09 | 1.660 | 381,017,901 | -130,000 | 1.81% | 632,489,716 |
| 2015-02-10 | 2015-02-06 | 1.670 | 381,147,901 | -50,000 | 1.81% | 636,516,995 |
| 2015-02-09 | 2015-02-05 | 1.650 | 381,197,901 | +380,000 | 1.81% | 628,976,537 |
| 2015-02-06 | 2015-02-04 | 1.630 | 380,817,901 | -40,000 | 1.81% | 620,733,179 |
| 2015-02-05 | 2015-02-03 | 1.630 | 380,857,901 | -750,000 | 1.81% | 620,798,379 |
| 2015-02-04 | 2015-02-02 | 1.630 | 381,607,901 | +4,670,000 | 1.81% | 622,020,879 |
| 2015-02-03 | 2015-01-30 | 1.540 | 376,937,901 | +15,470,000 | 1.79% | 580,484,368 |
| 2015-02-02 | 2015-01-29 | 1.660 | 361,467,901 | +2,180,000 | 1.72% | 600,036,716 |
| 2015-01-30 | 2015-01-28 | 1.670 | 359,287,901 | +12,500,000 | 1.71% | 600,010,795 |
| 2015-01-29 | 2015-01-27 | 1.650 | 346,787,901 | -23,640,000 | 1.65% | 572,200,037 |
| 2015-01-28 | 2015-01-26 | 1.570 | 370,427,901 | +1,720,000 | 1.76% | 581,571,805 |
| 2015-01-27 | 2015-01-23 | 1.590 | 368,707,901 | +11,500,000 | 1.75% | 586,245,563 |
| 2015-01-26 | 2015-01-22 | 1.550 | 357,207,901 | +7,830,000 | 1.70% | 553,672,247 |
| 2015-01-23 | 2015-01-21 | 1.300 | 349,377,901 | +210,000 | 1.66% | 454,191,271 |
| 2015-01-22 | 2015-01-20 | 1.330 | 349,167,901 | +110,000 | 1.66% | 464,393,308 |
| 2015-01-21 | 2015-01-19 | 1.320 | 349,057,901 | +3,960,000 | 1.66% | 460,756,429 |
| 2015-01-19 | 2015-01-15 | 1.380 | 345,097,901 | -50,000 | 1.64% | 476,235,103 |
| 2015-01-16 | 2015-01-14 | 1.360 | 345,147,901 | +970,000 | 1.64% | 469,401,145 |
| 2015-01-15 | 2015-01-13 | 1.400 | 344,177,901 | +170,000 | 1.64% | 481,849,061 |
| 2015-01-14 | 2015-01-12 | 1.460 | 344,007,901 | +2,280,000 | 1.64% | 502,251,535 |
| 2015-01-13 | 2015-01-09 | 1.400 | 341,727,901 | +1,960,000 | 1.62% | 478,419,061 |
| 2015-01-12 | 2015-01-08 | 1.390 | 339,767,901 | +4,390,000 | 1.62% | 472,277,382 |
| 2015-01-09 | 2015-01-07 | 1.370 | 335,377,901 | -340,000 | 1.59% | 459,467,724 |
| 2015-01-08 | 2015-01-06 | 1.280 | 335,717,901 | +5,090,000 | 1.60% | 429,718,913 |
| 2015-01-07 | 2015-01-05 | 1.330 | 330,627,901 | -40,000 | 1.57% | 439,735,108 |
| 2015-01-06 | 2015-01-02 | 1.400 | 330,667,901 | +130,000 | 1.57% | 462,935,061 |
| 2015-01-05 | 2014-12-31 | 1.390 | 330,537,901 | -40,000 | 1.57% | 459,447,682 |
| 2015-01-02 | 2014-12-29 | 1.400 | 330,577,901 | -10,000 | 1.57% | 462,809,061 |
| 2014-12-30 | 2014-12-24 | 1.400 | 330,587,901 | +1,010,000 | 1.57% | 462,823,061 |
| 2014-12-29 | 2014-12-22 | 1.560 | 329,577,901 | -520,000 | 1.57% | 514,141,526 |
| 2014-09-10 | 2014-09-05 | 1.610 | 330,097,901 | +8,100,000 | 1.57% | 531,457,621 |
| 2014-08-18 | 2014-08-14 | 1.610 | 321,997,901 | -1,740,000 | 1.53% | 518,416,621 |
| 2014-08-15 | 2014-08-13 | 1.630 | 323,737,901 | -2,060,000 | 1.54% | 527,692,779 |
| 2014-08-14 | 2014-08-12 | 1.630 | 325,797,901 | -2,830,000 | 1.55% | 531,050,579 |
| 2014-08-13 | 2014-08-11 | 1.640 | 328,627,901 | -30,000 | 1.56% | 538,949,758 |
| 2014-08-12 | 2014-08-08 | 1.630 | 328,657,901 | +260,000 | 1.56% | 535,712,379 |
| 2014-08-11 | 2014-08-07 | 1.620 | 328,397,901 | +30,000 | 1.56% | 532,004,600 |
| 2014-08-08 | 2014-08-06 | 1.670 | 328,367,901 | -1,650,000 | 1.56% | 548,374,395 |
| 2014-08-07 | 2014-08-05 | 1.670 | 330,017,901 | +170,000 | 1.57% | 551,129,895 |
| 2014-08-06 | 2014-08-04 | 1.580 | 329,847,901 | +60,000 | 1.57% | 521,159,684 |
| 2014-08-05 | 2014-08-01 | 1.580 | 329,787,901 | -10,000 | 1.57% | 521,064,884 |
| 2014-08-04 | 2014-07-31 | 1.610 | 329,797,901 | -540,000 | 1.57% | 530,974,621 |
| 2014-08-01 | 2014-07-30 | 1.620 | 330,337,901 | -350,000 | 1.57% | 535,147,400 |
| 2014-07-31 | 2014-07-29 | 1.670 | 330,687,901 | -3,270,000 | 1.57% | 552,248,795 |
| 2014-07-30 | 2014-07-28 | 1.710 | 333,957,901 | -5,550,000 | 1.59% | 571,068,011 |
| 2014-07-29 | 2014-07-25 | 1.660 | 339,507,901 | +900,000 | 1.62% | 563,583,116 |
| 2014-07-28 | 2014-07-24 | 1.630 | 338,607,901 | +10,000 | 1.61% | 551,930,879 |
| 2014-07-25 | 2014-07-23 | 1.610 | 338,597,901 | -560,000 | 1.61% | 545,142,621 |
| 2014-07-24 | 2014-07-22 | 1.590 | 339,157,901 | -500,000 | 1.61% | 539,261,063 |
| 2014-07-23 | 2014-07-21 | 1.540 | 339,657,901 | +530,000 | 1.62% | 523,073,168 |
| 2014-07-22 | 2014-07-18 | 1.640 | 339,127,901 | +930,000 | 1.61% | 556,169,758 |
| 2014-07-21 | 2014-07-17 | 1.660 | 338,197,901 | +130,000 | 1.61% | 561,408,516 |
| 2014-07-18 | 2014-07-16 | 1.640 | 338,067,901 | -200,000 | 1.61% | 554,431,358 |
| 2014-07-17 | 2014-07-15 | 1.660 | 338,267,901 | -110,000 | 1.61% | 561,524,716 |
| 2014-07-16 | 2014-07-14 | 1.670 | 338,377,901 | +10,000 | 1.61% | 565,091,095 |
| 2014-07-15 | 2014-07-11 | 1.680 | 338,367,901 | +60,000 | 1.61% | 568,458,074 |
| 2014-07-14 | 2014-07-10 | 1.670 | 338,307,901 | -111,310,000 | 1.61% | 564,974,195 |
| 2014-07-11 | 2014-07-09 | 1.700 | 449,617,901 | +280,000 | 2.14% | 764,350,432 |
| 2014-07-10 | 2014-07-08 | 1.740 | 449,337,901 | -1,790,000 | 2.14% | 781,847,948 |
| 2014-07-09 | 2014-07-07 | 1.740 | 451,127,901 | +20,000 | 2.15% | 784,962,548 |
| 2014-07-08 | 2014-07-04 | 1.750 | 451,107,901 | -1,880,000 | 2.15% | 789,438,827 |
| 2014-07-07 | 2014-07-03 | 1.740 | 452,987,901 | -140,000 | 2.16% | 788,198,948 |
| 2014-07-04 | 2014-07-02 | 1.760 | 453,127,901 | -9,670,000 | 2.16% | 797,505,106 |
| 2014-07-03 | 2014-06-30 | 1.790 | 462,797,901 | -1,770,000 | 2.20% | 828,408,243 |
| 2014-07-02 | 2014-06-27 | 1.780 | 464,567,901 | -290,000 | 2.21% | 826,930,864 |
| 2014-06-30 | 2014-06-26 | 1.630 | 464,857,901 | +110,000 | 2.21% | 757,718,379 |
| 2014-06-27 | 2014-06-25 | 1.580 | 464,747,901 | -270,000 | 2.21% | 734,301,684 |
| 2014-06-26 | 2014-06-24 | 1.600 | 465,017,901 | +318,000 | 2.21% | 744,028,642 |
| 2014-06-25 | 2014-06-23 | 1.620 | 464,699,901 | +120,000 | 2.22% | 752,813,840 |
| 2014-06-24 | 2014-06-20 | 1.660 | 464,579,901 | +50,000 | 2.22% | 771,202,636 |
| 2014-06-23 | 2014-06-19 | 1.610 | 464,529,901 | +200,000 | 5.49% | 747,893,141 |
| 2014-06-20 | 2014-06-18 | 1.680 | 464,329,901 | +220,000 | 5.49% | 780,074,234 |
| 2014-06-19 | 2014-06-17 | 1.710 | 464,109,901 | +180,000 | 5.48% | 793,627,931 |
| 2014-06-18 | 2014-06-16 | 1.720 | 463,929,901 | +140,000 | 5.48% | 797,959,430 |
| 2014-06-17 | 2014-06-13 | 1.740 | 463,789,901 | +160,000 | 5.48% | 806,994,428 |
| 2014-06-16 | 2014-06-12 | 1.740 | 463,629,901 | +250,000 | 5.48% | 806,716,028 |
| 2014-06-13 | 2014-06-11 | 1.760 | 463,379,901 | +610,000 | 5.48% | 815,548,626 |
| 2014-06-12 | 2014-06-10 | 1.770 | 462,769,901 | +130,000 | 5.49% | 819,102,725 |
| 2014-06-11 | 2014-06-09 | 1.750 | 462,639,901 | +270,000 | 5.49% | 809,619,827 |
| 2014-06-10 | 2014-06-06 | 1.750 | 462,369,901 | +1,770,000 | 5.49% | 809,147,327 |
| 2014-06-09 | 2014-06-05 | 1.800 | 460,599,901 | +90,000 | 5.47% | 829,079,822 |
| 2014-06-06 | 2014-06-04 | 1.800 | 460,509,901 | +210,000 | 5.47% | 828,917,822 |
| 2014-06-05 | 2014-06-03 | 1.850 | 460,299,901 | -630,000 | 5.46% | 851,554,817 |
| 2014-06-04 | 2014-05-30 | 1.830 | 460,929,901 | -10,090,000 | 5.47% | 843,501,719 |
| 2014-06-03 | 2014-05-29 | 1.800 | 471,019,901 | -100,000 | 5.59% | 847,835,822 |
| 2014-05-30 | 2014-05-28 | 1.800 | 471,119,901 | +140,000 | 5.61% | 848,015,822 |
| 2014-05-29 | 2014-05-27 | 1.820 | 470,979,901 | +3,830,000 | 5.61% | 857,183,420 |
| 2014-05-28 | 2014-05-26 | 1.850 | 467,149,901 | -50,000 | 5.56% | 864,227,317 |
| 2014-05-27 | 2014-05-23 | 1.780 | 467,199,901 | +1,150,000 | 5.56% | 831,615,824 |
| 2014-05-26 | 2014-05-22 | 1.730 | 466,049,901 | -300,000 | 5.56% | 806,266,329 |
| 2014-05-23 | 2014-05-21 | 1.740 | 466,349,901 | -333,858,020 | 5.56% | 811,448,828 |
| 2014-05-22 | 2014-05-20 | 1.680 | 800,207,921 | +160,000 | 9.54% | 1,344,349,307 |
| 2014-05-21 | 2014-05-19 | 1.690 | 800,047,921 | -490,000 | 9.54% | 1,352,080,986 |
| 2014-05-20 | 2014-05-16 | 1.680 | 800,537,921 | -190,000 | 9.55% | 1,344,903,707 |
| 2014-05-19 | 2014-05-15 | 1.700 | 800,727,921 | -170,000 | 9.55% | 1,361,237,466 |
| 2014-05-16 | 2014-05-14 | 1.650 | 800,897,921 | -1,290,000 | 9.55% | 1,321,481,570 |
| 2014-05-15 | 2014-05-13 | 1.590 | 802,187,921 | -390,000 | 9.57% | 1,275,478,794 |
| 2014-05-14 | 2014-05-12 | 1.700 | 802,577,921 | -660,000 | 9.61% | 1,364,382,466 |
| 2014-05-13 | 2014-05-09 | 1.450 | 803,237,921 | -310,000 | 9.61% | 1,164,694,985 |
| 2014-05-12 | 2014-05-08 | 1.540 | 803,547,921 | +1,160,000 | 9.62% | 1,237,463,798 |
| 2014-05-09 | 2014-05-07 | 1.610 | 802,387,921 | +480,000 | 9.60% | 1,291,844,553 |
| 2014-05-08 | 2014-05-05 | 1.600 | 801,907,921 | -2,200,000 | 9.60% | 1,283,052,674 |
| 2014-05-07 | 2014-05-02 | 1.530 | 804,107,921 | +20,000 | 9.62% | 1,230,285,119 |
| 2014-05-05 | 2014-04-30 | 1.490 | 804,087,921 | -100,000 | 9.62% | 1,198,091,002 |
| 2014-05-02 | 2014-04-29 | 1.540 | 804,187,921 | +230,000 | 9.62% | 1,238,449,398 |
| 2014-04-30 | 2014-04-28 | 1.500 | 803,957,921 | +2,080,000 | 9.62% | 1,205,936,882 |
| 2014-04-29 | 2014-04-25 | 1.590 | 801,877,921 | -730,000 | 9.60% | 1,274,985,894 |
| 2014-04-28 | 2014-04-24 | 1.520 | 802,607,921 | +3,740,000 | 9.61% | 1,219,964,040 |
| 2014-04-25 | 2014-04-23 | 1.620 | 798,867,921 | +3,410,000 | 9.56% | 1,294,166,032 |
| 2014-04-24 | 2014-04-22 | 1.310 | 795,457,921 | +1,570,000 | 9.52% | 1,042,049,877 |
| 2014-04-23 | 2014-04-17 | 1.330 | 793,887,921 | +20,000 | 9.50% | 1,055,870,935 |
| 2014-04-22 | 2014-04-16 | 1.320 | 793,867,921 | +80,000 | 9.50% | 1,047,905,656 |
| 2014-04-17 | 2014-04-15 | 1.310 | 793,787,921 | -450,000 | 9.50% | 1,039,862,177 |
| 2014-04-16 | 2014-04-14 | 1.370 | 794,237,921 | -2,330,000 | 9.51% | 1,088,105,952 |
| 2014-04-15 | 2014-04-11 | 1.400 | 796,567,921 | -105,000 | 9.53% | 1,115,195,089 |
| 2014-04-14 | 2014-04-10 | 1.560 | 796,672,921 | +90,000 | 9.53% | 1,242,809,757 |
| 2014-04-11 | 2014-04-09 | 1.550 | 796,582,921 | -430,000 | 9.53% | 1,234,703,528 |
| 2014-04-10 | 2014-04-08 | 1.530 | 797,012,921 | +300,000 | 9.54% | 1,219,429,769 |
| 2014-04-09 | 2014-04-07 | 1.570 | 796,712,921 | -850,000 | 9.54% | 1,250,839,286 |
| 2014-04-08 | 2014-04-04 | 1.660 | 797,562,921 | +1,220,000 | 9.55% | 1,323,954,449 |
| 2014-04-07 | 2014-04-03 | 1.720 | 796,342,921 | -3,704,881 | 9.53% | 1,369,709,824 |
| 2014-04-04 | 2014-04-02 | 1.710 | 800,047,802 | +180,000 | 9.58% | 1,368,081,741 |
| 2014-04-03 | 2014-04-01 | 1.750 | 799,867,802 | -500,000 | 9.57% | 1,399,768,654 |
| 2014-04-02 | 2014-03-31 | 1.740 | 800,367,802 | -240,000 | 9.58% | 1,392,639,975 |
| 2014-04-01 | 2014-03-28 | 1.750 | 800,607,802 | -110,000 | 9.58% | 1,401,063,654 |
| 2014-03-31 | 2014-03-27 | 1.740 | 800,717,802 | -100,000 | 9.58% | 1,393,248,975 |
| 2014-03-28 | 2014-03-26 | 1.890 | 800,817,802 | +740,000 | 9.58% | 1,513,545,646 |
| 2014-03-27 | 2014-03-25 | 1.670 | 800,077,802 | +1,420,000 | 9.58% | 1,336,129,929 |
| 2014-03-26 | 2014-03-24 | 1.770 | 798,657,802 | -6,430,000 | 9.56% | 1,413,624,310 |
| 2014-03-25 | 2014-03-21 | 1.820 | 805,087,802 | +416,000 | 9.64% | 1,465,259,800 |
| 2014-03-24 | 2014-03-20 | 1.960 | 804,671,802 | -1,156,000 | 9.63% | 1,577,156,732 |
| 2014-03-21 | 2014-03-19 | 1.700 | 805,827,802 | +6,890,000 | 9.64% | 1,369,907,263 |
| 2014-03-20 | 2014-03-18 | 1.610 | 798,937,802 | -20,330,000 | 9.56% | 1,286,289,861 |
| 2014-03-19 | 2014-03-17 | 1.540 | 819,267,802 | -14,560,000 | 9.81% | 1,261,672,415 |
| 2014-03-18 | 2014-03-14 | 1.720 | 833,827,802 | -14,880,000 | 9.98% | 1,434,183,819 |
| 2014-03-17 | 2014-03-13 | 1.620 | 848,707,802 | -6,713,096 | 10.19% | 1,374,906,639 |
| 2014-03-14 | 2014-03-12 | 1.830 | 855,420,898 | -20,595,400 | 10.27% | 1,565,420,243 |
| 2014-02-26 | 2014-02-24 | 0.630 | 876,016,298 | +68,810,000 | 10.52% | 551,890,268 |
| 2014-02-25 | 2014-02-21 | 0.550 | 807,206,298 | +42,610,000 | 9.70% | 443,963,464 |
| 2014-02-24 | 2014-02-20 | 0.510 | 764,596,298 | +52,700,000 | 9.18% | 389,944,112 |
| 2014-02-21 | 2014-02-19 | 0.410 | 711,896,298 | +8,960,000 | 8.55% | 291,877,482 |
| 2014-02-20 | 2014-02-18 | 0.390 | 702,936,298 | +10,500,000 | 8.44% | 274,145,156 |
| 2014-02-19 | 2014-02-17 | 0.375 | 692,436,298 | +80,000 | 8.32% | 259,663,612 |
| 2014-02-13 | 2014-02-11 | 0.360 | 692,356,298 | +740,000 | 8.32% | 249,248,267 |
| 2014-01-28 | 2014-01-24 | 0.330 | 691,616,298 | +850,000 | 8.31% | 228,233,378 |
| 2014-01-27 | 2014-01-23 | 0.335 | 690,766,298 | -100,000 | 8.30% | 231,406,710 |
| 2014-01-24 | 2014-01-22 | 0.335 | 690,866,298 | -100,000 | 8.30% | 231,440,210 |
| 2014-01-23 | 2014-01-21 | 0.345 | 690,966,298 | +1,000,000 | 8.30% | 238,383,373 |
| 2014-01-22 | 2014-01-20 | 0.350 | 689,966,298 | +700,000 | 8.29% | 241,488,204 |
| 2014-01-13 | 2014-01-09 | 0.350 | 689,266,298 | -13,960,000 | 8.28% | 241,243,204 |
| 2014-01-10 | 2014-01-08 | 0.395 | 703,226,298 | -150,000 | 8.45% | 277,774,388 |
| 2014-01-08 | 2014-01-06 | 0.410 | 703,376,298 | +150,000 | 8.45% | 288,384,282 |
| 2014-01-06 | 2014-01-02 | 0.405 | 703,226,298 | +250,000 | 8.45% | 284,806,651 |
| 2014-01-03 | 2013-12-31 | 0.400 | 702,976,298 | +100,000 | 8.44% | 281,190,519 |
| 2013-12-27 | 2013-12-20 | 0.385 | 702,876,298 | -1,280,000 | 8.44% | 270,607,375 |
