History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 1,140,000 | +0 | 0.00% | 1,094,400 |
| 2025-10-13 | 2025-10-09 | 1.010 | 1,140,000 | +0 | 0.00% | 1,151,400 |
| 2025-10-10 | 2025-10-08 | 1.030 | 1,140,000 | +0 | 0.00% | 1,174,200 |
| 2025-10-09 | 2025-10-06 | 1.050 | 1,140,000 | -1,000,000 | 0.00% | 1,197,000 |
| 2025-10-08 | 2025-10-03 | 1.030 | 2,140,000 | -1,280,000 | 0.01% | 2,204,200 |
| 2025-10-06 | 2025-10-02 | 1.040 | 3,420,000 | +2,280,000 | 0.01% | 3,556,800 |
| 2025-09-25 | 2025-09-23 | 1.040 | 1,140,000 | -100,000 | 0.00% | 1,185,600 |
| 2025-09-24 | 2025-09-22 | 1.060 | 1,240,000 | +100,000 | 0.00% | 1,314,400 |
| 2025-09-23 | 2025-09-19 | 1.080 | 1,140,000 | -280,000 | 0.00% | 1,231,200 |
| 2025-09-18 | 2025-09-16 | 1.060 | 1,420,000 | -4,000,000 | 0.00% | 1,505,200 |
| 2025-09-17 | 2025-09-15 | 1.050 | 5,420,000 | +4,540,000 | 0.02% | 5,691,000 |
| 2025-09-16 | 2025-09-12 | 1.150 | 880,000 | +540,000 | 0.00% | 1,012,000 |
| 2025-09-15 | 2025-09-11 | 1.140 | 340,000 | -200,000 | 0.00% | 387,600 |
| 2025-09-12 | 2025-09-10 | 1.170 | 540,000 | -300,000 | 0.00% | 631,800 |
| 2025-09-10 | 2025-09-08 | 1.130 | 840,000 | +170,000 | 0.00% | 949,200 |
| 2025-09-09 | 2025-09-05 | 1.100 | 670,000 | -200,000 | 0.00% | 737,000 |
| 2025-09-08 | 2025-09-04 | 1.100 | 870,000 | +130,000 | 0.00% | 957,000 |
| 2025-09-05 | 2025-09-03 | 1.120 | 740,000 | +600,000 | 0.00% | 828,800 |
| 2025-09-04 | 2025-09-02 | 1.130 | 140,000 | -500,000 | 0.00% | 158,200 |
| 2025-09-03 | 2025-09-01 | 1.150 | 640,000 | -550,000 | 0.00% | 736,000 |
| 2025-09-02 | 2025-08-29 | 1.160 | 1,190,000 | +950,000 | 0.00% | 1,380,400 |
| 2025-09-01 | 2025-08-28 | 1.280 | 240,000 | +100,000 | 0.00% | 307,200 |
| 2025-08-27 | 2025-08-25 | 1.330 | 140,000 | -220,000 | 0.00% | 186,200 |
| 2025-08-26 | 2025-08-22 | 1.310 | 360,000 | +200,000 | 0.00% | 471,600 |
| 2025-08-25 | 2025-08-21 | 1.300 | 160,000 | -100,000 | 0.00% | 208,000 |
| 2025-08-22 | 2025-08-20 | 1.260 | 260,000 | +100,000 | 0.00% | 327,600 |
| 2025-08-18 | 2025-08-14 | 1.210 | 160,000 | -250,000 | 0.00% | 193,600 |
| 2025-08-15 | 2025-08-13 | 1.210 | 410,000 | -1,100,000 | 0.00% | 496,100 |
| 2025-08-14 | 2025-08-12 | 1.130 | 1,510,000 | +1,300,000 | 0.01% | 1,706,300 |
| 2025-08-08 | 2025-08-06 | 1.120 | 210,000 | -30,000 | 0.00% | 235,200 |
| 2025-08-07 | 2025-08-05 | 1.140 | 240,000 | +80,000 | 0.00% | 273,600 |
| 2025-08-06 | 2025-08-04 | 1.110 | 160,000 | -1,600,000 | 0.00% | 177,600 |
| 2025-08-05 | 2025-08-01 | 1.070 | 1,760,000 | -1,000,000 | 0.01% | 1,883,200 |
| 2025-08-04 | 2025-07-31 | 1.110 | 2,760,000 | +2,000,000 | 0.01% | 3,063,600 |