| 2013-12-23 | 2013-12-19 | 0.385 | 704,156,298 | -6,330,000 | 8.46% | 271,100,175 |
| 2013-12-20 | 2013-12-18 | 0.400 | 710,486,298 | -8,490,000 | 8.53% | 284,194,519 |
| 2013-12-17 | 2013-12-13 | 0.440 | 718,976,298 | +600,000 | 8.64% | 316,349,571 |
| 2013-12-16 | 2013-12-12 | 0.425 | 718,376,298 | +520,000 | 8.63% | 305,309,927 |
| 2013-12-13 | 2013-12-11 | 0.440 | 717,856,298 | -740,000 | 8.62% | 315,856,771 |
| 2013-12-12 | 2013-12-10 | 0.450 | 718,596,298 | -280,000 | 8.63% | 323,368,334 |
| 2013-12-11 | 2013-12-09 | 0.445 | 718,876,298 | +100,000 | 8.63% | 319,899,953 |
| 2013-12-09 | 2013-12-05 | 0.455 | 718,776,298 | +100,000 | 8.63% | 327,043,216 |
| 2013-12-06 | 2013-12-04 | 0.470 | 718,676,298 | -80,000 | 8.63% | 337,777,860 |
| 2013-12-04 | 2013-12-02 | 0.460 | 718,756,298 | -100,000 | 8.63% | 330,627,897 |
| 2013-12-03 | 2013-11-29 | 0.465 | 718,856,298 | +80,000 | 8.63% | 334,268,179 |
| 2013-12-02 | 2013-11-28 | 0.465 | 718,776,298 | +180,000 | 8.63% | 334,230,979 |
| 2013-11-29 | 2013-11-27 | 0.470 | 718,596,298 | +520,000 | 8.63% | 337,740,260 |
| 2013-11-25 | 2013-11-21 | 0.455 | 718,076,298 | -30,000 | 8.63% | 326,724,716 |
| 2013-11-20 | 2013-11-18 | 0.435 | 718,106,298 | +30,000 | 8.63% | 312,376,240 |
| 2013-11-15 | 2013-11-13 | 0.435 | 718,076,298 | +2,000,000 | 8.63% | 312,363,190 |
| 2013-11-13 | 2013-11-11 | 0.420 | 716,076,298 | +360,000 | 8.60% | 300,752,045 |
| 2013-11-12 | 2013-11-08 | 0.435 | 715,716,298 | +3,370,000 | 8.60% | 311,336,590 |
| 2013-11-11 | 2013-11-07 | 0.440 | 712,346,298 | +4,030,000 | 8.56% | 313,432,371 |
| 2013-11-08 | 2013-11-06 | 0.450 | 708,316,298 | +8,500,000 | 8.51% | 318,742,334 |
| 2013-10-31 | 2013-10-29 | 0.460 | 699,816,298 | +1,000,000 | 8.41% | 321,915,497 |
| 2013-10-30 | 2013-10-28 | 0.470 | 698,816,298 | +200,000 | 8.39% | 328,443,660 |
| 2013-10-28 | 2013-10-24 | 0.480 | 698,616,298 | +1,060,000 | 8.39% | 335,335,823 |
| 2013-10-25 | 2013-10-23 | 0.480 | 697,556,298 | -30,000 | 8.38% | 334,827,023 |
| 2013-10-24 | 2013-10-22 | 0.495 | 697,586,298 | -100,000 | 8.38% | 345,305,218 |
| 2013-10-23 | 2013-10-21 | 0.490 | 697,686,298 | +100,000 | 8.38% | 341,866,286 |
| 2013-10-22 | 2013-10-18 | 0.490 | 697,586,298 | +100,000 | 8.38% | 341,817,286 |
| 2013-10-17 | 2013-10-15 | 0.475 | 697,486,298 | -30,211 | 8.38% | 331,305,992 |
| 2013-10-16 | 2013-10-11 | 0.475 | 697,516,509 | +30,000 | 8.38% | 331,320,342 |
| 2013-10-15 | 2013-10-10 | 0.475 | 697,486,509 | +1,000,000 | 8.38% | 331,306,092 |
| 2013-10-10 | 2013-10-08 | 0.485 | 696,486,509 | +1,220,000 | 8.37% | 337,795,957 |
| 2013-10-07 | 2013-10-03 | 0.485 | 695,266,509 | +760,000 | 8.35% | 337,204,257 |
| 2013-10-04 | 2013-10-02 | 0.485 | 694,506,509 | +2,700,000 | 8.34% | 336,835,657 |
| 2013-10-03 | 2013-09-30 | 0.480 | 691,806,509 | +950,000 | 8.31% | 332,067,124 |
| 2013-09-30 | 2013-09-26 | 0.495 | 690,856,509 | -400,000 | 8.30% | 341,973,972 |
| 2013-09-27 | 2013-09-25 | 0.500 | 691,256,509 | -100,000 | 8.30% | 345,628,254 |
| 2013-09-26 | 2013-09-24 | 0.500 | 691,356,509 | -570,000 | 8.30% | 345,678,254 |
| 2013-09-25 | 2013-09-23 | 0.520 | 691,926,509 | +50,000 | 8.31% | 359,801,785 |
| 2013-09-23 | 2013-09-18 | 0.500 | 691,876,509 | -100,000 | 8.31% | 345,938,254 |
| 2013-09-19 | 2013-09-17 | 0.500 | 691,976,509 | -50,000 | 8.31% | 345,988,254 |
| 2013-09-11 | 2013-09-09 | 0.480 | 692,026,509 | +100,000 | 8.31% | 332,172,724 |
| 2013-09-10 | 2013-09-06 | 0.490 | 691,926,509 | -100,000 | 8.31% | 339,043,989 |
| 2013-09-09 | 2013-09-05 | 0.490 | 692,026,509 | -150,000 | 8.31% | 339,092,989 |
| 2013-09-06 | 2013-09-04 | 0.475 | 692,176,509 | +70,000 | 8.31% | 328,783,842 |
| 2013-09-05 | 2013-09-03 | 0.465 | 692,106,509 | -150,000 | 8.31% | 321,829,527 |
| 2013-09-04 | 2013-09-02 | 0.480 | 692,256,509 | -100,000 | 8.32% | 332,283,124 |
| 2013-09-03 | 2013-08-30 | 0.485 | 692,356,509 | -300,000 | 8.32% | 335,792,907 |
| 2013-09-02 | 2013-08-29 | 0.490 | 692,656,509 | -450,000 | 8.32% | 339,401,689 |
| 2013-08-30 | 2013-08-28 | 0.450 | 693,106,509 | -500,000 | 8.33% | 311,897,929 |
| 2013-08-29 | 2013-08-27 | 0.445 | 693,606,509 | -1,550,000 | 8.33% | 308,654,897 |
| 2013-08-27 | 2013-08-23 | 0.400 | 695,156,509 | +50,000 | 8.35% | 278,062,604 |
| 2013-08-23 | 2013-08-21 | 0.400 | 695,106,509 | +250,000 | 8.35% | 278,042,604 |
| 2013-08-21 | 2013-08-19 | 0.415 | 694,856,509 | -350,000 | 8.35% | 288,365,451 |
| 2013-08-20 | 2013-08-16 | 0.440 | 695,206,509 | -600,000 | 8.35% | 305,890,864 |
| 2013-08-19 | 2013-08-15 | 0.445 | 695,806,509 | -1,000,000 | 8.36% | 309,633,897 |
| 2013-08-16 | 2013-08-13 | 0.450 | 696,806,509 | +1,000,000 | 8.37% | 313,562,929 |
| 2013-08-15 | 2013-08-12 | 0.450 | 695,806,509 | +50,000 | 8.36% | 313,112,929 |
| 2013-08-09 | 2013-08-07 | 0.455 | 695,756,509 | +111,450,000 | 8.36% | 316,569,212 |
| 2013-08-08 | 2013-08-06 | 0.475 | 584,306,509 | +150,000 | 7.02% | 277,545,592 |
| 2013-08-06 | 2013-08-02 | 0.455 | 584,156,509 | +100,000 | 7.02% | 265,791,212 |
| 2013-08-05 | 2013-08-01 | 0.460 | 584,056,509 | +250,000 | 7.02% | 268,665,994 |
| 2013-08-02 | 2013-07-31 | 0.475 | 583,806,509 | +500,000 | 7.01% | 277,308,092 |
| 2013-08-01 | 2013-07-30 | 0.480 | 583,306,509 | +100,000 | 7.01% | 279,987,124 |
| 2013-07-31 | 2013-07-29 | 0.475 | 583,206,509 | +170,000 | 7.01% | 277,023,092 |
| 2013-07-30 | 2013-07-26 | 0.485 | 583,036,509 | +150,000 | 7.00% | 282,772,707 |
| 2013-07-29 | 2013-07-25 | 0.495 | 582,886,509 | -2,500,000 | 7.00% | 288,528,822 |
| 2013-07-26 | 2013-07-24 | 0.500 | 585,386,509 | -3,040,000 | 7.03% | 292,693,254 |
| 2013-07-25 | 2013-07-23 | 0.510 | 588,426,509 | -2,010,000 | 7.07% | 300,097,520 |
| 2013-07-24 | 2013-07-22 | 0.470 | 590,436,509 | +100,000 | 7.63% | 277,505,159 |
| 2013-07-22 | 2013-07-18 | 0.500 | 590,336,509 | -9,150,000 | 7.62% | 295,168,254 |
| 2013-07-19 | 2013-07-17 | 0.495 | 599,486,509 | +168,580,000 | 7.74% | 296,745,822 |
| 2013-07-18 | 2013-07-16 | 0.510 | 430,906,509 | -50,000 | 5.57% | 219,762,320 |
| 2013-07-17 | 2013-07-15 | 0.510 | 430,956,509 | -1,000,000 | 5.57% | 219,787,820 |
| 2013-07-16 | 2013-07-12 | 0.520 | 431,956,509 | +230,000 | 5.58% | 224,617,385 |
| 2013-07-15 | 2013-07-11 | 0.520 | 431,726,509 | -320,000 | 5.58% | 224,497,785 |
| 2013-07-12 | 2013-07-10 | 0.510 | 432,046,509 | -150,000 | 5.58% | 220,343,720 |
| 2013-07-10 | 2013-07-08 | 0.520 | 432,196,509 | -180,000 | 5.58% | 224,742,185 |
| 2013-07-09 | 2013-07-05 | 0.510 | 432,376,509 | +1,180,000 | 5.58% | 220,512,020 |
| 2013-07-08 | 2013-07-04 | 0.480 | 431,196,509 | +150,000 | 5.57% | 206,974,324 |
| 2013-07-05 | 2013-07-03 | 0.460 | 431,046,509 | -100,000 | 5.57% | 198,281,394 |
| 2013-07-04 | 2013-07-02 | 0.480 | 431,146,509 | +650,000 | 5.57% | 206,950,324 |
| 2013-06-27 | 2013-06-25 | 0.435 | 430,496,509 | -200,000 | 5.56% | 187,265,981 |
| 2013-06-24 | 2013-06-20 | 0.485 | 430,696,509 | -30,000 | 5.56% | 208,887,807 |
| 2013-06-20 | 2013-06-18 | 0.475 | 430,726,509 | -100,000 | 5.56% | 204,595,092 |
| 2013-06-19 | 2013-06-17 | 0.445 | 430,826,509 | +30,000 | 5.56% | 191,717,797 |
| 2013-06-17 | 2013-06-13 | 0.450 | 430,796,509 | +50,000 | 5.56% | 193,858,429 |
| 2013-06-14 | 2013-06-11 | 0.470 | 430,746,509 | +50,000 | 5.56% | 202,450,859 |
| 2013-06-13 | 2013-06-10 | 0.490 | 430,696,509 | -70,000 | 5.56% | 211,041,289 |
| 2013-06-07 | 2013-06-05 | 0.530 | 430,766,509 | -250,000 | 5.56% | 228,306,250 |
| 2013-06-06 | 2013-06-04 | 0.510 | 431,016,509 | +200,000 | 5.57% | 219,818,420 |
| 2013-06-05 | 2013-06-03 | 0.495 | 430,816,509 | -200,000 | 5.56% | 213,254,172 |
| 2013-06-04 | 2013-05-31 | 0.495 | 431,016,509 | -300,000 | 5.57% | 213,353,172 |
| 2013-05-31 | 2013-05-29 | 0.480 | 431,316,509 | +20,000 | 5.57% | 207,031,924 |
| 2013-05-30 | 2013-05-28 | 0.500 | 431,296,509 | -630,000 | 5.57% | 215,648,254 |
| 2013-05-29 | 2013-05-27 | 0.485 | 431,926,509 | +260,000 | 5.58% | 209,484,357 |
| 2013-05-28 | 2013-05-24 | 0.390 | 431,666,509 | +40,000 | 5.58% | 168,349,939 |
| 2013-05-27 | 2013-05-23 | 0.405 | 431,626,509 | -970,000 | 5.57% | 174,808,736 |
| 2013-05-23 | 2013-05-21 | 0.310 | 432,596,509 | +70,000 | 5.59% | 134,104,918 |
| 2013-05-22 | 2013-05-20 | 0.320 | 432,526,509 | -100,000 | 5.59% | 138,408,483 |
| 2013-05-21 | 2013-05-16 | 0.305 | 432,626,509 | -40,000 | 5.59% | 131,951,085 |
| 2013-05-16 | 2013-05-14 | 0.305 | 432,666,509 | -100,000 | 5.59% | 131,963,285 |
| 2013-05-15 | 2013-05-13 | 0.305 | 432,766,509 | -130,000 | 5.59% | 131,993,785 |
| 2013-05-14 | 2013-05-10 | 0.305 | 432,896,509 | -90,000 | 5.59% | 132,033,435 |
| 2013-05-13 | 2013-05-09 | 0.305 | 432,986,509 | +140,000 | 5.59% | 132,060,885 |
| 2013-05-10 | 2013-05-08 | 0.320 | 432,846,509 | +100,000 | 5.59% | 138,510,883 |
| 2013-05-09 | 2013-05-07 | 0.325 | 432,746,509 | +100,000 | 5.59% | 140,642,615 |
| 2013-05-08 | 2013-05-06 | 0.330 | 432,646,509 | +100,000 | 5.59% | 142,773,348 |
| 2013-05-07 | 2013-05-03 | 0.335 | 432,546,509 | -100,000 | 5.59% | 144,903,081 |
| 2013-05-06 | 2013-05-02 | 0.325 | 432,646,509 | -100,000 | 5.59% | 140,610,115 |
| 2013-05-02 | 2013-04-29 | 0.320 | 432,746,509 | -70,000 | 5.59% | 138,478,883 |
| 2013-04-30 | 2013-04-26 | 0.315 | 432,816,509 | +70,000 | 5.59% | 136,337,200 |
| 2013-04-29 | 2013-04-25 | 0.315 | 432,746,509 | -30,000 | 5.59% | 136,315,150 |
| 2013-04-26 | 2013-04-24 | 0.320 | 432,776,509 | +60,000 | 5.59% | 138,488,483 |
| 2013-04-25 | 2013-04-23 | 0.320 | 432,716,509 | +100,000 | 5.59% | 138,469,283 |
| 2013-04-24 | 2013-04-22 | 0.325 | 432,616,509 | -270,000 | 5.59% | 140,600,365 |
| 2013-04-23 | 2013-04-19 | 0.330 | 432,886,509 | +40,000 | 5.59% | 142,852,548 |
| 2013-04-18 | 2013-04-16 | 0.325 | 432,846,509 | -200,000 | 5.59% | 140,675,115 |
| 2013-04-17 | 2013-04-15 | 0.340 | 433,046,509 | +70,000 | 5.59% | 147,235,813 |
| 2013-04-16 | 2013-04-12 | 0.330 | 432,976,509 | -50,000 | 5.59% | 142,882,248 |
| 2013-04-15 | 2013-04-11 | 0.330 | 433,026,509 | +150,000 | 5.59% | 142,898,748 |
| 2013-04-11 | 2013-04-09 | 0.340 | 432,876,509 | +100,000 | 5.59% | 147,178,013 |
| 2013-04-10 | 2013-04-08 | 0.345 | 432,776,509 | +200,000 | 5.59% | 149,307,896 |
| 2013-04-09 | 2013-04-05 | 0.335 | 432,576,509 | +370,000 | 5.59% | 144,913,131 |
| 2013-04-08 | 2013-04-03 | 0.330 | 432,206,509 | -100,000 | 5.58% | 142,628,148 |
| 2013-04-05 | 2013-04-02 | 0.325 | 432,306,509 | +260,000 | 5.58% | 140,499,615 |
| 2013-03-28 | 2013-03-26 | 0.355 | 432,046,509 | -100,000 | 5.58% | 153,376,511 |
| 2013-03-27 | 2013-03-25 | 0.355 | 432,146,509 | +800,000 | 5.58% | 153,412,011 |
| 2013-03-26 | 2013-03-22 | 0.360 | 431,346,509 | -100,000 | 5.57% | 155,284,743 |
| 2013-03-20 | 2013-03-18 | 0.360 | 431,446,509 | -1,760,000 | 5.57% | 155,320,743 |
| 2013-03-18 | 2013-03-14 | 0.385 | 433,206,509 | -50,000 | 5.60% | 166,784,506 |
| 2013-03-14 | 2013-03-12 | 0.395 | 433,256,509 | +100,000 | 5.60% | 171,136,321 |
| 2013-03-13 | 2013-03-11 | 0.405 | 433,156,509 | +60,000 | 5.59% | 175,428,386 |
| 2013-03-11 | 2013-03-07 | 0.405 | 433,096,509 | -50,000 | 5.59% | 175,404,086 |
| 2013-03-07 | 2013-03-05 | 0.380 | 433,146,509 | -100,000 | 5.59% | 164,595,673 |
| 2013-03-06 | 2013-03-04 | 0.375 | 433,246,509 | +150,000 | 5.60% | 162,467,441 |
| 2013-03-05 | 2013-03-01 | 0.370 | 433,096,509 | -60,000 | 5.59% | 160,245,708 |
| 2013-03-04 | 2013-02-28 | 0.375 | 433,156,509 | -790,000 | 5.59% | 162,433,691 |
| 2013-03-01 | 2013-02-27 | 0.380 | 433,946,509 | +170,000 | 5.60% | 164,899,673 |
| 2013-02-27 | 2013-02-25 | 0.395 | 433,776,509 | -2,140,000 | 5.60% | 171,341,721 |
| 2013-02-26 | 2013-02-22 | 0.395 | 435,916,509 | -100,000 | 5.63% | 172,187,021 |
| 2013-02-22 | 2013-02-20 | 0.390 | 436,016,509 | +50,000 | 5.63% | 170,046,439 |
| 2013-02-21 | 2013-02-19 | 0.390 | 435,966,509 | -1,820,000 | 5.63% | 170,026,939 |
| 2013-02-20 | 2013-02-18 | 0.410 | 437,786,509 | -1,200,000 | 5.65% | 179,492,469 |
| 2013-02-18 | 2013-02-14 | 0.400 | 438,986,509 | -1,000,000 | 5.67% | 175,594,604 |
| 2013-02-07 | 2013-02-05 | 0.395 | 439,986,509 | -1,000,000 | 5.68% | 173,794,671 |
| 2013-02-06 | 2013-02-04 | 0.395 | 440,986,509 | -600,000 | 5.70% | 174,189,671 |
| 2013-02-05 | 2013-02-01 | 0.400 | 441,586,509 | -1,400,000 | 5.70% | 176,634,604 |
| 2013-02-04 | 2013-01-31 | 0.385 | 442,986,509 | +80,000 | 5.72% | 170,549,806 |
| 2013-02-01 | 2013-01-30 | 0.395 | 442,906,509 | +100,000 | 5.72% | 174,948,071 |
| 2013-01-31 | 2013-01-29 | 0.400 | 442,806,509 | -760,000 | 5.72% | 177,122,604 |
| 2013-01-30 | 2013-01-28 | 0.395 | 443,566,509 | -500,000 | 5.73% | 175,208,771 |
| 2013-01-29 | 2013-01-25 | 0.400 | 444,066,509 | -150,000 | 5.74% | 177,626,604 |
| 2013-01-28 | 2013-01-24 | 0.390 | 444,216,509 | +200,000 | 5.74% | 173,244,439 |
| 2013-01-25 | 2013-01-23 | 0.400 | 444,016,509 | +400,000 | 5.73% | 177,606,604 |
| 2013-01-24 | 2013-01-22 | 0.400 | 443,616,509 | +340,000 | 5.73% | 177,446,604 |
| 2013-01-23 | 2013-01-21 | 0.405 | 443,276,509 | +70,000 | 5.73% | 179,526,986 |
| 2013-01-22 | 2013-01-18 | 0.410 | 443,206,509 | -250,000 | 5.72% | 181,714,669 |
| 2013-01-21 | 2013-01-17 | 0.400 | 443,456,509 | -100,000 | 5.73% | 177,382,604 |
| 2013-01-18 | 2013-01-16 | 0.380 | 443,556,509 | -100,000 | 5.73% | 168,551,473 |
| 2013-01-17 | 2013-01-15 | 0.380 | 443,656,509 | +160,000 | 5.73% | 168,589,473 |
| 2013-01-16 | 2013-01-14 | 0.390 | 443,496,509 | +100,000 | 5.73% | 172,963,639 |
| 2013-01-15 | 2013-01-11 | 0.395 | 443,396,509 | +50,000 | 5.73% | 175,141,621 |
| 2013-01-11 | 2013-01-09 | 0.380 | 443,346,509 | -10,000 | 5.73% | 168,471,673 |
| 2013-01-10 | 2013-01-08 | 0.370 | 443,356,509 | -240,000 | 5.73% | 164,041,908 |
| 2013-01-09 | 2013-01-07 | 0.370 | 443,596,509 | -60,000 | 5.73% | 164,130,708 |
| 2013-01-08 | 2013-01-04 | 0.355 | 443,656,509 | -370,000 | 5.73% | 157,498,061 |
| 2013-01-07 | 2013-01-03 | 0.355 | 444,026,509 | -1,520,000 | 5.73% | 157,629,411 |
| 2013-01-04 | 2013-01-02 | 0.315 | 445,546,509 | -630,000 | 5.75% | 140,347,150 |
| 2013-01-03 | 2012-12-31 | 0.290 | 446,176,509 | +150,000 | 5.76% | 129,391,188 |
| 2013-01-02 | 2012-12-27 | 0.295 | 446,026,509 | -250,000 | 5.76% | 131,577,820 |
| 2012-12-28 | 2012-12-24 | 0.300 | 446,276,509 | -20,000 | 5.76% | 133,882,953 |
| 2012-12-27 | 2012-12-20 | 0.300 | 446,296,509 | -500,000 | 5.76% | 133,888,953 |
| 2012-12-21 | 2012-12-19 | 0.285 | 446,796,509 | -1,802,582,500 | 5.77% | 127,337,005 |
| 2012-12-20 | 2012-12-18 | 0.280 | 2,249,379,009 | -550,000 | 29.05% | 629,826,123 |
| 2012-12-19 | 2012-12-17 | 0.280 | 2,249,929,009 | +400,000 | 29.06% | 629,980,123 |
| 2012-12-18 | 2012-12-14 | 0.280 | 2,249,529,009 | -300,000 | 29.05% | 629,868,123 |
| 2012-12-17 | 2012-12-13 | 0.280 | 2,249,829,009 | +300,000 | 29.06% | 629,952,123 |
| 2012-12-13 | 2012-12-11 | 0.270 | 2,249,529,009 | -560,000 | 29.05% | 607,372,832 |
| 2012-12-12 | 2012-12-10 | 0.270 | 2,250,089,009 | -190,000 | 29.06% | 607,524,032 |
| 2012-12-06 | 2012-12-04 | 0.275 | 2,250,279,009 | -590,000 | 29.06% | 618,826,727 |
| 2012-12-05 | 2012-12-03 | 0.270 | 2,250,869,009 | +440,000 | 29.07% | 607,734,632 |
| 2012-12-03 | 2012-11-29 | 0.275 | 2,250,429,009 | -120,000 | 29.07% | 618,867,977 |
| 2012-11-28 | 2012-11-26 | 0.285 | 2,250,549,009 | +200,000 | 29.07% | 641,406,468 |
| 2012-11-26 | 2012-11-22 | 0.290 | 2,250,349,009 | +70,000 | 29.06% | 652,601,213 |
| 2012-11-23 | 2012-11-21 | 0.290 | 2,250,279,009 | -200,000 | 29.06% | 652,580,913 |
| 2012-11-22 | 2012-11-20 | 0.280 | 2,250,479,009 | +100,000 | 29.07% | 630,134,123 |
| 2012-11-21 | 2012-11-19 | 0.285 | 2,250,379,009 | +100,000 | 29.06% | 641,358,018 |
| 2012-11-19 | 2012-11-15 | 0.285 | 2,250,279,009 | -260,000 | 29.06% | 641,329,518 |
| 2012-11-16 | 2012-11-14 | 0.280 | 2,250,539,009 | +100,000 | 29.07% | 630,150,923 |
| 2012-11-14 | 2012-11-12 | 0.285 | 2,250,439,009 | +120,000 | 29.07% | 641,375,118 |
| 2012-11-13 | 2012-11-09 | 0.285 | 2,250,319,009 | +170,000 | 29.06% | 641,340,918 |
| 2012-11-12 | 2012-11-08 | 0.285 | 2,250,149,009 | +60,000 | 29.06% | 641,292,468 |
| 2012-11-08 | 2012-11-06 | 0.275 | 2,250,089,009 | +30,000 | 29.06% | 618,774,477 |
| 2012-11-06 | 2012-11-02 | 0.280 | 2,250,059,009 | -100,000 | 29.06% | 630,016,523 |
| 2012-10-18 | 2012-10-16 | 0.300 | 2,250,159,009 | -1,500,000 | 29.06% | 675,047,703 |
| 2012-10-17 | 2012-10-15 | 0.290 | 2,251,659,009 | -400,000 | 29.08% | 652,981,113 |
| 2012-10-12 | 2012-10-10 | 0.295 | 2,252,059,009 | -350,000 | 29.09% | 664,357,408 |
| 2012-10-09 | 2012-10-05 | 0.290 | 2,252,409,009 | -670,000 | 29.09% | 653,198,613 |
| 2012-10-04 | 2012-09-28 | 0.280 | 2,253,079,009 | -374,000 | 29.10% | 630,862,123 |
| 2012-09-26 | 2012-09-24 | 0.300 | 2,253,453,009 | -330,000 | 29.10% | 676,035,903 |
| 2012-09-24 | 2012-09-20 | 0.285 | 2,253,783,009 | -160,000 | 29.11% | 642,328,158 |
| 2012-09-21 | 2012-09-19 | 0.285 | 2,253,943,009 | +160,000 | 29.11% | 642,373,758 |
| 2012-09-04 | 2012-08-31 | 0.285 | 2,253,783,009 | +50,000 | 29.11% | 642,328,158 |
| 2012-08-28 | 2012-08-24 | 0.305 | 2,253,733,009 | -120,000 | 29.11% | 687,388,568 |
| 2012-08-27 | 2012-08-23 | 0.305 | 2,253,853,009 | -180,000 | 29.11% | 687,425,168 |
| 2012-08-22 | 2012-08-20 | 0.290 | 2,254,033,009 | +30,000 | 29.11% | 653,669,573 |
| 2012-07-11 | 2012-07-09 | 0.290 | 2,254,003,009 | -970,000 | 29.11% | 653,660,873 |
| 2012-07-09 | 2012-07-05 | 0.300 | 2,254,973,009 | -500,000 | 29.12% | 676,491,903 |
| 2012-06-27 | 2012-06-25 | 0.290 | 2,255,473,009 | -1,060,000 | 29.13% | 654,087,173 |
| 2012-06-25 | 2012-06-21 | 0.295 | 2,256,533,009 | -940,000 | 29.14% | 665,677,238 |
| 2012-06-19 | 2012-06-15 | 0.300 | 2,257,473,009 | -50,000 | 29.16% | 677,241,903 |
| 2012-06-15 | 2012-06-13 | 0.305 | 2,257,523,009 | -50,000 | 29.16% | 688,544,518 |
| 2012-06-13 | 2012-06-11 | 0.300 | 2,257,573,009 | -1,570,000 | 29.16% | 677,271,903 |
| 2012-06-11 | 2012-06-07 | 0.285 | 2,259,143,009 | -20,000 | 29.18% | 643,855,758 |
| 2012-06-08 | 2012-06-06 | 0.285 | 2,259,163,009 | -260,000 | 29.18% | 643,861,458 |
| 2012-06-05 | 2012-06-01 | 0.285 | 2,259,423,009 | -430,000 | 29.18% | 643,935,558 |
| 2012-06-04 | 2012-05-31 | 0.285 | 2,259,853,009 | -860,000 | 29.19% | 644,058,108 |
| 2012-05-31 | 2012-05-29 | 0.290 | 2,260,713,009 | -460,000 | 29.20% | 655,606,773 |
| 2012-05-30 | 2012-05-28 | 0.290 | 2,261,173,009 | -30,000 | 29.20% | 655,740,173 |
| 2012-05-29 | 2012-05-25 | 0.285 | 2,261,203,009 | -30,000 | 29.20% | 644,442,858 |
| 2012-05-28 | 2012-05-24 | 0.290 | 2,261,233,009 | -530,000 | 29.20% | 655,757,573 |
| 2012-05-25 | 2012-05-23 | 0.290 | 2,261,763,009 | -320,000 | 29.21% | 655,911,273 |
| 2012-05-24 | 2012-05-22 | 0.290 | 2,262,083,009 | -123,620,000 | 29.22% | 656,004,073 |
| 2012-05-23 | 2012-05-21 | 0.290 | 2,385,703,009 | -80,000 | 30.81% | 691,853,873 |
| 2012-05-22 | 2012-05-18 | 0.290 | 2,385,783,009 | -3,320,000 | 30.81% | 691,877,073 |
| 2012-05-21 | 2012-05-17 | 0.305 | 2,389,103,009 | -510,000 | 30.86% | 728,676,418 |
| 2012-05-18 | 2012-05-16 | 0.295 | 2,389,613,009 | -170,000 | 30.86% | 704,935,838 |
| 2012-05-10 | 2012-05-08 | 0.300 | 2,389,783,009 | -600,000 | 30.86% | 716,934,903 |
| 2012-05-08 | 2012-05-04 | 0.330 | 2,390,383,009 | -90,000 | 30.87% | 788,826,393 |
| 2012-05-07 | 2012-05-03 | 0.335 | 2,390,473,009 | -2,010,000 | 30.87% | 800,808,458 |
| 2012-05-04 | 2012-05-02 | 0.340 | 2,392,483,009 | -1,010,000 | 30.90% | 813,444,223 |
| 2012-04-30 | 2012-04-26 | 0.335 | 2,393,493,009 | -2,000,000 | 30.91% | 801,820,158 |
| 2012-04-27 | 2012-04-25 | 0.335 | 2,395,493,009 | -1,340,000 | 30.94% | 802,490,158 |
| 2012-04-26 | 2012-04-24 | 0.340 | 2,396,833,009 | -2,000,000 | 30.96% | 814,923,223 |
| 2012-04-25 | 2012-04-23 | 0.340 | 2,398,833,009 | -3,590,000 | 30.98% | 815,603,223 |
| 2012-04-24 | 2012-04-20 | 0.335 | 2,402,423,009 | -60,000 | 31.03% | 804,811,708 |
| 2012-03-30 | 2012-03-28 | 0.320 | 2,402,483,009 | -110,000 | 31.03% | 768,794,563 |
| 2012-03-29 | 2012-03-27 | 0.320 | 2,402,593,009 | -170,000 | 31.03% | 768,829,763 |
| 2012-03-26 | 2012-03-22 | 0.305 | 2,402,763,009 | +310,000 | 31.03% | 732,842,718 |
| 2012-03-23 | 2012-03-21 | 0.300 | 2,402,453,009 | +2,030,000 | 31.03% | 720,735,903 |
| 2012-03-13 | 2012-03-09 | 0.320 | 2,400,423,009 | +100,000 | 31.00% | 768,135,363 |
| 2012-03-07 | 2012-03-05 | 0.335 | 2,400,323,009 | -1,000,000 | 31.00% | 804,108,208 |
| 2012-03-06 | 2012-03-02 | 0.340 | 2,401,323,009 | -1,200,000 | 31.01% | 816,449,823 |
| 2012-03-02 | 2012-02-29 | 0.350 | 2,402,523,009 | -150,000 | 31.03% | 840,883,053 |
| 2012-02-29 | 2012-02-27 | 0.330 | 2,402,673,009 | +12,500,000 | 31.03% | 792,882,093 |
| 2012-02-20 | 2012-02-16 | 0.350 | 2,390,173,009 | -4,650,000 | 30.87% | 836,560,553 |
| 2012-02-17 | 2012-02-15 | 0.325 | 2,394,823,009 | -150,000 | 30.93% | 778,317,478 |
| 2012-02-15 | 2012-02-13 | 0.325 | 2,394,973,009 | -120,000 | 30.93% | 778,366,228 |
| 2012-02-06 | 2012-02-02 | 0.325 | 2,395,093,009 | -50,000 | 30.93% | 778,405,228 |
| 2012-02-03 | 2012-02-01 | 0.335 | 2,395,143,009 | +1,764,312,500 | 30.93% | 802,372,908 |
| 2012-01-27 | 2012-01-20 | 0.340 | 630,830,509 | -100,000 | 30.29% | 214,482,373 |
| 2012-01-26 | 2012-01-19 | 0.330 | 630,930,509 | +100,000 | 30.30% | 208,207,068 |
| 2012-01-16 | 2012-01-12 | 0.365 | 630,830,509 | -100,000 | 30.29% | 230,253,136 |
| 2011-12-20 | 2011-12-16 | 0.385 | 630,930,509 | -200,000 | 30.30% | 242,908,246 |
| 2011-12-19 | 2011-12-15 | 0.350 | 631,130,509 | +100,000 | 30.31% | 220,895,678 |
| 2011-12-07 | 2011-12-05 | 0.375 | 631,030,509 | +250,000 | 30.30% | 236,636,441 |
| 2011-12-05 | 2011-12-01 | 0.415 | 630,780,509 | -50,000 | 30.29% | 261,773,911 |
| 2011-12-02 | 2011-11-30 | 0.410 | 630,830,509 | +100,000 | 30.29% | 258,640,509 |
| 2011-12-01 | 2011-11-29 | 0.415 | 630,730,509 | -50,000 | 30.29% | 261,753,161 |
| 2011-11-29 | 2011-11-25 | 0.400 | 630,780,509 | +110,000 | 30.29% | 252,312,204 |
| 2011-11-28 | 2011-11-24 | 0.415 | 630,670,509 | -50,000 | 30.28% | 261,728,261 |
| 2011-11-22 | 2011-11-18 | 0.385 | 630,720,509 | -300,000 | 30.29% | 242,827,396 |
| 2011-11-21 | 2011-11-17 | 0.370 | 631,020,509 | -60,000 | 30.30% | 233,477,588 |
| 2011-11-18 | 2011-11-16 | 0.375 | 631,080,509 | -30,000 | 30.30% | 236,655,191 |
| 2011-11-17 | 2011-11-15 | 0.380 | 631,110,509 | -150,000 | 30.30% | 239,821,993 |
| 2011-11-16 | 2011-11-14 | 0.375 | 631,260,509 | +10,000 | 30.31% | 236,722,691 |
| 2011-11-15 | 2011-11-11 | 0.370 | 631,250,509 | -40,000 | 30.31% | 233,562,688 |
| 2011-11-11 | 2011-11-09 | 0.375 | 631,290,509 | -110,000 | 30.31% | 236,733,941 |
| 2011-11-10 | 2011-11-08 | 0.400 | 631,400,509 | +100,000 | 30.32% | 252,560,204 |
| 2011-11-09 | 2011-11-07 | 0.405 | 631,300,509 | +90,000 | 30.31% | 255,676,706 |
| 2011-11-08 | 2011-11-04 | 0.415 | 631,210,509 | +100,000 | 30.31% | 261,952,361 |
| 2011-11-07 | 2011-11-03 | 0.415 | 631,110,509 | -100,000 | 30.30% | 261,910,861 |
| 2011-11-04 | 2011-11-02 | 0.410 | 631,210,509 | -570,000 | 30.31% | 258,796,309 |
| 2011-11-03 | 2011-11-01 | 0.415 | 631,780,509 | +220,000 | 30.34% | 262,188,911 |
| 2011-11-02 | 2011-10-31 | 0.430 | 631,560,509 | -300,000 | 30.33% | 271,571,019 |
| 2011-11-01 | 2011-10-28 | 0.410 | 631,860,509 | -400,000 | 30.34% | 259,062,809 |
| 2011-10-31 | 2011-10-27 | 0.415 | 632,260,509 | +360,000 | 30.36% | 262,388,111 |
| 2011-10-28 | 2011-10-26 | 0.430 | 631,900,509 | -330,000 | 30.34% | 271,717,219 |
| 2011-10-27 | 2011-10-25 | 0.440 | 632,230,509 | -2,630,000 | 30.36% | 278,181,424 |
| 2011-10-26 | 2011-10-24 | 0.445 | 634,860,509 | +3,930,000 | 30.48% | 282,512,927 |
| 2011-10-04 | 2011-09-30 | 0.465 | 630,930,509 | +300,000 | 30.30% | 293,382,687 |
| 2011-09-21 | 2011-09-19 | 0.465 | 630,630,509 | -5,290,000 | 30.28% | 293,243,187 |
| 2011-09-20 | 2011-09-16 | 0.415 | 635,920,509 | +220,000 | 30.54% | 263,907,011 |
| 2011-09-16 | 2011-09-14 | 0.420 | 635,700,509 | -500,000 | 30.52% | 266,994,214 |
| 2011-09-15 | 2011-09-12 | 0.460 | 636,200,509 | -2,060,000 | 30.55% | 292,652,234 |
| 2011-09-14 | 2011-09-09 | 0.460 | 638,260,509 | -610,000 | 30.65% | 293,599,834 |
| 2011-09-12 | 2011-09-08 | 0.450 | 638,870,509 | -8,790,000 | 30.68% | 287,491,729 |
| 2011-09-09 | 2011-09-07 | 0.420 | 647,660,509 | -4,600,000 | 31.10% | 272,017,414 |
| 2011-09-08 | 2011-09-06 | 0.400 | 652,260,509 | -18,090,000 | 31.32% | 260,904,204 |
| 2011-09-07 | 2011-09-05 | 0.380 | 670,350,509 | -9,700,000 | 32.19% | 254,733,193 |
| 2011-09-06 | 2011-09-02 | 0.375 | 680,050,509 | +470,000 | 32.65% | 255,018,941 |
| 2011-09-05 | 2011-09-01 | 0.365 | 679,580,509 | -1,600,000 | 32.63% | 248,046,886 |
| 2011-09-01 | 2011-08-30 | 0.355 | 681,180,509 | -13,700,000 | 32.71% | 241,819,081 |
| 2011-08-31 | 2011-08-29 | 0.350 | 694,880,509 | -3,000,000 | 33.37% | 243,208,178 |
| 2011-08-26 | 2011-08-24 | 0.330 | 697,880,509 | -600,000 | 33.51% | 230,300,568 |
| 2011-08-22 | 2011-08-18 | 0.355 | 698,480,509 | -225,000 | 33.54% | 247,960,581 |
| 2011-08-16 | 2011-08-12 | 0.330 | 698,705,509 | -1,000,000 | 33.55% | 230,572,818 |
| 2011-08-12 | 2011-08-10 | 0.295 | 699,705,509 | -600,000 | 33.60% | 206,413,125 |
| 2011-08-11 | 2011-08-09 | 0.295 | 700,305,509 | -100,000 | 33.63% | 206,590,125 |
| 2011-08-09 | 2011-08-05 | 0.290 | 700,405,509 | +200,000 | 33.63% | 203,117,598 |
| 2011-08-08 | 2011-08-04 | 0.300 | 700,205,509 | +440,000 | 33.62% | 210,061,653 |
| 2011-08-05 | 2011-08-03 | 0.310 | 699,765,509 | +2,650,000 | 33.60% | 216,927,308 |
| 2011-08-04 | 2011-08-02 | 0.330 | 697,115,509 | +3,450,000 | 33.47% | 230,048,118 |
| 2011-08-03 | 2011-08-01 | 0.345 | 693,665,509 | -360,000 | 33.31% | 239,314,601 |
| 2011-07-28 | 2011-07-26 | 0.355 | 694,025,509 | +50,000 | 33.33% | 246,379,056 |
| 2011-07-22 | 2011-07-20 | 0.370 | 693,975,509 | -5,880,000 | 33.32% | 256,770,938 |
| 2011-07-21 | 2011-07-19 | 0.355 | 699,855,509 | -9,600,000 | 33.61% | 248,448,706 |
| 2011-07-20 | 2011-07-18 | 0.360 | 709,455,509 | -6,710,000 | 34.07% | 255,403,983 |
| 2011-07-19 | 2011-07-15 | 0.375 | 716,165,509 | -830,000 | 34.39% | 268,562,066 |
| 2011-07-13 | 2011-07-11 | 0.365 | 716,995,509 | -250,000 | 34.43% | 261,703,361 |
| 2011-07-12 | 2011-07-08 | 0.370 | 717,245,509 | -10,000 | 34.44% | 265,380,838 |