| 2025-08-01 | 2025-07-30 | 1.140 | 760,000 | +200,000 | 0.00% | 866,400 |
| 2025-07-31 | 2025-07-29 | 1.130 | 560,000 | -100,000 | 0.00% | 632,800 |
| 2025-07-30 | 2025-07-28 | 1.120 | 660,000 | +300,000 | 0.00% | 739,200 |
| 2025-07-28 | 2025-07-24 | 1.180 | 360,000 | +200,000 | 0.00% | 424,800 |
| 2025-07-25 | 2025-07-23 | 1.220 | 160,000 | -200,000 | 0.00% | 195,200 |
| 2025-07-24 | 2025-07-22 | 1.220 | 360,000 | +200,000 | 0.00% | 439,200 |
| 2025-07-22 | 2025-07-18 | 1.270 | 160,000 | -90,000 | 0.00% | 203,200 |
| 2025-07-21 | 2025-07-17 | 1.190 | 250,000 | -240,000 | 0.00% | 297,500 |
| 2025-07-18 | 2025-07-16 | 1.100 | 490,000 | -610,000 | 0.00% | 539,000 |
| 2025-07-17 | 2025-07-15 | 1.080 | 1,100,000 | +980,000 | 0.00% | 1,188,000 |
| 2025-07-14 | 2025-07-10 | 0.990 | 120,000 | -1,490,000 | 0.00% | 118,800 |
| 2025-07-11 | 2025-07-09 | 0.990 | 1,610,000 | +1,490,000 | 0.01% | 1,593,900 |
| 2025-07-07 | 2025-07-03 | 0.920 | 120,000 | -200,000 | 0.00% | 110,400 |
| 2025-07-04 | 2025-07-02 | 0.920 | 320,000 | +200,000 | 0.00% | 294,400 |
| 2025-06-30 | 2025-06-26 | 0.950 | 120,000 | -20,000 | 0.00% | 114,000 |
| 2025-06-27 | 2025-06-25 | 0.950 | 140,000 | -500,000 | 0.00% | 133,000 |
| 2025-06-26 | 2025-06-24 | 0.930 | 640,000 | -3,500,000 | 0.00% | 595,200 |
| 2025-06-25 | 2025-06-23 | 0.870 | 4,140,000 | +2,400,000 | 0.01% | 3,601,800 |
| 2025-06-24 | 2025-06-20 | 0.890 | 1,740,000 | +1,600,000 | 0.01% | 1,548,600 |
| 2025-06-19 | 2025-06-17 | 0.960 | 140,000 | -1,600,000 | 0.00% | 134,400 |
| 2025-06-18 | 2025-06-16 | 0.990 | 1,740,000 | +1,600,000 | 0.01% | 1,722,600 |
| 2025-06-17 | 2025-06-13 | 1.010 | 140,000 | -20,000 | 0.00% | 141,400 |
| 2025-06-16 | 2025-06-12 | 1.030 | 160,000 | +20,000 | 0.00% | 164,800 |
| 2025-06-13 | 2025-06-11 | 0.990 | 140,000 | -2,000,000 | 0.00% | 138,600 |
| 2025-06-12 | 2025-06-10 | 1.030 | 2,140,000 | +1,180,000 | 0.01% | 2,204,200 |
| 2025-06-11 | 2025-06-09 | 1.060 | 960,000 | -180,000 | 0.00% | 1,017,600 |
| 2025-06-10 | 2025-06-06 | 0.950 | 1,140,000 | +1,000,000 | 0.00% | 1,083,000 |
| 2025-06-06 | 2025-06-04 | 0.940 | 140,000 | -300,000 | 0.00% | 131,600 |
| 2025-06-05 | 2025-06-03 | 0.900 | 440,000 | -100,000 | 0.00% | 396,000 |
| 2025-06-04 | 2025-06-02 | 0.870 | 540,000 | +400,000 | 0.00% | 469,800 |
| 2025-06-03 | 2025-05-30 | 0.810 | 140,000 | -1,000,000 | 0.00% | 113,400 |
| 2025-06-02 | 2025-05-29 | 0.860 | 1,140,000 | -2,640,000 | 0.00% | 980,400 |
| 2025-05-30 | 2025-05-28 | 0.870 | 3,780,000 | +3,180,000 | 0.01% | 3,288,600 |
| 2025-05-29 | 2025-05-27 | 0.780 | 600,000 | +460,000 | 0.00% | 468,000 |