| 2011-07-11 | 2011-07-07 | 0.375 | 717,255,509 | -110,000 | 34.44% | 268,970,816 |
| 2011-07-08 | 2011-07-06 | 0.375 | 717,365,509 | -590,000 | 34.45% | 269,012,066 |
| 2011-07-07 | 2011-07-05 | 0.370 | 717,955,509 | -1,370,000 | 34.47% | 265,643,538 |
| 2011-07-06 | 2011-07-04 | 0.370 | 719,325,509 | -2,080,000 | 34.54% | 266,150,438 |
| 2011-07-05 | 2011-06-30 | 0.370 | 721,405,509 | -200,000 | 34.64% | 266,920,038 |
| 2011-06-30 | 2011-06-28 | 0.375 | 721,605,509 | -640,000 | 34.65% | 270,602,066 |
| 2011-06-28 | 2011-06-24 | 0.375 | 722,245,509 | -20,000 | 34.68% | 270,842,066 |
| 2011-06-27 | 2011-06-23 | 0.355 | 722,265,509 | -30,000 | 34.68% | 256,404,256 |
| 2011-06-22 | 2011-06-20 | 0.375 | 722,295,509 | -540,000 | 36.90% | 270,860,816 |
| 2011-06-21 | 2011-06-17 | 0.390 | 722,835,509 | -950,000 | 36.92% | 281,905,849 |
| 2011-06-16 | 2011-06-14 | 0.375 | 723,785,509 | -2,910,000 | 36.97% | 271,419,566 |
| 2011-06-14 | 2011-06-10 | 0.385 | 726,695,509 | -5,820,000 | 37.12% | 279,777,771 |
| 2011-06-13 | 2011-06-09 | 0.375 | 732,515,509 | +110,000 | 37.42% | 274,693,316 |
| 2011-06-10 | 2011-06-08 | 0.375 | 732,405,509 | +390,000 | 37.41% | 274,652,066 |
| 2011-06-08 | 2011-06-03 | 0.395 | 732,015,509 | -1,720,000 | 37.39% | 289,146,126 |
| 2011-06-03 | 2011-06-01 | 0.380 | 733,735,509 | -800,000 | 37.48% | 278,819,493 |
| 2011-05-24 | 2011-05-20 | 0.415 | 734,535,509 | -200,000 | 37.52% | 304,832,236 |
| 2011-05-20 | 2011-05-18 | 0.360 | 734,735,509 | +100,000 | 37.53% | 264,504,783 |
| 2011-05-17 | 2011-05-13 | 0.355 | 734,635,509 | +900,000 | 37.53% | 260,795,606 |
| 2011-05-16 | 2011-05-12 | 0.350 | 733,735,509 | +300,000 | 37.48% | 256,807,428 |
| 2011-05-12 | 2011-05-09 | 0.390 | 733,435,509 | -100,000 | 37.47% | 286,039,849 |
| 2011-05-11 | 2011-05-06 | 0.385 | 733,535,509 | -240,000 | 37.47% | 282,411,171 |
| 2011-05-09 | 2011-05-05 | 0.385 | 733,775,509 | +90,000 | 37.48% | 282,503,571 |
| 2011-05-05 | 2011-05-03 | 0.360 | 733,685,509 | +300,000 | 37.48% | 264,126,783 |
| 2011-05-04 | 2011-04-29 | 0.390 | 733,385,509 | +55,000 | 37.46% | 286,020,349 |
| 2011-05-03 | 2011-04-28 | 0.415 | 733,330,509 | +440,000 | 37.46% | 304,332,161 |
| 2011-04-29 | 2011-04-27 | 0.435 | 732,890,509 | -300,000 | 37.44% | 318,807,371 |
| 2011-04-28 | 2011-04-26 | 0.440 | 733,190,509 | +4,020,000 | 37.45% | 322,603,824 |
| 2011-04-21 | 2011-04-19 | 0.470 | 729,170,509 | -1,390,000 | 37.25% | 342,710,139 |
| 2011-04-20 | 2011-04-18 | 0.470 | 730,560,509 | -1,000,000 | 37.32% | 343,363,439 |
| 2011-04-15 | 2011-04-13 | 0.460 | 731,560,509 | +540,000 | 37.37% | 336,517,834 |
| 2011-04-14 | 2011-04-12 | 0.460 | 731,020,509 | +520,000 | 37.34% | 336,269,434 |
| 2011-04-13 | 2011-04-11 | 0.475 | 730,500,509 | +1,770,000 | 37.32% | 346,987,742 |
| 2011-04-11 | 2011-04-07 | 0.450 | 728,730,509 | -50,000 | 37.23% | 327,928,729 |
| 2011-04-08 | 2011-04-06 | 0.460 | 728,780,509 | -40,000 | 37.23% | 335,239,034 |
| 2011-04-06 | 2011-04-01 | 0.470 | 728,820,509 | +20,000,000 | 37.23% | 342,545,639 |
| 2011-03-30 | 2011-03-28 | 0.475 | 708,820,509 | -40,000 | 36.21% | 336,689,742 |
| 2011-03-28 | 2011-03-24 | 0.500 | 708,860,509 | -30,000 | 36.58% | 354,430,254 |
| 2011-03-24 | 2011-03-22 | 0.510 | 708,890,509 | -90,000 | 36.59% | 361,534,160 |
| 2011-03-23 | 2011-03-21 | 0.495 | 708,980,509 | +60,000 | 36.59% | 350,945,352 |
| 2011-03-21 | 2011-03-17 | 0.450 | 708,920,509 | -570,000 | 36.59% | 319,014,229 |
| 2011-03-17 | 2011-03-15 | 0.460 | 709,490,509 | -30,000 | 36.62% | 326,365,634 |
| 2011-03-16 | 2011-03-14 | 0.485 | 709,520,509 | -300,000 | 36.62% | 344,117,447 |
| 2011-03-11 | 2011-03-09 | 0.475 | 709,820,509 | +200,000 | 36.63% | 337,164,742 |
| 2011-03-08 | 2011-03-04 | 0.475 | 709,620,509 | +20,000 | 36.62% | 337,069,742 |
| 2011-03-04 | 2011-03-02 | 0.475 | 709,600,509 | +50,000 | 36.62% | 337,060,242 |
| 2011-03-01 | 2011-02-25 | 0.500 | 709,550,509 | +20,000 | 36.62% | 354,775,254 |
| 2011-02-28 | 2011-02-24 | 0.500 | 709,530,509 | +700,000 | 36.62% | 354,765,254 |
| 2011-02-24 | 2011-02-22 | 0.530 | 708,830,509 | -40,000 | 36.58% | 375,680,170 |
| 2011-02-23 | 2011-02-21 | 0.560 | 708,870,509 | -560,000 | 36.59% | 396,967,485 |
| 2011-02-22 | 2011-02-18 | 0.485 | 709,430,509 | -50,000 | 36.61% | 344,073,797 |
| 2011-02-21 | 2011-02-17 | 0.490 | 709,480,509 | -110,000 | 36.62% | 347,645,449 |
| 2011-02-18 | 2011-02-16 | 0.450 | 709,590,509 | +150,000 | 36.62% | 319,315,729 |
| 2011-02-17 | 2011-02-15 | 0.470 | 709,440,509 | +4,550,000 | 36.61% | 333,437,039 |
| 2011-02-16 | 2011-02-14 | 0.495 | 704,890,509 | -660,000 | 36.38% | 348,920,802 |
| 2011-02-15 | 2011-02-11 | 0.560 | 705,550,509 | -70,000 | 36.41% | 395,108,285 |
| 2011-02-11 | 2011-02-09 | 0.590 | 705,620,509 | +30,000 | 36.42% | 416,316,100 |
| 2011-02-10 | 2011-02-08 | 0.600 | 705,590,509 | +360,000 | 36.42% | 423,354,305 |
| 2011-02-07 | 2011-01-31 | 0.610 | 705,230,509 | +200,000 | 36.40% | 430,190,610 |
| 2011-02-01 | 2011-01-28 | 0.610 | 705,030,509 | +220,000 | 36.39% | 430,068,610 |
| 2011-01-28 | 2011-01-26 | 0.650 | 704,810,509 | -180,000 | 36.38% | 458,126,831 |
| 2011-01-27 | 2011-01-25 | 0.630 | 704,990,509 | -850,000 | 36.38% | 444,144,021 |
| 2011-01-26 | 2011-01-24 | 0.620 | 705,840,509 | -50,000 | 36.43% | 437,621,116 |
| 2011-01-25 | 2011-01-21 | 0.650 | 705,890,509 | -870,000 | 36.43% | 458,828,831 |
| 2011-01-24 | 2011-01-20 | 0.620 | 706,760,509 | -250,000 | 36.48% | 438,191,516 |
| 2011-01-20 | 2011-01-18 | 0.630 | 707,010,509 | -780,000 | 36.49% | 445,416,621 |
| 2011-01-19 | 2011-01-17 | 0.650 | 707,790,509 | -200,000 | 36.53% | 460,063,831 |
| 2011-01-18 | 2011-01-14 | 0.660 | 707,990,509 | +1,330,000 | 36.54% | 467,273,736 |
| 2011-01-17 | 2011-01-13 | 0.690 | 706,660,509 | -1,000,000 | 36.47% | 487,595,751 |
| 2011-01-14 | 2011-01-12 | 0.690 | 707,660,509 | -750,000 | 36.52% | 488,285,751 |
| 2011-01-13 | 2011-01-11 | 0.700 | 708,410,509 | -570,000 | 36.56% | 495,887,356 |
| 2011-01-12 | 2011-01-10 | 0.700 | 708,980,509 | -1,140,000 | 36.59% | 496,286,356 |
| 2011-01-11 | 2011-01-07 | 0.690 | 710,120,509 | -50,000 | 36.65% | 489,983,151 |
| 2011-01-07 | 2011-01-05 | 0.700 | 710,170,509 | -60,000 | 36.65% | 497,119,356 |
| 2011-01-06 | 2011-01-04 | 0.690 | 710,230,509 | -3,040,000 | 36.66% | 490,059,051 |
| 2011-01-04 | 2010-12-31 | 0.700 | 713,270,509 | -1,100,000 | 36.81% | 499,289,356 |
| 2011-01-03 | 2010-12-29 | 0.660 | 714,370,509 | -280,000 | 36.87% | 471,484,536 |
| 2010-12-30 | 2010-12-28 | 0.680 | 714,650,509 | -640,000 | 36.88% | 485,962,346 |
| 2010-12-29 | 2010-12-24 | 0.670 | 715,290,509 | -570,000 | 36.92% | 479,244,641 |
| 2010-12-28 | 2010-12-22 | 0.700 | 715,860,509 | -10,700,000 | 36.95% | 501,102,356 |
| 2010-12-23 | 2010-12-21 | 0.710 | 726,560,509 | -2,630,000 | 37.50% | 515,857,961 |
| 2010-12-22 | 2010-12-20 | 0.690 | 729,190,509 | -510,000 | 37.63% | 503,141,451 |
| 2010-12-21 | 2010-12-17 | 0.710 | 729,700,509 | +430,000 | 37.66% | 518,087,361 |
| 2010-12-20 | 2010-12-16 | 0.680 | 729,270,509 | +200,000 | 37.64% | 495,903,946 |
| 2010-12-17 | 2010-12-15 | 0.700 | 729,070,509 | -160,000 | 37.63% | 510,349,356 |
| 2010-12-15 | 2010-12-13 | 0.680 | 729,230,509 | -380,000 | 37.64% | 495,876,746 |
| 2010-12-14 | 2010-12-10 | 0.700 | 729,610,509 | +250,000 | 37.66% | 510,727,356 |
| 2010-12-13 | 2010-12-09 | 0.720 | 729,360,509 | +3,000,000 | 37.64% | 525,139,566 |
| 2010-12-10 | 2010-12-08 | 0.690 | 726,360,509 | -2,000,000 | 37.49% | 501,188,751 |
| 2010-12-09 | 2010-12-07 | 0.710 | 728,360,509 | -1,520,000 | 37.59% | 517,135,961 |
| 2010-12-08 | 2010-12-06 | 0.710 | 729,880,509 | -2,750,000 | 37.67% | 518,215,161 |
| 2010-12-07 | 2010-12-03 | 0.690 | 732,630,509 | -790,000 | 37.81% | 505,515,051 |
| 2010-12-06 | 2010-12-02 | 0.690 | 733,420,509 | -130,000 | 37.85% | 506,060,151 |
| 2010-12-03 | 2010-12-01 | 0.680 | 733,550,509 | +100,000 | 37.86% | 498,814,346 |
| 2010-11-30 | 2010-11-26 | 0.670 | 733,450,509 | +30,000 | 37.85% | 491,411,841 |
| 2010-11-25 | 2010-11-23 | 0.700 | 733,420,509 | -4,980,000 | 37.85% | 513,394,356 |
| 2010-11-24 | 2010-11-22 | 0.660 | 738,400,509 | -4,110,000 | 38.11% | 487,344,336 |
| 2010-11-23 | 2010-11-19 | 0.670 | 742,510,509 | +1,030,000 | 38.32% | 497,482,041 |
| 2010-11-22 | 2010-11-18 | 0.660 | 741,480,509 | +580,000 | 38.27% | 489,377,136 |
| 2010-11-19 | 2010-11-17 | 0.660 | 740,900,509 | +1,200,000 | 38.24% | 488,994,336 |
| 2010-11-15 | 2010-11-11 | 0.680 | 739,700,509 | -700,000 | 38.18% | 502,996,346 |
| 2010-11-12 | 2010-11-10 | 0.690 | 740,400,509 | -1,380,000 | 38.21% | 510,876,351 |
| 2010-11-11 | 2010-11-09 | 0.720 | 741,780,509 | -7,130,000 | 38.28% | 534,081,966 |
| 2010-11-10 | 2010-11-08 | 0.720 | 748,910,509 | -790,000 | 38.65% | 539,215,566 |
| 2010-11-09 | 2010-11-05 | 0.650 | 749,700,509 | -70,000 | 38.69% | 487,305,331 |
| 2010-11-05 | 2010-11-03 | 0.670 | 749,770,509 | +370,000 | 38.70% | 502,346,241 |
| 2010-11-04 | 2010-11-02 | 0.690 | 749,400,509 | +50,000 | 38.68% | 517,086,351 |
| 2010-11-03 | 2010-11-01 | 0.700 | 749,350,509 | +50,000 | 38.67% | 524,545,356 |
| 2010-10-29 | 2010-10-27 | 0.710 | 749,300,509 | -910,000 | 38.67% | 532,003,361 |
| 2010-10-28 | 2010-10-26 | 0.740 | 750,210,509 | -4,040,000 | 38.72% | 555,155,777 |
| 2010-10-27 | 2010-10-25 | 0.710 | 754,250,509 | -100,000 | 38.93% | 535,517,861 |
| 2010-10-26 | 2010-10-22 | 0.680 | 754,350,509 | -20,000 | 38.93% | 512,958,346 |
| 2010-10-25 | 2010-10-21 | 0.690 | 754,370,509 | -2,480,000 | 38.93% | 520,515,651 |
| 2010-10-22 | 2010-10-20 | 0.670 | 756,850,509 | -660,000 | 39.06% | 507,089,841 |
| 2010-10-21 | 2010-10-19 | 0.670 | 757,510,509 | +1,200,000 | 39.10% | 507,532,041 |
| 2010-10-20 | 2010-10-18 | 0.700 | 756,310,509 | +1,030,000 | 39.03% | 529,417,356 |
| 2010-10-19 | 2010-10-15 | 0.740 | 755,280,509 | +710,000 | 38.98% | 558,907,577 |
| 2010-10-18 | 2010-10-14 | 0.770 | 754,570,509 | -3,360,000 | 38.94% | 581,019,292 |
| 2010-10-15 | 2010-10-13 | 0.750 | 757,930,509 | -9,180,000 | 39.12% | 568,447,882 |
| 2010-10-14 | 2010-10-12 | 0.730 | 767,110,509 | +3,000,000 | 39.59% | 559,990,672 |
| 2010-10-13 | 2010-10-11 | 0.760 | 764,110,509 | +1,300,000 | 39.44% | 580,723,987 |
| 2010-10-12 | 2010-10-08 | 0.790 | 762,810,509 | -100,000 | 39.37% | 602,620,302 |
| 2010-10-11 | 2010-10-07 | 0.810 | 762,910,509 | +496,000 | 39.37% | 617,957,512 |
| 2010-10-08 | 2010-10-06 | 0.810 | 762,414,509 | +100,000 | 39.35% | 617,555,752 |
| 2010-10-07 | 2010-10-05 | 0.830 | 762,314,509 | +500,000 | 39.34% | 632,721,042 |
| 2010-10-06 | 2010-10-04 | 0.840 | 761,814,509 | -420,000 | 39.32% | 639,924,188 |
| 2010-10-05 | 2010-09-30 | 0.840 | 762,234,509 | -1,650,000 | 39.34% | 640,276,988 |
| 2010-10-04 | 2010-09-29 | 0.820 | 763,884,509 | +90,000 | 39.42% | 626,385,297 |
| 2010-09-30 | 2010-09-28 | 0.840 | 763,794,509 | +790,000 | 39.42% | 641,587,388 |
| 2010-09-29 | 2010-09-27 | 0.840 | 763,004,509 | -180,000 | 39.38% | 640,923,788 |
| 2010-09-28 | 2010-09-24 | 0.810 | 763,184,509 | +2,970,000 | 39.39% | 618,179,452 |
| 2010-09-27 | 2010-09-22 | 0.780 | 760,214,509 | +7,800,000 | 39.24% | 592,967,317 |
| 2010-09-24 | 2010-09-21 | 0.830 | 752,414,509 | +980,000 | 38.83% | 624,504,042 |
| 2010-09-22 | 2010-09-20 | 0.870 | 751,434,509 | +5,080,000 | 38.78% | 653,748,023 |
| 2010-09-21 | 2010-09-17 | 0.900 | 746,354,509 | -600,000 | 38.52% | 671,719,058 |
| 2010-09-20 | 2010-09-16 | 0.900 | 746,954,509 | +70,000 | 38.55% | 672,259,058 |
| 2010-09-17 | 2010-09-15 | 0.920 | 746,884,509 | -7,870,000 | 38.55% | 687,133,748 |
| 2010-09-16 | 2010-09-14 | 0.920 | 754,754,509 | -2,090,000 | 38.95% | 694,374,148 |
| 2010-09-15 | 2010-09-13 | 0.930 | 756,844,509 | +3,670,000 | 39.06% | 703,865,393 |
| 2010-09-14 | 2010-09-10 | 0.920 | 753,174,509 | -1,810,000 | 38.87% | 692,920,548 |
| 2010-09-13 | 2010-09-09 | 0.930 | 754,984,509 | -1,330,000 | 38.97% | 702,135,593 |
| 2010-09-10 | 2010-09-08 | 0.930 | 756,314,509 | -60,000 | 39.03% | 703,372,493 |
| 2010-09-08 | 2010-09-06 | 0.900 | 756,374,509 | -50,000 | 39.04% | 680,737,058 |
| 2010-09-07 | 2010-09-03 | 0.890 | 756,424,509 | +290,000 | 39.04% | 673,217,813 |
| 2010-09-06 | 2010-09-02 | 0.890 | 756,134,509 | +740,000 | 39.02% | 672,959,713 |
| 2010-09-02 | 2010-08-31 | 0.910 | 755,394,509 | +250,000 | 38.99% | 687,409,003 |
| 2010-09-01 | 2010-08-30 | 0.920 | 755,144,509 | -70,000 | 38.97% | 694,732,948 |
| 2010-08-31 | 2010-08-27 | 0.900 | 755,214,509 | -750,000 | 38.98% | 679,693,058 |
| 2010-08-30 | 2010-08-26 | 0.900 | 755,964,509 | +450,000 | 39.02% | 680,368,058 |
| 2010-08-27 | 2010-08-25 | 0.930 | 755,514,509 | +1,230,000 | 38.99% | 702,628,493 |
| 2010-08-26 | 2010-08-24 | 0.930 | 754,284,509 | -500,000 | 38.93% | 701,484,593 |
| 2010-08-25 | 2010-08-23 | 0.920 | 754,784,509 | -2,950,000 | 38.95% | 694,401,748 |
| 2010-08-23 | 2010-08-19 | 0.910 | 757,734,509 | -4,570,000 | 39.11% | 689,538,403 |
| 2010-08-20 | 2010-08-18 | 0.890 | 762,304,509 | -630,000 | 39.34% | 678,451,013 |
| 2010-08-19 | 2010-08-17 | 0.860 | 762,934,509 | -1,100,000 | 39.38% | 656,123,678 |