| 2025-05-28 | 2025-05-26 | 0.760 | 140,000 | -610,000 | 0.00% | 106,400 |
| 2025-05-27 | 2025-05-23 | 0.770 | 750,000 | -390,000 | 0.00% | 577,500 |
| 2025-05-26 | 2025-05-22 | 0.710 | 1,140,000 | +940,000 | 0.00% | 809,400 |
| 2025-05-23 | 2025-05-21 | 0.750 | 200,000 | -170,000 | 0.00% | 150,000 |
| 2025-05-22 | 2025-05-20 | 0.610 | 370,000 | -650,000 | 0.00% | 225,700 |
| 2025-05-21 | 2025-05-19 | 0.470 | 1,020,000 | +920,000 | 0.00% | 479,400 |
| 2025-05-16 | 2025-05-14 | 0.490 | 100,000 | -200,000 | 0.00% | 49,000 |
| 2025-05-15 | 2025-05-13 | 0.480 | 300,000 | -1,000,000 | 0.00% | 144,000 |
| 2025-05-14 | 2025-05-12 | 0.495 | 1,300,000 | +1,200,000 | 0.00% | 643,500 |
| 2025-05-13 | 2025-05-09 | 0.490 | 100,000 | -990,000 | 0.00% | 49,000 |
| 2025-05-12 | 2025-05-08 | 0.495 | 1,090,000 | +790,000 | 0.00% | 539,550 |
| 2025-05-09 | 2025-05-07 | 0.495 | 300,000 | +200,000 | 0.00% | 148,500 |
| 2025-04-23 | 2025-04-17 | 0.490 | 100,000 | -1,040,000 | 0.00% | 49,000 |
| 2025-04-22 | 2025-04-16 | 0.485 | 1,140,000 | +1,040,000 | 0.00% | 552,900 |
| 2025-04-11 | 2025-04-09 | 0.485 | 100,000 | -320,000 | 0.00% | 48,500 |
| 2025-04-10 | 2025-04-08 | 0.465 | 420,000 | -580,000 | 0.00% | 195,300 |
| 2025-04-09 | 2025-04-07 | 0.450 | 1,000,000 | +900,000 | 0.00% | 450,000 |
| 2025-03-24 | 2025-03-20 | 0.560 | 100,000 | -300,000 | 0.00% | 56,000 |
| 2025-03-21 | 2025-03-19 | 0.580 | 400,000 | +300,000 | 0.00% | 232,000 |
| 2025-03-14 | 2025-03-12 | 0.540 | 100,000 | -4,000,000 | 0.00% | 54,000 |
| 2025-03-13 | 2025-03-11 | 0.540 | 4,100,000 | +4,000,000 | 0.01% | 2,214,000 |
| 2025-03-11 | 2025-03-07 | 0.560 | 100,000 | -3,500,000 | 0.00% | 56,000 |
| 2025-03-10 | 2025-03-06 | 0.570 | 3,600,000 | +3,500,000 | 0.01% | 2,052,000 |
| 2025-03-07 | 2025-03-05 | 0.560 | 100,000 | -830,000 | 0.00% | 56,000 |
| 2025-03-06 | 2025-03-04 | 0.550 | 930,000 | +800,000 | 0.00% | 511,500 |
| 2025-03-05 | 2025-03-03 | 0.540 | 130,000 | -1,500,000 | 0.00% | 70,200 |
| 2025-03-04 | 2025-02-28 | 0.550 | 1,630,000 | +500,000 | 0.01% | 896,500 |
| 2025-03-03 | 2025-02-27 | 0.560 | 1,130,000 | +1,000,000 | 0.00% | 632,800 |
| 2025-02-27 | 2025-02-25 | 0.570 | 130,000 | -100,000 | 0.00% | 74,100 |
| 2025-02-26 | 2025-02-24 | 0.570 | 230,000 | +100,000 | 0.00% | 131,100 |
| 2025-02-24 | 2025-02-20 | 0.540 | 130,000 | -7,000,000 | 0.00% | 70,200 |
| 2025-02-21 | 2025-02-19 | 0.560 | 7,130,000 | +3,720,000 | 0.02% | 3,992,800 |
| 2025-02-20 | 2025-02-18 | 0.590 | 3,410,000 | +3,280,000 | 0.01% | 2,011,900 |
| 2025-02-19 | 2025-02-17 | 0.630 | 130,000 | -800,000 | 0.00% | 81,900 |
| 2025-02-18 | 2025-02-14