| 2010-08-18 | 2010-08-16 | 0.860 | 764,034,509 | +50,000 | 39.43% | 657,069,678 |
| 2010-08-17 | 2010-08-13 | 0.860 | 763,984,509 | +50,000 | 39.43% | 657,026,678 |
| 2010-08-16 | 2010-08-12 | 0.850 | 763,934,509 | -895,000 | 39.43% | 649,344,333 |
| 2010-08-13 | 2010-08-11 | 0.860 | 764,829,509 | -370,000 | 39.47% | 657,753,378 |
| 2010-08-12 | 2010-08-10 | 0.860 | 765,199,509 | +260,000 | 39.49% | 658,071,578 |
| 2010-08-11 | 2010-08-09 | 0.870 | 764,939,509 | +119,690,000 | 39.48% | 665,497,373 |
| 2010-08-10 | 2010-08-06 | 0.890 | 645,249,509 | -950,000 | 33.30% | 574,272,063 |
| 2010-08-09 | 2010-08-05 | 0.890 | 646,199,509 | -5,700,000 | 33.35% | 575,117,563 |
| 2010-08-06 | 2010-08-04 | 0.860 | 651,899,509 | -1,690,000 | 33.64% | 560,633,578 |
| 2010-08-05 | 2010-08-03 | 0.850 | 653,589,509 | -4,610,000 | 35.96% | 555,551,083 |
| 2010-08-04 | 2010-08-02 | 0.860 | 658,199,509 | -1,380,000 | 36.21% | 566,051,578 |
| 2010-08-03 | 2010-07-30 | 0.810 | 659,579,509 | +2,360,000 | 36.29% | 534,259,402 |
| 2010-07-30 | 2010-07-28 | 0.740 | 657,219,509 | +420,000 | 36.16% | 486,342,437 |
| 2010-07-29 | 2010-07-27 | 0.750 | 656,799,509 | +70,000 | 36.14% | 492,599,632 |
| 2010-07-28 | 2010-07-26 | 0.750 | 656,729,509 | -180,000 | 36.13% | 492,547,132 |
| 2010-07-27 | 2010-07-23 | 0.760 | 656,909,509 | +200,000 | 36.14% | 499,251,227 |
| 2010-07-26 | 2010-07-22 | 0.740 | 656,709,509 | +1,180,000 | 36.13% | 485,965,037 |
| 2010-07-23 | 2010-07-21 | 0.760 | 655,529,509 | -70,000 | 36.07% | 498,202,427 |
| 2010-07-22 | 2010-07-20 | 0.760 | 655,599,509 | -300,000 | 36.07% | 498,255,627 |
| 2010-07-21 | 2010-07-19 | 0.760 | 655,899,509 | +240,000 | 36.09% | 498,483,627 |
| 2010-07-20 | 2010-07-16 | 0.790 | 655,659,509 | -120,000 | 36.07% | 517,971,012 |
| 2010-07-19 | 2010-07-15 | 0.770 | 655,779,509 | -500,000 | 36.08% | 504,950,222 |
| 2010-07-16 | 2010-07-14 | 0.760 | 656,279,509 | -2,000,000 | 36.11% | 498,772,427 |
| 2010-07-15 | 2010-07-13 | 0.770 | 658,279,509 | +1,540,000 | 36.22% | 506,875,222 |
| 2010-07-14 | 2010-07-12 | 0.750 | 656,739,509 | -100,000 | 36.13% | 492,554,632 |
| 2010-07-13 | 2010-07-09 | 0.760 | 656,839,509 | -1,170,000 | 36.14% | 499,198,027 |
| 2010-07-09 | 2010-07-07 | 0.750 | 658,009,509 | +1,970,000 | 36.20% | 493,507,132 |
| 2010-07-08 | 2010-07-06 | 0.730 | 656,039,509 | -910,000 | 36.09% | 478,908,842 |
| 2010-07-07 | 2010-07-05 | 0.680 | 656,949,509 | -1,700,000 | 36.14% | 446,725,666 |
| 2010-07-06 | 2010-07-02 | 0.720 | 658,649,509 | -100,000 | 36.24% | 474,227,646 |
| 2010-07-05 | 2010-06-30 | 0.710 | 658,749,509 | -1,900,000 | 36.24% | 467,712,151 |
| 2010-07-02 | 2010-06-29 | 0.730 | 660,649,509 | -3,880,000 | 36.35% | 482,274,142 |
| 2010-06-30 | 2010-06-28 | 0.770 | 664,529,509 | -460,000 | 36.56% | 511,687,722 |
| 2010-06-29 | 2010-06-25 | 0.780 | 664,989,509 | -780,000 | 36.59% | 518,691,817 |
| 2010-06-28 | 2010-06-24 | 0.750 | 665,769,509 | -1,200,000 | 36.63% | 499,327,132 |
| 2010-06-25 | 2010-06-23 | 0.740 | 666,969,509 | -570,000 | 36.70% | 493,557,437 |
| 2010-06-24 | 2010-06-22 | 0.730 | 667,539,509 | -620,000 | 36.73% | 487,303,842 |
| 2010-06-23 | 2010-06-21 | 0.710 | 668,159,509 | -7,050,000 | 36.76% | 474,393,251 |
| 2010-06-22 | 2010-06-18 | 0.730 | 675,209,509 | -2,350,000 | 37.15% | 492,902,942 |
| 2010-06-21 | 2010-06-17 | 0.760 | 677,559,509 | -12,579,883 | 37.28% | 514,945,227 |
| 2010-06-18 | 2010-06-15 | 0.720 | 690,139,392 | -950,000 | 37.97% | 496,900,362 |
| 2010-06-17 | 2010-06-14 | 0.720 | 691,089,392 | +6,440,000 | 38.02% | 497,584,362 |
| 2010-06-14 | 2010-06-10 | 0.650 | 684,649,392 | -260,000 | 37.67% | 445,022,105 |
| 2010-06-11 | 2010-06-09 | 0.660 | 684,909,392 | -1,680,000 | 37.68% | 452,040,199 |
| 2010-06-10 | 2010-06-08 | 0.650 | 686,589,392 | +1,170,000 | 37.77% | 446,283,105 |
| 2010-06-09 | 2010-06-07 | 0.590 | 685,419,392 | -300,000 | 37.71% | 404,397,441 |
| 2010-06-08 | 2010-06-04 | 0.600 | 685,719,392 | -300,000 | 37.73% | 411,431,635 |
| 2010-06-07 | 2010-06-03 | 0.580 | 686,019,392 | +360,000 | 37.74% | 397,891,247 |
| 2010-06-04 | 2010-06-02 | 0.580 | 685,659,392 | +600,000 | 37.72% | 397,682,447 |
| 2010-06-03 | 2010-06-01 | 0.590 | 685,059,392 | -120,000 | 37.69% | 404,185,041 |
| 2010-06-02 | 2010-05-31 | 0.600 | 685,179,392 | +120,000 | 37.70% | 411,107,635 |
| 2010-06-01 | 2010-05-28 | 0.610 | 685,059,392 | -1,660,000 | 37.69% | 417,886,229 |
| 2010-05-31 | 2010-05-27 | 0.590 | 686,719,392 | +160,000 | 37.78% | 405,164,441 |
| 2010-05-28 | 2010-05-26 | 0.570 | 686,559,392 | +1,090,000 | 37.77% | 391,338,853 |
| 2010-05-27 | 2010-05-25 | 0.560 | 685,469,392 | +230,000 | 37.71% | 383,862,860 |
| 2010-05-26 | 2010-05-24 | 0.600 | 685,239,392 | -220,000 | 37.70% | 411,143,635 |
| 2010-05-25 | 2010-05-20 | 0.600 | 685,459,392 | +5,870,000 | 37.71% | 411,275,635 |
| 2010-05-24 | 2010-05-19 | 0.630 | 679,589,392 | -860,000 | 37.39% | 428,141,317 |
| 2010-05-20 | 2010-05-18 | 0.630 | 680,449,392 | +5,500,000 | 37.44% | 428,683,117 |
| 2010-05-19 | 2010-05-17 | 0.640 | 674,949,392 | -2,720,000 | 37.13% | 431,967,611 |
| 2010-05-18 | 2010-05-14 | 0.680 | 677,669,392 | +162,045,000 | 37.28% | 460,815,187 |
| 2010-05-17 | 2010-05-13 | 0.620 | 515,624,392 | +270,000 | 33.89% | 319,687,123 |
| 2010-05-14 | 2010-05-12 | 0.640 | 515,354,392 | -230,000 | 33.87% | 329,826,811 |
| 2010-05-13 | 2010-05-11 | 0.630 | 515,584,392 | -1,890,000 | 33.88% | 324,818,167 |
| 2010-05-12 | 2010-05-10 | 0.640 | 517,474,392 | -420,000 | 34.01% | 331,183,611 |
| 2010-05-11 | 2010-05-07 | 0.600 | 517,894,392 | -24,100,000 | 34.04% | 310,736,635 |
| 2010-05-10 | 2010-05-06 | 0.590 | 541,994,392 | -3,270,000 | 35.62% | 319,776,691 |
| 2010-05-07 | 2010-05-05 | 0.610 | 545,264,392 | -2,071,000 | 35.84% | 332,611,279 |
| 2010-05-06 | 2010-05-04 | 0.560 | 547,335,392 | -10,240,000 | 35.97% | 306,507,820 |
| 2010-05-05 | 2010-05-03 | 0.520 | 557,575,392 | +290,000 | 36.64% | 289,939,204 |
| 2010-05-04 | 2010-04-30 | 0.540 | 557,285,392 | -11,090,000 | 36.63% | 300,934,112 |
| 2010-05-03 | 2010-04-29 | 0.550 | 568,375,392 | -11,970,000 | 37.35% | 312,606,466 |
| 2010-04-30 | 2010-04-28 | 0.530 | 580,345,392 | +740,000 | 38.14% | 307,583,058 |
| 2010-04-29 | 2010-04-27 | 0.510 | 579,605,392 | -490,000 | 38.09% | 295,598,750 |
| 2010-04-28 | 2010-04-26 | 0.510 | 580,095,392 | +1,610,000 | 38.12% | 295,848,650 |
| 2010-04-27 | 2010-04-23 | 0.495 | 578,485,392 | +340,000 | 38.02% | 286,350,269 |
| 2010-04-26 | 2010-04-22 | 0.500 | 578,145,392 | -2,620,000 | 38.00% | 289,072,696 |
| 2010-04-23 | 2010-04-21 | 0.510 | 580,765,392 | +1,030,000 | 38.17% | 296,190,350 |
| 2010-04-21 | 2010-04-19 | 0.490 | 579,735,392 | -200,000 | 38.10% | 284,070,342 |
| 2010-04-20 | 2010-04-16 | 0.475 | 579,935,392 | -100,000 | 38.11% | 275,469,311 |
| 2010-04-19 | 2010-04-15 | 0.485 | 580,035,392 | -70,000 | 38.12% | 281,317,165 |
| 2010-04-16 | 2010-04-14 | 0.495 | 580,105,392 | -600,000 | 38.12% | 287,152,169 |
| 2010-04-14 | 2010-04-12 | 0.485 | 580,705,392 | +130,000 | 38.16% | 281,642,115 |
| 2010-04-12 | 2010-04-08 | 0.485 | 580,575,392 | -100,000 | 38.16% | 281,579,065 |
| 2010-04-09 | 2010-04-07 | 0.495 | 580,675,392 | -60,000 | 38.16% | 287,434,319 |
| 2010-04-07 | 2010-03-31 | 0.480 | 580,735,392 | +50,000 | 38.17% | 278,752,988 |
| 2010-04-01 | 2010-03-30 | 0.485 | 580,685,392 | +100,000 | 38.16% | 281,632,415 |
| 2010-03-31 | 2010-03-29 | 0.500 | 580,585,392 | +80,000 | 38.16% | 290,292,696 |
| 2010-03-30 | 2010-03-26 | 0.490 | 580,505,392 | -500,000 | 38.15% | 284,447,642 |
| 2010-03-29 | 2010-03-25 | 0.490 | 581,005,392 | +2,000,000 | 38.18% | 284,692,642 |
| 2010-03-26 | 2010-03-24 | 0.500 | 579,005,392 | -50,000 | 38.05% | 289,502,696 |
| 2010-03-25 | 2010-03-23 | 0.510 | 579,055,392 | -200,000 | 38.06% | 295,318,250 |
| 2010-03-24 | 2010-03-22 | 0.530 | 579,255,392 | -1,900,000 | 38.07% | 307,005,358 |
| 2010-03-23 | 2010-03-19 | 0.520 | 581,155,392 | -1,860,000 | 38.19% | 302,200,804 |
| 2010-03-22 | 2010-03-18 | 0.475 | 583,015,392 | +30,000 | 38.32% | 276,932,311 |
| 2010-03-19 | 2010-03-17 | 0.460 | 582,985,392 | -40,000 | 38.31% | 268,173,280 |
| 2010-03-15 | 2010-03-11 | 0.470 | 583,025,392 | +50,000 | 38.32% | 274,021,934 |
| 2010-03-12 | 2010-03-10 | 0.465 | 582,975,392 | -470,000 | 38.31% | 271,083,557 |
| 2010-03-11 | 2010-03-09 | 0.470 | 583,445,392 | -20,000 | 38.34% | 274,219,334 |
| 2010-03-10 | 2010-03-08 | 0.480 | 583,465,392 | +330,000 | 38.35% | 280,063,388 |
| 2010-03-09 | 2010-03-05 | 0.460 | 583,135,392 | -140,000 | 38.32% | 268,242,280 |
| 2010-03-08 | 2010-03-04 | 0.460 | 583,275,392 | +60,000 | 38.33% | 268,306,680 |
| 2010-03-05 | 2010-03-03 | 0.465 | 583,215,392 | -580,000 | 38.33% | 271,195,157 |
| 2010-03-04 | 2010-03-02 | 0.470 | 583,795,392 | -5,460,000 | 38.37% | 274,383,834 |
| 2010-03-03 | 2010-03-01 | 0.485 | 589,255,392 | -30,000 | 38.73% | 285,788,865 |
| 2010-03-02 | 2010-02-26 | 0.495 | 589,285,392 | +1,120,000 | 38.73% | 291,696,269 |
| 2010-03-01 | 2010-02-25 | 0.490 | 588,165,392 | +170,000 | 38.65% | 288,201,042 |
| 2010-02-25 | 2010-02-23 | 0.475 | 587,995,392 | -330,000 | 38.64% | 279,297,811 |
| 2010-02-24 | 2010-02-22 | 0.470 | 588,325,392 | +200,000 | 38.67% | 276,512,934 |
| 2010-02-23 | 2010-02-19 | 0.465 | 588,125,392 | +40,000 | 38.65% | 273,478,307 |
| 2010-02-22 | 2010-02-18 | 0.465 | 588,085,392 | +1,000,000 | 38.65% | 273,459,707 |
| 2010-02-19 | 2010-02-17 | 0.485 | 587,085,392 | -100,000 | 38.58% | 284,736,415 |
| 2010-02-18 | 2010-02-12 | 0.495 | 587,185,392 | +150,000 | 38.59% | 290,656,769 |
| 2010-02-12 | 2010-02-10 | 0.470 | 587,035,392 | +40,070,000 | 38.58% | 275,906,634 |
| 2010-02-10 | 2010-02-08 | 0.465 | 546,965,392 | -150,000 | 36.92% | 254,338,907 |
| 2010-02-09 | 2010-02-05 | 0.480 | 547,115,392 | -1,650,000 | 36.93% | 262,615,388 |
| 2010-02-08 | 2010-02-04 | 0.495 | 548,765,392 | +690,000 | 37.04% | 271,638,869 |
| 2010-02-05 | 2010-02-03 | 0.495 | 548,075,392 | -900,000 | 36.99% | 271,297,319 |
| 2010-02-04 | 2010-02-02 | 0.500 | 548,975,392 | -260,000 | 37.05% | 274,487,696 |
| 2010-02-03 | 2010-02-01 | 0.500 | 549,235,392 | -410,000 | 37.07% | 274,617,696 |
| 2010-02-02 | 2010-01-29 | 0.485 | 549,645,392 | -110,000 | 37.10% | 266,578,015 |
| 2010-02-01 | 2010-01-28 | 0.510 | 549,755,392 | +1,770,000 | 37.11% | 280,375,250 |
| 2010-01-29 | 2010-01-27 | 0.490 | 547,985,392 | +2,940,000 | 36.99% | 268,512,842 |
| 2010-01-28 | 2010-01-26 | 0.550 | 545,045,392 | -7,240,000 | 36.79% | 299,774,966 |
| 2010-01-27 | 2010-01-25 | 0.560 | 552,285,392 | -22,370,000 | 37.28% | 309,279,820 |
| 2010-01-26 | 2010-01-22 | 0.485 | 574,655,392 | +1,260,000 | 38.79% | 278,707,865 |
| 2010-01-25 | 2010-01-21 | 0.490 | 573,395,392 | -8,295,000 | 38.70% | 280,963,742 |
| 2010-01-22 | 2010-01-20 | 0.460 | 581,690,392 | +180,000 | 39.26% | 267,577,580 |
| 2010-01-21 | 2010-01-19 | 0.480 | 581,510,392 | -230,000 | 39.25% | 279,124,988 |
| 2010-01-20 | 2010-01-18 | 0.490 | 581,740,392 | -780,000 | 39.26% | 285,052,792 |
| 2010-01-19 | 2010-01-15 | 0.485 | 582,520,392 | -1,400,000 | 39.32% | 282,522,390 |
| 2010-01-18 | 2010-01-14 | 0.430 | 583,920,392 | -350,000 | 39.41% | 251,085,769 |
| 2010-01-15 | 2010-01-13 | 0.425 | 584,270,392 | +500,000 | 39.44% | 248,314,917 |
| 2010-01-14 | 2010-01-12 | 0.440 | 583,770,392 | +1,040,000 | 39.40% | 256,858,972 |
| 2010-01-13 | 2010-01-11 | 0.440 | 582,730,392 | +560,000 | 39.33% | 256,401,372 |
| 2010-01-12 | 2010-01-08 | 0.450 | 582,170,392 | -200,000 | 39.29% | 261,976,676 |
| 2010-01-11 | 2010-01-07 | 0.450 | 582,370,392 | +100,000 | 39.31% | 262,066,676 |
| 2010-01-08 | 2010-01-06 | 0.450 | 582,270,392 | -600,000 | 39.30% | 262,021,676 |
| 2010-01-07 | 2010-01-05 | 0.465 | 582,870,392 | -540,000 | 39.34% | 271,034,732 |
| 2010-01-05 | 2009-12-31 | 0.445 | 583,410,392 | +960,000 | 39.38% | 259,617,624 |
| 2010-01-04 | 2009-12-29 | 0.450 | 582,450,392 | +250,000 | 39.31% | 262,102,676 |
| 2009-12-30 | 2009-12-28 | 0.465 | 582,200,392 | -790,000 | 39.30% | 270,723,182 |
| 2009-12-29 | 2009-12-24 | 0.485 | 582,990,392 | +320,000 | 39.35% | 282,750,340 |
| 2009-12-28 | 2009-12-22 | 0.500 | 582,670,392 | -460,000 | 39.33% | 291,335,196 |
| 2009-12-23 | 2009-12-21 | 0.485 | 583,130,392 | +860,000 | 39.36% | 282,818,240 |
| 2009-12-22 | 2009-12-18 | 0.490 | 582,270,392 | -30,000 | 39.30% | 285,312,492 |
| 2009-12-21 | 2009-12-17 | 0.450 | 582,300,392 | +100,000 | 39.30% | 262,035,176 |
| 2009-12-15 | 2009-12-11 | 0.500 | 582,200,392 | -200,000 | 39.30% | 291,100,196 |
| 2009-12-14 | 2009-12-10 | 0.495 | 582,400,392 | +40,000 | 39.31% | 288,288,194 |
| 2009-12-11 | 2009-12-09 | 0.500 | 582,360,392 | -4,740,000 | 39.31% | 291,180,196 |
| 2009-12-10 | 2009-12-08 | 0.530 | 587,100,392 | +1,830,000 | 39.63% | 311,163,208 |
| 2009-12-09 | 2009-12-07 | 0.485 | 585,270,392 | -371,000 | 39.50% | 283,856,140 |
| 2009-12-08 | 2009-12-04 | 0.460 | 585,641,392 | +110,000 | 39.53% | 269,395,040 |
| 2009-12-07 | 2009-12-03 | 0.460 | 585,531,392 | +445,000 | 39.52% | 269,344,440 |
| 2009-12-02 | 2009-11-30 | 0.385 | 585,086,392 | +70,000 | 39.49% | 225,258,261 |
| 2009-12-01 | 2009-11-27 | 0.385 | 585,016,392 | +580,000 | 39.49% | 225,231,311 |
| 2009-11-30 | 2009-11-26 | 0.400 | 584,436,392 | +724,841 | 39.45% | 233,774,557 |
| 2009-11-27 | 2009-11-25 | 0.400 | 583,711,551 | +3,330,000 | 39.40% | 233,484,620 |
| 2009-11-26 | 2009-11-24 | 0.395 | 580,381,551 | +25,000 | 39.17% | 229,250,713 |
| 2009-11-25 | 2009-11-23 | 0.410 | 580,356,551 | +1,980,000 | 39.17% | 237,946,186 |
| 2009-11-24 | 2009-11-20 | 0.400 | 578,376,551 | +90,000 | 39.04% | 231,350,620 |
| 2009-11-23 | 2009-11-19 | 0.415 | 578,286,551 | +650,000 | 39.03% | 239,988,919 |
| 2009-11-20 | 2009-11-18 | 0.395 | 577,636,551 | +1,200,000 | 38.99% | 228,166,438 |
| 2009-11-19 | 2009-11-17 | 0.405 | 576,436,551 | +500,000 | 38.91% | 233,456,803 |
| 2009-11-17 | 2009-11-13 | 0.420 | 575,936,551 | -120,000 | 38.87% | 241,893,351 |
| 2009-11-13 | 2009-11-11 | 0.425 | 576,056,551 | -40,000 | 38.88% | 244,824,034 |
| 2009-11-12 | 2009-11-10 | 0.430 | 576,096,551 | -20,600 | 38.88% | 247,721,517 |
| 2009-11-06 | 2009-11-04 | 0.420 | 576,117,151 | +200,000 | 38.88% | 241,969,203 |
| 2009-11-03 | 2009-10-30 | 0.435 | 575,917,151 | +150,000 | 38.87% | 250,523,961 |
| 2009-11-02 | 2009-10-29 | 0.425 | 575,767,151 | +700,000 | 38.86% | 244,701,039 |
| 2009-10-28 | 2009-10-23 | 0.460 | 575,067,151 | +50,000 | 38.81% | 264,530,889 |
| 2009-10-27 | 2009-10-22 | 0.460 | 575,017,151 | -50,000 | 38.81% | 264,507,889 |
| 2009-10-23 | 2009-10-21 | 0.465 | 575,067,151 | +148,000 | 38.81% | 267,406,225 |
| 2009-10-21 | 2009-10-19 | 0.445 | 574,919,151 | -50,000 | 38.80% | 255,839,022 |
| 2009-10-20 | 2009-10-16 | 0.455 | 574,969,151 | +1,890,000 | 38.81% | 261,610,964 |
| 2009-10-19 | 2009-10-15 | 0.450 | 573,079,151 | -160,000 | 38.68% | 257,885,618 |
| 2009-10-15 | 2009-10-13 | 0.420 | 573,239,151 | +460,000 | 38.69% | 240,760,443 |
| 2009-10-13 | 2009-10-09 | 0.405 | 572,779,151 | +130,000 | 38.66% | 231,975,556 |
| 2009-10-12 | 2009-10-08 | 0.405 | 572,649,151 | -90,000 | 38.65% | 231,922,906 |
| 2009-10-09 | 2009-10-07 | 0.405 | 572,739,151 | +910,000 | 38.66% | 231,959,356 |
| 2009-10-08 | 2009-10-06 | 0.395 | 571,829,151 | +7,320,000 | 38.60% | 225,872,515 |
| 2009-10-02 | 2009-09-29 | 0.390 | 564,509,151 | -60,000 | 38.10% | 220,158,569 |
| 2009-09-30 | 2009-09-28 | 0.400 | 564,569,151 | -170,000 | 38.11% | 225,827,660 |
| 2009-09-29 | 2009-09-25 | 0.455 | 564,739,151 | +620,000 | 38.12% | 256,956,314 |
| 2009-09-28 | 2009-09-24 | 0.475 | 564,119,151 | +1,050,000 | 38.08% | 267,956,597 |
| 2009-09-25 | 2009-09-23 | 0.510 | 563,069,151 | -669,000 | 38.00% | 287,165,267 |
| 2009-09-15 | 2009-09-11 | 0.510 | 563,738,151 | -2,170,000 | 38.05% | 287,506,457 |
| 2009-09-14 | 2009-09-10 | 0.470 | 565,908,151 | +545,000 | 38.20% | 265,976,831 |
| 2009-09-11 | 2009-09-09 | 0.485 | 565,363,151 | -1,820,000 | 38.16% | 274,201,128 |
| 2009-09-10 | 2009-09-08 | 0.500 | 567,183,151 | -60,000 | 38.28% | 283,591,576 |
| 2009-09-07 | 2009-09-03 | 0.510 | 567,243,151 | -100,000 | 38.29% | 289,294,007 |
| 2009-09-04 | 2009-09-02 | 0.490 | 567,343,151 | -1,020,000 | 38.29% | 277,998,144 |
| 2009-09-03 | 2009-09-01 | 0.480 | 568,363,151 | +10,000 | 38.36% | 272,814,312 |
| 2009-09-02 | 2009-08-31 | 0.475 | 568,353,151 | +30,000 | 38.36% | 269,967,747 |
| 2009-09-01 | 2009-08-28 | 0.470 | 568,323,151 | +500,000 | 38.36% | 267,111,881 |
| 2009-08-31 | 2009-08-27 | 0.490 | 567,823,151 | -120,000 | 38.33% | 278,233,344 |
| 2009-08-28 | 2009-08-26 | 0.480 | 567,943,151 | +300,000 | 38.33% | 272,612,712 |
| 2009-08-27 | 2009-08-25 | 0.500 | 567,643,151 | +140,000 | 38.31% | 283,821,576 |
| 2009-08-26 | 2009-08-24 | 0.500 | 567,503,151 | -110,000 | 38.30% | 283,751,576 |
| 2009-08-24 | 2009-08-20 | 0.495 | 567,613,151 | +2,020,000 | 38.31% | 280,968,510 |
| 2009-08-21 | 2009-08-19 | 0.475 | 565,593,151 | -10,000 | 38.17% | 268,656,747 |
| 2009-08-20 | 2009-08-18 | 0.510 | 565,603,151 | +730,000 | 38.18% | 288,457,607 |
| 2009-08-19 | 2009-08-17 | 0.510 | 564,873,151 | +2,300,000 | 38.13% | 288,085,307 |
| 2009-08-18 | 2009-08-14 | 0.530 | 562,573,151 | -1,370,000 | 37.97% | 298,163,770 |
| 2009-08-14 | 2009-08-12 | 0.560 | 563,943,151 | +40,000 | 38.06% | 315,808,165 |
| 2009-08-13 | 2009-08-11 | 0.580 | 563,903,151 | -2,000,000 | 38.06% | 327,063,828 |
| 2009-08-12 | 2009-08-10 | 0.590 | 565,903,151 | -530,000 | 38.20% | 333,882,859 |
| 2009-08-11 | 2009-08-07 | 0.580 | 566,433,151 | -440,000 | 38.23% | 328,531,228 |
| 2009-08-10 | 2009-08-06 | 0.610 | 566,873,151 | -4,550,000 | 38.26% | 345,792,622 |
| 2009-08-07 | 2009-08-05 | 0.580 | 571,423,151 | -720,000 | 38.57% | 331,425,428 |
| 2009-08-06 | 2009-08-04 | 0.600 | 572,143,151 | -810,000 | 38.62% | 343,285,891 |
| 2009-08-05 | 2009-08-03 | 0.600 | 572,953,151 | -10,630,000 | 38.67% | 343,771,891 |
| 2009-08-04 | 2009-07-31 | 0.620 | 583,583,151 | -4,050,000 | 39.39% | 361,821,554 |
| 2009-08-03 | 2009-07-30 | 0.590 | 587,633,151 | -7,770,000 | 39.66% | 346,703,559 |
| 2009-07-31 | 2009-07-29 | 0.590 | 595,403,151 | -2,070,000 | 40.19% | 351,287,859 |
| 2009-07-30 | 2009-07-28 | 0.630 | 597,473,151 | -1,300,000 | 40.33% | 376,408,085 |
| 2009-07-29 | 2009-07-27 | 0.650 | 598,773,151 | +160,260,000 | 40.41% | 389,202,548 |
| 2009-07-28 | 2009-07-24 | 0.630 | 438,513,151 | +170,000 | 33.43% | 276,263,285 |
| 2009-07-27 | 2009-07-23 | 0.630 | 438,343,151 | -500,000 | 33.42% | 276,156,185 |
| 2009-07-24 | 2009-07-22 | 0.630 | 438,843,151 | -240,000 | 33.46% | 276,471,185 |
| 2009-07-23 | 2009-07-21 | 0.660 | 439,083,151 | -257,473 | 33.48% | 289,794,880 |
| 2009-07-22 | 2009-07-20 | 0.610 | 439,340,624 | +160,000 | 33.50% | 267,997,781 |
| 2009-07-21 | 2009-07-17 | 0.600 | 439,180,624 | -5,160,000 | 33.48% | 263,508,374 |
| 2009-07-20 | 2009-07-16 | 0.580 | 444,340,624 | -7,030,000 | 33.88% | 257,717,562 |
| 2009-07-17 | 2009-07-15 | 0.600 | 451,370,624 | -150,316 | 34.41% | 270,822,374 |
| 2009-07-16 | 2009-07-14 | 0.590 | 451,520,940 | -1,420,000 | 34.43% | 266,397,355 |
| 2009-07-15 | 2009-07-13 | 0.580 | 452,940,940 | +120,000 | 34.53% | 262,705,745 |
| 2009-07-14 | 2009-07-10 | 0.590 | 452,820,940 | -691,572 | 34.52% | 267,164,355 |
| 2009-07-13 | 2009-07-09 | 0.630 | 453,512,512 | +570,000 | 34.58% | 285,712,883 |
| 2009-07-10 | 2009-07-08 | 0.550 | 452,942,512 | +550,000 | 34.53% | 249,118,382 |
| 2009-07-09 | 2009-07-07 | 0.560 | 452,392,512 | -709,135 | 34.49% | 253,339,807 |
| 2009-07-08 | 2009-07-06 | 0.580 | 453,101,647 | -213,000 | 34.55% | 262,798,955 |
| 2009-07-07 | 2009-07-03 | 0.520 | 453,314,647 | +60,000 | 34.56% | 235,723,616 |
| 2009-07-06 | 2009-07-02 | 0.510 | 453,254,647 | +190,000 | 34.56% | 231,159,870 |
| 2009-07-03 | 2009-06-30 | 0.540 | 453,064,647 | +493,000 | 34.54% | 244,654,909 |
| 2009-07-02 | 2009-06-29 | 0.610 | 452,571,647 | +30,000 | 34.51% | 276,068,705 |
| 2009-06-29 | 2009-06-25 | 0.610 | 452,541,647 | +150,832,245 | 34.50% | 276,050,405 |
| 2009-06-26 | 2009-06-24 | 0.600 | 301,709,402 | -100,000 | 34.50% | 181,025,641 |
| 2009-06-25 | 2009-06-23 | 0.620 | 301,809,402 | -70,000 | 34.52% | 187,121,829 |
| 2009-06-24 | 2009-06-22 | 0.640 | 301,879,402 | +150,000 | 34.52% | 193,202,817 |
| 2009-06-23 | 2009-06-19 | 0.630 | 301,729,402 | +1,630,000 | 34.51% | 190,089,523 |
| 2009-06-19 | 2009-06-17 | 0.650 | 300,099,402 | -142,000 | 34.32% | 195,064,611 |
| 2009-06-18 | 2009-06-16 | 0.670 | 300,241,402 | +426,000 | 34.34% | 201,161,739 |
| 2009-06-17 | 2009-06-15 | 0.610 | 299,815,402 | +242,000 | 34.29% | 182,887,395 |
| 2009-06-16 | 2009-06-12 | 0.670 | 299,573,402 | +830,000 | 34.26% | 200,714,179 |
| 2009-06-15 | 2009-06-11 | 0.690 | 298,743,402 | +370,000 | 34.17% | 206,132,947 |
| 2009-06-12 | 2009-06-10 | 0.730 | 298,373,402 | +808,000 | 34.12% | 217,812,583 |
| 2009-06-11 | 2009-06-09 | 0.770 | 297,565,402 | -496,000 | 34.03% | 229,125,360 |
| 2009-06-10 | 2009-06-08 | 0.840 | 298,061,402 | -1,398,000 | 34.09% | 250,371,578 |
| 2009-06-09 | 2009-06-05 | 0.750 | 299,459,402 | -214,000 | 34.25% | 224,594,552 |
| 2009-06-08 | 2009-06-04 | 0.630 | 299,673,402 | -532,000 | 34.27% | 188,794,243 |
| 2009-06-05 | 2009-06-03 | 0.570 | 300,205,402 | +194,000 | 34.33% | 171,117,079 |
| 2009-06-04 | 2009-06-02 | 0.520 | 300,011,402 | -1,148,000 | 34.31% | 156,005,929 |
| 2009-06-03 | 2009-06-01 | 0.540 | 301,159,402 | -370,000 | 34.44% | 162,626,077 |
| 2009-06-02 | 2009-05-29 | 0.510 | 301,529,402 | -150,000 | 34.48% | 153,779,995 |
| 2009-06-01 | 2009-05-27 | 0.648 | 301,679,402 | -2,190,000 | 34.50% | 195,552,898 |
| 2009-05-29 | 2009-05-26 | 0.572 | 303,869,402 | +46,040,818 | 34.75% | 173,693,921 |
| 2009-05-25 | 2009-05-21 | 0.572 | 257,828,584 | +1,744,485 | 34.75% | 147,376,660 |
| 2009-05-22 | 2009-05-20 | 0.495 | 256,084,099 | +655,031 | 34.52% | 126,761,629 |
| 2009-05-21 | 2009-05-19 | 0.495 | 255,429,068 | -195,152 | 34.43% | 126,437,389 |
| 2009-05-20 | 2009-05-18 | 0.489 | 255,624,220 | +358,061 | 34.45% | 125,027,632 |
| 2009-05-15 | 2009-05-13 | 0.524 | 255,266,159 | -20,166,788 | 34.41% | 133,877,984 |
| 2009-05-14 | 2009-05-12 | 0.530 | 275,432,947 | -2,469,091 | 37.12% | 146,077,831 |
| 2009-05-13 | 2009-05-11 | 0.548 | 277,902,038 | -1,316,849 | 37.46% | 152,300,242 |
| 2009-05-12 | 2009-05-08 | 0.577 | 279,218,887 | -2,672,727 | 37.64% | 161,248,907 |
| 2009-05-11 | 2009-05-07 | 0.536 | 281,891,614 | -437,818 | 38.00% | 151,164,378 |
| 2009-05-08 | 2009-05-06 | 0.542 | 282,329,432 | -1,644,364 | 38.05% | 153,062,885 |
| 2009-05-07 | 2009-05-05 | 0.536 | 283,973,796 | -312,242 | 38.28% | 152,280,948 |
| 2009-05-06 | 2009-05-04 | 0.548 | 284,286,038 | -1,192,970 | 38.32% | 155,798,902 |
| 2009-05-05 | 2009-04-30 | 0.536 | 285,479,008 | -3,869,091 | 38.48% | 153,088,118 |
| 2009-05-04 | 2009-04-29 | 0.495 | 289,348,099 | -1,900,606 | 39.00% | 143,227,309 |
| 2009-04-30 | 2009-04-28 | 0.489 | 291,248,705 | -4,342,545 | 39.26% | 142,451,822 |
| 2009-04-29 | 2009-04-27 | 0.460 | 295,591,250 | -1,858,182 | 39.84% | 135,866,407 |
| 2009-04-28 | 2009-04-24 | 0.536 | 297,449,432 | -2,255,273 | 40.09% | 159,507,258 |
| 2009-04-27 | 2009-04-23 | 0.589 | 299,704,705 | -13,005,575 | 40.40% | 176,611,701 |
| 2009-04-24 | 2009-04-22 | 0.407 | 312,710,280 | -6,368,728 | 42.15% | 127,150,233 |
| 2009-04-23 | 2009-04-21 | 0.359 | 319,079,008 | -1,778,424 | 43.01% | 114,697,508 |
| 2009-04-22 | 2009-04-20 | 0.371 | 320,857,432 | -322,424 | 43.25% | 119,118,322 |
| 2009-04-21 | 2009-04-17 | 0.359 | 321,179,856 | -2,845,818 | 43.29% | 115,452,688 |
| 2009-04-20 | 2009-04-16 | 0.371 | 324,025,674 | +1,452,606 | 43.67% | 120,294,531 |
| 2009-04-17 | 2009-04-15 | 0.359 | 322,573,068 | +16,969 | 43.48% | 115,953,497 |
| 2009-04-16 | 2009-04-14 | 0.336 | 322,556,099 | +296,970 | 43.48% | 108,344,290 |
| 2009-04-09 | 2009-04-07 | 0.324 | 322,259,129 | +42,424 | 43.44% | 104,446,486 |
| 2009-04-06 | 2009-04-02 | 0.330 | 322,216,705 | +424,243 | 43.43% | 106,331,513 |
| 2009-04-03 | 2009-04-01 | 0.324 | 321,792,462 | -13,576 | 43.37% | 104,295,235 |
| 2009-04-01 | 2009-03-30 | 0.318 | 321,806,038 | +296,970 | 43.38% | 102,403,279 |
| 2009-03-26 | 2009-03-24 | 0.330 | 321,509,068 | +296,969 | 43.34% | 106,097,992 |
| 2009-03-25 | 2009-03-23 | 0.330 | 321,212,099 | -977,454 | 43.30% | 105,999,993 |
| 2009-03-23 | 2009-03-19 | 0.312 | 322,189,553 | +66,182 | 43.43% | 100,626,701 |
| 2009-03-18 | 2009-03-16 | 0.330 | 322,123,371 | +50,909 | 43.42% | 106,300,712 |
| 2009-03-17 | 2009-03-13 | 0.318 | 322,072,462 | -1,293,091 | 43.41% | 102,488,058 |
| 2009-03-13 | 2009-03-11 | 0.312 | 323,365,553 | +424,242 | 43.59% | 100,993,991 |
| 2009-03-06 | 2009-03-04 | 0.324 | 322,941,311 | +18,667 | 43.53% | 104,667,586 |
| 2009-03-03 | 2009-02-27 | 0.318 | 322,922,644 | -203,636 | 43.53% | 102,758,599 |
| 2009-03-02 | 2009-02-26 | 0.318 | 323,126,280 | -373,334 | 43.55% | 102,823,398 |
| 2009-02-26 | 2009-02-24 | 0.336 | 323,499,614 | -169,697 | 43.60% | 108,661,210 |
| 2009-02-25 | 2009-02-23 | 0.330 | 323,669,311 | +67,879 | 43.63% | 106,810,873 |
| 2009-02-24 | 2009-02-20 | 0.324 | 323,601,432 | +30,545 | 43.62% | 104,881,536 |
| 2009-02-23 | 2009-02-19 | 0.348 | 323,570,887 | -235,878 | 43.61% | 112,498,664 |
| 2009-02-20 | 2009-02-18 | 0.348 | 323,806,765 | -254,546 | 43.64% | 112,580,673 |
| 2009-02-19 | 2009-02-17 | 0.324 | 324,061,311 | -1,766,545 | 43.68% | 105,030,586 |
| 2009-02-18 | 2009-02-16 | 0.342 | 325,827,856 | -2,752,485 | 43.92% | 111,363,306 |
| 2009-02-17 | 2009-02-13 | 0.342 | 328,580,341 | -1,749,576 | 44.29% | 112,304,067 |
| 2009-02-16 | 2009-02-12 | 0.306 | 330,329,917 | +157,818 | 44.52% | 101,222,525 |
| 2009-02-13 | 2009-02-11 | 0.330 | 330,172,099 | -181,575 | 44.50% | 108,956,793 |
| 2009-02-12 | 2009-02-10 | 0.330 | 330,353,674 | -4,149,091 | 44.53% | 109,016,712 |
| 2009-02-09 | 2009-02-05 | 0.312 | 334,502,765 | +254,545 | 45.09% | 104,472,381 |
| 2009-02-06 | 2009-02-04 | 0.318 | 334,248,220 | -83,151 | 45.05% | 106,362,559 |
| 2009-02-02 | 2009-01-29 | 0.301 | 334,331,371 | +32,242 | 45.06% | 100,478,517 |
| 2009-01-30 | 2009-01-23 | 0.291 | 334,299,129 | -84,848 | 45.06% | 97,316,864 |
| 2009-01-29 | 2009-01-22 | 0.290 | 334,383,977 | +585,454 | 45.07% | 96,947,469 |
| 2009-01-23 | 2009-01-21 | 0.295 | 333,798,523 | -67,879 | 44.99% | 98,351,351 |
| 2009-01-22 | 2009-01-20 | 0.295 | 333,866,402 | -1,686,788 | 45.00% | 98,371,351 |
| 2009-01-21 | 2009-01-19 | 0.312 | 335,553,190 | +712,728 | 45.23% | 104,800,452 |
| 2009-01-20 | 2009-01-16 | 0.295 | 334,840,462 | +263,030 | 45.13% | 98,658,350 |
| 2009-01-19 | 2009-01-15 | 0.301 | 334,577,432 | +121,333,333 | 45.10% | 100,552,468 |
| 2009-01-15 | 2009-01-13 | 0.306 | 213,244,099 | +25,455 | 34.46% | 65,344,085 |
| 2009-01-14 | 2009-01-12 | 0.318 | 213,218,644 | +25,454 | 34.45% | 67,849,219 |
| 2009-01-13 | 2009-01-09 | 0.342 | 213,193,190 | +16,970 | 34.45% | 72,866,387 |
| 2009-01-12 | 2009-01-08 | 0.342 | 213,176,220 | +127,273 | 34.45% | 72,860,587 |
| 2009-01-09 | 2009-01-07 | 0.359 | 213,048,947 | +229,091 | 34.42% | 76,583,488 |
| 2009-01-08 | 2009-01-06 | 0.383 | 212,819,856 | +212,121 | 34.39% | 81,517,606 |
| 2009-01-07 | 2009-01-05 | 0.348 | 212,607,735 | -1,680,000 | 34.35% | 73,919,154 |
| 2009-01-06 | 2009-01-02 | 0.342 | 214,287,735 | -11,829,270 | 34.63% | 73,240,487 |
| 2009-01-05 | 2008-12-31 | 0.342 | 226,117,005 | -2,078,788 | 36.54% | 77,283,562 |
| 2008-12-30 | 2008-12-24 | 0.359 | 228,195,793 | -8,485 | 36.87% | 82,028,238 |
| 2008-12-29 | 2008-12-22 | 0.359 | 228,204,278 | -6,294,061 | 36.87% | 82,031,288 |
| 2008-12-23 | 2008-12-19 | 0.371 | 234,498,339 | -11,547,878 | 37.89% | 87,057,508 |
| 2008-12-22 | 2008-12-18 | 0.371 | 246,046,217 | -3,331,152 | 39.76% | 91,344,658 |
| 2008-12-19 | 2008-12-17 | 0.359 | 249,377,369 | -3,595,879 | 40.29% | 89,642,258 |
| 2008-12-18 | 2008-12-16 | 0.348 | 252,973,248 | -556,606 | 40.88% | 87,953,377 |
| 2008-12-17 | 2008-12-15 | 0.359 | 253,529,854 | +59,394 | 40.97% | 91,134,928 |
| 2008-12-16 | 2008-12-12 | 0.359 | 253,470,460 | -768,727 | 40.96% | 91,113,578 |
| 2008-12-15 | 2008-12-11 | 0.389 | 254,239,187 | -2,129,697 | 41.08% | 98,880,884 |
| 2008-12-12 | 2008-12-10 | 0.342 | 256,368,884 | -2,273,940 | 41.42% | 87,623,222 |
| 2008-12-11 | 2008-12-09 | 0.330 | 258,642,824 | +46,522,425 | 41.79% | 85,352,132 |
| 2008-12-10 | 2008-12-08 | 0.318 | 212,120,399 | -5,817,212 | 34.27% | 67,499,741 |
| 2008-12-09 | 2008-12-05 | 0.306 | 217,937,611 | -2,426,667 | 35.21% | 66,782,311 |
| 2008-12-08 | 2008-12-04 | 0.306 | 220,364,278 | -1,540,849 | 35.61% | 67,525,911 |
| 2008-12-05 | 2008-12-03 | 0.330 | 221,905,127 | -2,715,151 | 35.86% | 73,228,692 |
| 2008-12-04 | 2008-12-02 | 0.312 | 224,620,278 | -3,326,061 | 36.29% | 70,153,726 |
| 2008-12-03 | 2008-12-01 | 0.318 | 227,946,339 | -7,039,030 | 36.83% | 72,535,781 |
| 2008-12-02 | 2008-11-28 | 0.301 | 234,985,369 | -3,645,091 | 37.97% | 70,621,496 |
| 2008-12-01 | 2008-11-27 | 0.292 | 238,630,460 | -4,094,788 | 38.56% | 69,748,274 |
| 2008-11-28 | 2008-11-26 | 0.289 | 242,725,248 | -1,459,394 | 39.22% | 70,086,915 |
| 2008-11-27 | 2008-11-25 | 0.306 | 244,184,642 | -2,441,939 | 39.46% | 74,825,151 |
| 2008-11-26 | 2008-11-24 | 0.348 | 246,626,581 | -965,576 | 39.85% | 85,746,777 |
| 2008-11-25 | 2008-11-21 | 0.365 | 247,592,157 | -3,594,182 | 40.01% | 90,459,563 |
| 2008-11-24 | 2008-11-20 | 0.293 | 251,186,339 | -880,727 | 40.59% | 73,714,220 |
| 2008-11-21 | 2008-11-19 | 0.330 | 252,067,066 | -288,485 | 40.73% | 83,182,132 |
| 2008-11-20 | 2008-11-18 | 0.342 | 252,355,551 | -28,848 | 40.78% | 86,251,522 |
| 2008-11-19 | 2008-11-17 | 0.389 | 252,384,399 | -882,425 | 40.78% | 98,159,504 |
| 2008-11-18 | 2008-11-14 | 0.401 | 253,266,824 | -541,333 | 40.92% | 101,487,634 |
| 2008-11-17 | 2008-11-13 | 0.412 | 253,808,157 | -5,737,454 | 41.01% | 104,695,865 |
| 2008-11-14 | 2008-11-12 | 0.454 | 259,545,611 | -2,352,000 | 41.94% | 117,768,821 |
| 2008-11-13 | 2008-11-11 | 0.460 | 261,897,611 | -10,580,606 | 42.32% | 120,379,366 |
| 2008-11-12 | 2008-11-10 | 0.560 | 272,478,217 | -1,481,455 | 44.03% | 152,539,145 |
| 2008-11-07 | 2008-11-05 | 0.236 | 273,959,672 | -2,060,121 | 44.27% | 64,576,208 |
| 2008-11-06 | 2008-11-04 | 0.224 | 276,019,793 | -848,485 | 44.60% | 61,808,718 |
| 2008-11-05 | 2008-11-03 | 0.177 | 276,868,278 | -1,695,273 | 44.74% | 48,946,356 |
| 2008-11-03 | 2008-10-30 | 0.172 | 278,563,551 | +144,243 | 45.01% | 47,932,828 |
| 2008-10-30 | 2008-10-28 | 0.159 | 278,419,308 | +42,424 | 44.99% | 44,298,501 |
| 2008-10-29 | 2008-10-27 | 0.163 | 278,376,884 | +42,424 | 44.98% | 45,276,012 |
| 2008-10-28 | 2008-10-24 | 0.177 | 278,334,460 | -324,121 | 44.97% | 49,205,556 |
| 2008-10-27 | 2008-10-23 | 0.193 | 278,658,581 | -79,758 | 45.03% | 53,860,723 |
| 2008-10-24 | 2008-10-22 | 0.199 | 278,738,339 | -280,000 | 45.04% | 55,518,704 |
| 2008-10-23 | 2008-10-21 | 0.223 | 279,018,339 | -582,060 | 45.08% | 62,151,335 |
| 2008-10-22 | 2008-10-20 | 0.233 | 279,600,399 | -376,728 | 45.18% | 65,246,750 |
| 2008-10-21 | 2008-10-17 | 0.212 | 279,977,127 | -84,848 | 45.24% | 59,395,148 |
| 2008-10-20 | 2008-10-16 | 0.235 | 280,061,975 | -35,636 | 45.25% | 65,684,535 |
| 2008-10-17 | 2008-10-15 | 0.273 | 280,097,611 | -560,000 | 45.26% | 76,586,690 |
| 2008-10-16 | 2008-10-14 | 0.324 | 280,657,611 | -176,485 | 45.35% | 90,963,136 |
| 2008-10-15 | 2008-10-13 | 0.312 | 280,834,096 | -415,758 | 45.38% | 87,710,506 |
| 2008-10-14 | 2008-10-10 | 0.295 | 281,249,854 | -683,879 | 45.44% | 82,868,261 |
| 2008-10-13 | 2008-10-09 | 0.401 | 281,933,733 | -349,575 | 45.56% | 112,974,874 |
| 2008-10-10 | 2008-10-08 | 0.448 | 282,283,308 | -325,819 | 45.61% | 126,422,596 |
| 2008-10-08 | 2008-10-03 | 0.483 | 282,609,127 | -470,060 | 45.66% | 136,560,767 |
| 2008-10-06 | 2008-10-02 | 0.530 | 283,079,187 | -16,970 | 45.74% | 150,133,069 |
| 2008-10-03 | 2008-09-30 | 0.530 | 283,096,157 | -6,788 | 45.74% | 150,142,069 |
| 2008-10-02 | 2008-09-29 | 0.536 | 283,102,945 | -42,424 | 45.74% | 151,813,954 |
| 2008-09-30 | 2008-09-26 | 0.566 | 283,145,369 | -181,576 | 45.75% | 160,179,380 |
| 2008-09-29 | 2008-09-25 | 0.566 | 283,326,945 | -334,303 | 45.78% | 160,282,100 |
| 2008-09-26 | 2008-09-24 | 0.577 | 283,661,248 | -118,788 | 45.83% | 163,814,371 |
| 2008-09-23 | 2008-09-19 | 0.524 | 283,780,036 | +33,940 | 45.85% | 148,832,494 |
| 2008-09-22 | 2008-09-18 | 0.454 | 283,746,096 | -8,485 | 45.85% | 128,749,791 |
| 2008-09-18 | 2008-09-16 | 0.530 | 283,754,581 | -358,061 | 45.85% | 150,491,269 |
| 2008-09-12 | 2008-09-10 | 0.731 | 284,112,642 | -33,939 | 45.91% | 207,605,166 |
| 2008-09-08 | 2008-09-04 | 0.766 | 284,146,581 | +10,182 | 45.91% | 217,676,577 |
| 2008-09-03 | 2008-09-01 | 0.790 | 284,136,399 | -254,546 | 45.91% | 224,366,278 |
| 2008-09-01 | 2008-08-28 | 0.778 | 284,390,945 | +16,970 | 45.95% | 221,215,528 |
| 2008-08-29 | 2008-08-27 | 0.813 | 284,373,975 | -933,333 | 45.95% | 231,256,979 |
| 2008-08-26 | 2008-08-21 | 0.813 | 285,307,308 | -339,394 | 46.10% | 232,015,979 |
| 2008-08-21 | 2008-08-19 | 0.813 | 285,646,702 | -78,061 | 46.16% | 232,291,979 |
| 2008-08-20 | 2008-08-18 | 0.813 | 285,724,763 | +213,818 | 46.17% | 232,355,459 |
| 2008-08-19 | 2008-08-15 | 0.825 | 285,510,945 | +25,455 | 46.13% | 235,546,530 |
| 2008-08-18 | 2008-08-14 | 0.825 | 285,485,490 | +33,939 | 46.13% | 235,525,529 |
| 2008-08-15 | 2008-08-13 | 0.825 | 285,451,551 | +8,485 | 46.12% | 235,497,530 |
| 2008-08-14 | 2008-08-12 | 0.813 | 285,443,066 | +168,000 | 46.12% | 232,126,379 |
| 2008-08-13 | 2008-08-11 | 0.813 | 285,275,066 | +252,849 | 46.10% | 231,989,759 |
| 2008-08-12 | 2008-08-08 | 0.837 | 285,022,217 | -110,303 | 46.05% | 238,502,519 |
| 2008-08-11 | 2008-08-07 | 0.825 | 285,132,520 | -84,849 | 46.07% | 235,234,329 |
| 2008-08-07 | 2008-08-04 | 0.896 | 285,217,369 | -225,697 | 46.09% | 255,473,272 |
| 2008-08-05 | 2008-08-01 | 0.884 | 285,443,066 | -42,424 | 46.12% | 252,311,282 |
| 2008-08-01 | 2008-07-30 | 0.884 | 285,485,490 | -169,697 | 46.13% | 252,348,781 |
| 2008-07-31 | 2008-07-29 | 0.907 | 285,655,187 | +186,667 | 46.16% | 259,232,082 |
| 2008-07-30 | 2008-07-28 | 0.907 | 285,468,520 | +254,545 | 46.13% | 259,062,682 |
| 2008-07-28 | 2008-07-24 | 0.907 | 285,213,975 | -254,545 | 46.09% | 258,831,682 |
| 2008-07-25 | 2008-07-23 | 0.907 | 285,468,520 | -84,849 | 46.13% | 259,062,682 |
| 2008-07-24 | 2008-07-22 | 0.896 | 285,553,369 | -339,394 | 46.14% | 255,774,232 |
| 2008-07-22 | 2008-07-18 | 0.931 | 285,892,763 | -246,061 | 46.20% | 266,186,583 |
| 2008-07-21 | 2008-07-17 | 0.955 | 286,138,824 | -729,696 | 46.23% | 273,160,384 |
| 2008-07-17 | 2008-07-15 | 0.931 | 286,868,520 | -933,334 | 46.35% | 267,095,083 |
| 2008-07-16 | 2008-07-14 | 1.037 | 287,801,854 | +1,028,364 | 46.50% | 298,491,637 |
| 2008-07-15 | 2008-07-11 | 0.931 | 286,773,490 | -84,849 | 46.34% | 267,006,603 |
| 2008-07-10 | 2008-07-08 | 0.872 | 286,858,339 | +84,849 | 46.35% | 250,181,451 |
| 2008-07-08 | 2008-07-04 | 0.896 | 286,773,490 | +66,182 | 46.34% | 256,867,112 |
| 2008-07-04 | 2008-07-02 | 0.860 | 286,707,308 | +25,454 | 46.33% | 246,670,680 |
| 2008-06-30 | 2008-06-26 | 0.907 | 286,681,854 | +4,166,061 | 46.32% | 260,163,783 |
| 2008-06-26 | 2008-06-24 | 0.919 | 282,515,793 | -42,424 | 45.65% | 259,712,733 |
| 2008-06-24 | 2008-06-20 | 0.955 | 282,558,217 | +169,459 | 45.66% | 269,742,184 |
| 2008-06-23 | 2008-06-19 | 1.037 | 282,388,758 | -500,606 | 45.63% | 292,877,483 |
| 2008-06-20 | 2008-06-18 | 1.061 | 282,889,364 | -848,485 | 45.71% | 300,064,790 |
| 2008-06-19 | 2008-06-17 | 1.084 | 283,737,849 | -622,788 | 45.85% | 307,652,896 |
| 2008-06-18 | 2008-06-16 | 1.072 | 284,360,637 | -1,128,485 | 45.95% | 304,976,783 |
| 2008-06-16 | 2008-06-12 | 0.943 | 285,489,122 | -61,091 | 46.13% | 269,175,458 |
| 2008-06-12 | 2008-06-10 | 0.966 | 285,550,213 | -169,697 | 46.14% | 275,963,884 |
| 2008-06-11 | 2008-06-06 | 1.049 | 285,719,910 | -561,697 | 46.17% | 299,699,777 |
| 2008-06-10 | 2008-06-05 | 1.072 | 286,281,607 | -636,363 | 46.26% | 307,037,024 |
| 2008-06-06 | 2008-06-04 | 1.167 | 286,917,970 | -493,818 | 46.36% | 334,771,789 |
| 2008-06-05 | 2008-06-03 | 1.202 | 287,411,788 | -789,091 | 46.44% | 345,510,028 |
| 2008-06-04 | 2008-06-02 | 1.226 | 288,200,879 | -5,949,576 | 46.57% | 353,251,935 |
| 2008-06-03 | 2008-05-30 | 1.226 | 294,150,455 | -446,303 | 47.53% | 360,544,415 |
| 2008-06-02 | 2008-05-29 | 1.249 | 294,596,758 | -308,849 | 47.60% | 368,035,521 |
| 2008-05-30 | 2008-05-28 | 1.296 | 294,905,607 | -1,182,787 | 47.65% | 382,324,055 |
| 2008-05-29 | 2008-05-27 | 1.285 | 296,088,394 | -100,122 | 47.84% | 380,367,840 |
| 2008-05-28 | 2008-05-26 | 1.320 | 296,188,516 | -42,424 | 47.86% | 390,968,841 |
| 2008-05-27 | 2008-05-23 | 1.308 | 296,230,940 | +431,030 | 47.87% | 387,533,548 |
| 2008-05-26 | 2008-05-22 | 1.391 | 295,799,910 | -1,401,697 | 47.80% | 411,373,161 |
| 2008-05-23 | 2008-05-21 | 1.461 | 297,201,607 | -862,060 | 48.02% | 434,338,920 |
| 2008-05-22 | 2008-05-20 | 1.473 | 298,063,667 | -1,379,637 | 48.16% | 439,111,652 |
| 2008-05-21 | 2008-05-19 | 1.579 | 299,443,304 | -2,497,939 | 48.38% | 472,906,532 |
| 2008-05-20 | 2008-05-16 | 1.485 | 301,941,243 | -2,277,333 | 48.79% | 448,382,746 |
| 2008-05-19 | 2008-05-15 | 1.497 | 304,218,576 | -4,356,121 | 49.16% | 455,350,019 |
| 2008-05-16 | 2008-05-14 | 1.579 | 308,574,697 | -3,351,516 | 49.86% | 487,327,611 |
| 2008-05-15 | 2008-05-13 | 1.567 | 311,926,213 | +9,847,516 | 50.40% | 488,944,339 |
| 2008-05-14 | 2008-05-09 | 1.402 | 302,078,697 | -431,031 | 48.81% | 423,665,373 |
| 2008-05-13 | 2008-05-08 | 1.556 | 302,509,728 | -2,231,515 | 48.88% | 470,618,705 |
| 2008-05-09 | 2008-05-07 | 1.721 | 304,741,243 | +456,485 | 49.24% | 524,372,610 |
| 2008-05-08 | 2008-05-06 | 1.237 | 304,284,758 | -364,849 | 49.17% | 376,552,388 |
| 2008-05-07 | 2008-05-05 | 0.990 | 304,649,607 | -1,072,484 | 49.23% | 301,603,111 |
| 2008-05-06 | 2008-05-02 | 0.978 | 305,722,091 | -734,788 | 49.40% | 299,061,717 |
| 2008-05-05 | 2008-04-30 | 0.966 | 306,456,879 | +1,430,545 | 49.52% | 296,168,684 |
| 2008-05-02 | 2008-04-29 | 0.931 | 305,026,334 | -35,636 | 49.29% | 284,001,305 |
| 2008-04-30 | 2008-04-28 | 1.002 | 305,061,970 | +480,242 | 49.29% | 305,606,724 |
| 2008-04-29 | 2008-04-25 | 0.943 | 304,581,728 | +369,940 | 49.21% | 287,177,058 |
| 2008-04-28 | 2008-04-24 | 0.978 | 304,211,788 | +103,515 | 49.16% | 297,584,317 |
| 2008-04-25 | 2008-04-23 | 0.978 | 304,108,273 | +909,576 | 49.14% | 297,483,057 |
| 2008-04-24 | 2008-04-22 | 0.990 | 303,198,697 | +782,303 | 48.99% | 300,166,710 |
| 2008-04-23 | 2008-04-21 | 0.955 | 302,416,394 | +271,515 | 48.87% | 288,699,650 |
| 2008-04-22 | 2008-04-18 | 0.978 | 302,144,879 | +1,203,151 | 48.82% | 295,562,437 |
| 2008-04-21 | 2008-04-17 | 0.978 | 300,941,728 | +500,606 | 48.63% | 294,385,497 |
| 2008-04-18 | 2008-04-16 | 0.943 | 300,441,122 | +434,425 | 48.55% | 283,273,058 |
| 2008-04-17 | 2008-04-15 | 0.943 | 300,006,697 | +536,242 | 48.48% | 282,863,457 |
| 2008-04-16 | 2008-04-14 | 0.943 | 299,470,455 | +812,848 | 48.39% | 282,357,858 |
| 2008-04-15 | 2008-04-11 | 0.943 | 298,657,607 | +670,303 | 48.26% | 281,591,458 |
| 2008-04-14 | 2008-04-10 | 0.907 | 297,987,304 | +519,273 | 48.15% | 270,423,478 |
| 2008-04-11 | 2008-04-09 | 0.896 | 297,468,031 | +459,879 | 48.07% | 266,446,365 |
| 2008-04-10 | 2008-04-08 | 0.884 | 297,008,152 | -8,485 | 47.99% | 262,533,991 |
| 2008-04-09 | 2008-04-07 | 0.931 | 297,016,637 | +25,455 | 47.99% | 276,543,705 |
| 2008-04-08 | 2008-04-03 | 0.907 | 296,991,182 | -597,334 | 47.99% | 269,519,498 |
| 2008-04-07 | 2008-04-02 | 0.884 | 297,588,516 | -229,091 | 48.08% | 263,046,992 |
| 2008-04-03 | 2008-04-01 | 0.860 | 297,817,607 | -263,030 | 48.12% | 256,229,505 |
| 2008-04-02 | 2008-03-31 | 0.884 | 298,080,637 | -106,909 | 48.16% | 263,481,992 |
| 2008-04-01 | 2008-03-28 | 0.907 | 298,187,546 | -342,788 | 48.18% | 270,605,198 |
| 2008-03-31 | 2008-03-27 | 0.919 | 298,530,334 | -415,757 | 48.24% | 274,434,671 |
| 2008-03-28 | 2008-03-26 | 0.931 | 298,946,091 | +67,878 | 48.30% | 278,340,164 |
| 2008-03-27 | 2008-03-25 | 0.919 | 298,878,213 | -144,242 | 48.29% | 274,754,472 |
| 2008-03-26 | 2008-03-20 | 0.872 | 299,022,455 | -5,091 | 48.32% | 260,790,298 |
| 2008-03-25 | 2008-03-19 | 0.872 | 299,027,546 | -50,909 | 48.32% | 260,794,738 |
| 2008-03-20 | 2008-03-18 | 0.884 | 299,078,455 | +95,030 | 48.33% | 264,363,991 |
| 2008-03-19 | 2008-03-17 | 0.978 | 298,983,425 | +115,394 | 48.31% | 292,469,858 |
| 2008-03-18 | 2008-03-14 | 1.120 | 298,868,031 | -57,697 | 48.29% | 334,625,456 |
| 2008-03-17 | 2008-03-13 | 1.167 | 298,925,728 | +27,152 | 48.30% | 348,782,269 |
| 2008-03-14 | 2008-03-12 | 1.214 | 298,898,576 | -176,485 | 48.30% | 362,841,521 |
| 2008-03-13 | 2008-03-11 | 1.237 | 299,075,061 | -975,758 | 48.33% | 370,105,388 |
| 2008-03-12 | 2008-03-10 | 1.226 | 300,050,819 | -151,030 | 48.48% | 367,776,575 |
| 2008-03-11 | 2008-03-07 | 1.214 | 300,201,849 | +178,182 | 48.51% | 364,423,602 |
| 2008-03-10 | 2008-03-06 | 1.261 | 300,023,667 | -483,637 | 48.48% | 378,351,274 |
| 2008-03-07 | 2008-03-05 | 1.249 | 300,507,304 | -169,696 | 48.56% | 375,419,482 |
| 2008-03-06 | 2008-03-04 | 1.249 | 300,677,000 | -2,273,940 | 48.58% | 375,631,481 |
| 2008-03-05 | 2008-03-03 | 1.344 | 302,950,940 | -432,727 | 48.95% | 407,036,227 |
| 2008-03-04 | 2008-02-29 | 1.426 | 303,383,667 | -339,394 | 49.02% | 432,646,779 |
| 2008-03-03 | 2008-02-28 | 1.461 | 303,723,061 | +212,121 | 49.08% | 443,869,559 |
| 2008-02-29 | 2008-02-27 | 1.379 | 303,510,940 | -247,757 | 49.04% | 418,519,907 |
| 2008-02-28 | 2008-02-26 | 1.450 | 303,758,697 | -293,576 | 49.08% | 440,341,625 |
| 2008-02-27 | 2008-02-25 | 1.532 | 304,052,273 | -702,546 | 49.13% | 465,851,518 |
| 2008-02-26 | 2008-02-22 | 1.603 | 304,754,819 | -1,011,394 | 49.24% | 488,478,438 |
| 2008-02-25 | 2008-02-21 | 2.086 | 305,766,213 | +42,425 | 49.41% | 637,850,161 |
| 2008-02-22 | 2008-02-20 | 2.062 | 305,723,788 | +59,394 | 49.40% | 630,555,313 |
| 2008-02-21 | 2008-02-19 | 2.004 | 305,664,394 | +22,060 | 49.39% | 612,420,447 |
| 2008-02-20 | 2008-02-18 | 2.121 | 305,642,334 | -1,697 | 49.39% | 648,398,380 |
| 2008-02-19 | 2008-02-15 | 2.463 | 305,644,031 | -61,091 | 49.39% | 752,866,744 |
| 2008-02-18 | 2008-02-14 | 2.475 | 305,705,122 | -123,878 | 49.40% | 756,620,177 |
| 2008-02-15 | 2008-02-13 | 2.475 | 305,829,000 | -79,758 | 49.42% | 756,926,775 |
| 2008-02-13 | 2008-02-11 | 2.357 | 305,908,758 | -93,333 | 49.43% | 721,070,644 |
| 2008-02-12 | 2008-02-06 | 2.463 | 306,002,091 | -76,364 | 49.44% | 753,748,722 |
| 2008-02-11 | 2008-02-04 | 2.475 | 306,078,455 | -237,576 | 49.46% | 757,544,176 |
| 2008-02-05 | 2008-02-01 | 2.357 | 306,316,031 | -95,030 | 49.50% | 722,030,644 |
| 2008-02-04 | 2008-01-31 | 2.416 | 306,411,061 | -57,697 | 49.51% | 740,311,010 |
| 2008-02-01 | 2008-01-30 | 2.392 | 306,468,758 | -212,121 | 49.52% | 733,226,504 |
| 2008-01-31 | 2008-01-29 | 2.463 | 306,680,879 | -10,182 | 49.55% | 755,420,722 |
| 2008-01-30 | 2008-01-28 | 2.522 | 306,691,061 | -273,212 | 49.56% | 773,518,669 |
| 2008-01-29 | 2008-01-25 | 2.640 | 306,964,273 | -33,940 | 49.60% | 810,385,681 |
| 2008-01-28 | 2008-01-24 | 2.463 | 306,998,213 | -210,424 | 49.61% | 756,202,384 |
| 2008-01-25 | 2008-01-23 | 2.605 | 307,208,637 | -59,394 | 49.64% | 800,168,782 |
| 2008-01-24 | 2008-01-22 | 2.557 | 307,268,031 | -25,454 | 49.65% | 785,837,989 |
| 2008-01-23 | 2008-01-21 | 2.758 | 307,293,485 | -313,940 | 49.65% | 847,471,533 |
| 2008-01-22 | 2008-01-18 | 2.805 | 307,607,425 | -398,788 | 49.70% | 862,838,827 |
| 2008-01-21 | 2008-01-17 | 2.864 | 308,006,213 | -695,757 | 49.77% | 882,107,794 |
| 2008-01-18 | 2008-01-16 | 2.711 | 308,701,970 | -212,121 | 49.88% | 836,802,840 |
| 2008-01-17 | 2008-01-15 | 2.829 | 308,914,091 | -18,667 | 49.91% | 873,785,572 |
| 2008-01-16 | 2008-01-14 | 2.923 | 308,932,758 | -169,697 | 49.92% | 902,966,318 |
| 2008-01-15 | 2008-01-11 | 2.829 | 309,102,455 | -44,121 | 49.95% | 874,318,373 |
| 2008-01-14 | 2008-01-10 | 2.829 | 309,146,576 | -66,182 | 49.95% | 874,443,172 |
| 2008-01-11 | 2008-01-09 | 2.840 | 309,212,758 | -11,879 | 49.96% | 878,274,666 |
| 2008-01-10 | 2008-01-08 | 2.652 | 309,224,637 | +3,394 | 49.97% | 819,997,475 |
| 2008-01-09 | 2008-01-07 | 2.746 | 309,221,243 | -181,576 | 49.96% | 849,143,621 |
| 2008-01-07 | 2008-01-03 | 2.711 | 309,402,819 | +76,364 | 49.99% | 838,702,642 |
| 2008-01-04 | 2008-01-02 | 2.734 | 309,326,455 | +33,939 | 49.98% | 845,786,907 |
| 2008-01-03 | 2007-12-31 | 3.182 | 309,292,516 | -347,878 | 49.98% | 984,212,971 |
| 2008-01-02 | 2007-12-27 | 2.982 | 309,640,394 | -76,364 | 50.03% | 923,281,303 |
| 2007-12-28 | 2007-12-24 | 2.605 | 309,716,758 | -8,485 | 50.04% | 806,701,541 |
| 2007-12-27 | 2007-12-20 | 2.534 | 309,725,243 | +16,970 | 50.05% | 784,821,643 |
| 2007-12-21 | 2007-12-19 | 2.428 | 309,708,273 | +215,515 | 50.04% | 751,927,443 |
| 2007-12-20 | 2007-12-18 | 2.499 | 309,492,758 | -48,653,818 | 50.01% | 773,289,762 |
| 2007-12-19 | 2007-12-17 | 2.687 | 358,146,576 | -50,909 | 57.87% | 962,391,014 |
| 2007-12-18 | 2007-12-14 | 2.887 | 358,197,485 | -128,970 | 57.88% | 1,034,295,238 |
| 2007-12-14 | 2007-12-12 | 3.041 | 358,326,455 | -590,545 | 57.90% | 1,089,568,371 |
| 2007-12-13 | 2007-12-11 | 3.052 | 358,917,000 | -212,122 | 57.99% | 1,095,594,142 |
| 2007-12-12 | 2007-12-10 | 3.088 | 359,129,122 | -144,242 | 58.03% | 1,108,939,425 |
| 2007-12-11 | 2007-12-07 | 3.088 | 359,273,364 | -517,576 | 58.05% | 1,109,384,823 |
| 2007-12-10 | 2007-12-06 | 3.135 | 359,790,940 | -137,454 | 58.14% | 1,127,944,597 |
| 2007-12-07 | 2007-12-05 | 3.241 | 359,928,394 | -217,213 | 58.16% | 1,166,553,634 |
| 2007-12-06 | 2007-12-04 | 3.111 | 360,145,607 | -122,181 | 58.19% | 1,120,567,331 |
| 2007-12-04 | 2007-11-30 | 3.123 | 360,267,788 | -171,394 | 58.21% | 1,125,193,502 |
| 2007-12-03 | 2007-11-29 | 3.135 | 360,439,182 | -307,152 | 58.24% | 1,129,976,836 |
| 2007-11-30 | 2007-11-28 | 3.123 | 360,746,334 | -100,121 | 58.29% | 1,126,688,104 |
| 2007-11-29 | 2007-11-27 | 3.135 | 360,846,455 | -237,576 | 58.31% | 1,131,253,636 |
| 2007-11-28 | 2007-11-26 | 3.206 | 361,084,031 | -93,333 | 58.34% | 1,157,532,237 |
| 2007-11-27 | 2007-11-23 | 3.217 | 361,177,364 | -537,940 | 58.36% | 1,162,088,169 |
| 2007-11-26 | 2007-11-22 | 3.159 | 361,715,304 | -149,333 | 58.45% | 1,142,503,624 |
| 2007-11-23 | 2007-11-21 | 3.217 | 361,864,637 | -312,242 | 58.47% | 1,164,299,470 |
| 2007-11-22 | 2007-11-20 | 3.394 | 362,176,879 | -151,031 | 58.52% | 1,229,331,806 |
| 2007-11-21 | 2007-11-19 | 3.147 | 362,327,910 | -27,151 | 58.55% | 1,140,168,291 |
| 2007-11-20 | 2007-11-16 | 3.123 | 362,355,061 | -101,818 | 58.55% | 1,131,712,503 |
| 2007-11-19 | 2007-11-15 | 3.135 | 362,456,879 | -144,243 | 58.57% | 1,136,302,316 |
| 2007-11-16 | 2007-11-14 | 3.029 | 362,601,122 | -446,303 | 58.59% | 1,098,292,898 |
| 2007-11-15 | 2007-11-13 | 3.041 | 363,047,425 | -74,666 | 58.66% | 1,103,923,492 |
| 2007-11-14 | 2007-11-12 | 3.088 | 363,122,091 | -392,000 | 58.67% | 1,121,269,142 |
| 2007-11-13 | 2007-11-09 | 3.276 | 363,514,091 | -590,546 | 58.74% | 1,191,027,954 |
| 2007-11-12 | 2007-11-08 | 3.288 | 364,104,637 | -924,848 | 58.83% | 1,197,254,069 |
| 2007-11-09 | 2007-11-07 | 3.300 | 365,029,485 | -970,667 | 58.98% | 1,204,597,300 |
| 2007-11-08 | 2007-11-06 | 3.182 | 366,000,152 | +35,636 | 59.14% | 1,164,664,769 |
| 2007-11-07 | 2007-11-05 | 3.194 | 365,964,516 | -190,060 | 59.13% | 1,168,864,524 |
| 2007-11-06 | 2007-11-02 | 3.312 | 366,154,576 | -255,394 | 59.16% | 1,212,625,494 |
| 2007-11-05 | 2007-11-01 | 3.394 | 366,409,970 | -1,145,455 | 59.21% | 1,243,700,127 |
| 2007-11-02 | 2007-10-31 | 3.394 | 367,555,425 | -3,030,788 | 59.39% | 1,247,588,128 |
| 2007-11-01 | 2007-10-30 | 3.394 | 370,586,213 | -381,818 | 59.88% | 1,257,875,489 |
| 2007-10-31 | 2007-10-29 | 3.465 | 370,968,031 | -889,212 | 59.94% | 1,285,404,227 |
| 2007-10-30 | 2007-10-26 | 3.182 | 371,857,243 | -203,636 | 60.09% | 1,183,302,870 |
| 2007-10-29 | 2007-10-25 | 3.135 | 372,060,879 | -208,728 | 60.12% | 1,166,410,856 |
| 2007-10-26 | 2007-10-24 | 3.135 | 372,269,607 | -251,151 | 60.15% | 1,167,065,218 |
| 2007-10-25 | 2007-10-23 | 3.005 | 372,520,758 | -101,818 | 60.19% | 1,119,557,921 |
| 2007-10-24 | 2007-10-22 | 2.946 | 372,622,576 | -169,697 | 60.21% | 1,097,905,804 |
| 2007-10-23 | 2007-10-18 | 3.217 | 372,792,273 | -483,637 | 60.24% | 1,199,459,138 |
| 2007-10-22 | 2007-10-17 | 3.265 | 373,275,910 | -865,454 | 60.31% | 1,218,612,533 |
| 2007-10-18 | 2007-10-16 | 3.111 | 374,141,364 | -1,125,091 | 60.45% | 1,164,114,130 |
| 2007-10-17 | 2007-10-15 | 3.265 | 375,266,455 | -610,909 | 60.64% | 1,225,110,952 |
| 2007-10-16 | 2007-10-12 | 3.335 | 375,877,364 | -736,485 | 60.74% | 1,253,685,251 |
| 2007-10-15 | 2007-10-11 | 3.394 | 376,613,849 | -468,364 | 60.85% | 1,278,335,007 |
| 2007-10-12 | 2007-10-10 | 3.406 | 377,082,213 | -220,606 | 60.93% | 1,284,368,952 |
| 2007-10-11 | 2007-10-09 | 3.406 | 377,302,819 | -50,909 | 60.97% | 1,285,120,352 |
| 2007-10-10 | 2007-10-08 | 3.453 | 377,353,728 | +144,243 | 60.97% | 1,303,083,284 |
| 2007-10-09 | 2007-10-05 | 3.489 | 377,209,485 | -290,182 | 60.95% | 1,315,922,232 |
| 2007-10-08 | 2007-10-04 | 3.347 | 377,499,667 | +376,727 | 61.00% | 1,263,545,314 |
| 2007-10-05 | 2007-10-03 | 3.512 | 377,122,940 | -232,485 | 60.94% | 1,324,509,640 |
| 2007-10-04 | 2007-10-02 | 3.854 | 377,355,425 | -368,242 | 60.97% | 1,454,300,854 |
| 2007-10-03 | 2007-09-28 | 4.101 | 377,723,667 | -100,121 | 61.03% | 1,549,206,640 |
| 2007-10-02 | 2007-09-27 | 4.160 | 377,823,788 | -437,819 | 61.05% | 1,571,881,895 |
| 2007-09-28 | 2007-09-25 | 4.278 | 378,261,607 | -714,424 | 61.12% | 1,618,284,211 |
| 2007-09-27 | 2007-09-24 | 4.160 | 378,976,031 | -875,636 | 61.24% | 1,576,675,638 |
| 2007-09-25 | 2007-09-21 | 4.219 | 379,851,667 | -850,182 | 61.38% | 1,602,702,712 |
| 2007-09-24 | 2007-09-20 | 4.479 | 380,701,849 | -709,333 | 61.51% | 1,705,000,424 |
| 2007-09-21 | 2007-09-19 | 4.714 | 381,411,182 | -2,547,152 | 61.63% | 1,798,081,287 |
| 2007-09-19 | 2007-09-17 | 5.068 | 383,958,334 | -169,697 | 62.04% | 1,945,845,986 |
| 2007-07-30 | 2007-07-26 | 5.068 | 384,128,031 | -5,474,424 | 62.07% | 1,946,705,986 |
| 2007-07-27 | 2007-07-25 | 4.785 | 389,602,455 | -1,630,788 | 62.95% | 1,864,247,747 |
| 2007-07-26 | 2007-07-24 | 4.844 | 391,233,243 | -3,130,061 | 63.22% | 1,895,105,884 |
| 2007-07-25 | 2007-07-23 | 4.856 | 394,363,304 | -6,494,303 | 63.72% | 1,914,915,529 |
| 2007-07-24 | 2007-07-20 | 3.995 | 400,857,607 | -186,666 | 64.77% | 1,601,569,303 |
| 2007-07-23 | 2007-07-19 | 4.125 | 401,044,273 | -239,273 | 64.80% | 1,654,307,626 |
| 2007-07-20 | 2007-07-18 | 4.125 | 401,283,546 | -558,303 | 64.84% | 1,655,294,627 |
| 2007-07-19 | 2007-07-17 | 4.101 | 401,841,849 | -175,636 | 64.93% | 1,648,125,641 |
| 2007-07-18 | 2007-07-16 | 4.113 | 402,017,485 | -171,394 | 64.96% | 1,653,584,062 |
| 2007-07-17 | 2007-07-13 | 4.231 | 402,188,879 | -505,697 | 64.99% | 1,701,689,875 |
| 2007-07-16 | 2007-07-12 | 4.314 | 402,694,576 | -593,940 | 65.07% | 1,737,051,817 |
| 2007-07-13 | 2007-07-11 | 4.172 | 403,288,516 | +1,338,909 | 65.16% | 1,682,577,301 |
| 2007-07-12 | 2007-07-10 | 4.125 | 401,949,607 | -69,575 | 64.95% | 1,658,042,129 |
| 2007-07-11 | 2007-07-09 | 4.302 | 402,019,182 | -1,008,000 | 64.96% | 1,729,400,374 |
| 2007-07-10 | 2007-07-06 | 4.231 | 403,027,182 | -358,061 | 65.12% | 1,705,236,795 |
| 2007-07-09 | 2007-07-05 | 4.066 | 403,385,243 | -195,151 | 65.18% | 1,640,193,211 |
| 2007-07-06 | 2007-07-04 | 4.090 | 403,580,394 | +34,957 | 65.21% | 1,650,499,676 |
| 2007-07-05 | 2007-07-03 | 4.302 | 403,545,437 | -1,106,424 | 65.21% | 1,735,965,996 |
| 2007-07-04 | 2007-06-29 | 3.866 | 404,651,861 | -68,681,455 | 65.38% | 1,564,268,480 |
| 2007-07-03 | 2007-06-28 | 3.984 | 473,333,316 | -790,788 | 76.48% | 1,885,557,074 |
| 2007-06-29 | 2007-06-27 | 3.972 | 474,124,104 | -1,413,575 | 76.61% | 1,883,119,343 |
| 2007-06-28 | 2007-06-26 | 4.255 | 475,537,679 | -36,354,182 | 76.84% | 2,023,242,989 |
| 2007-06-27 | 2007-06-25 | 4.066 | 511,891,861 | -1,554,424 | 82.71% | 2,081,388,871 |
| 2007-06-26 | 2007-06-22 | 3.854 | 513,446,285 | 82.96% | 1,978,785,308 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy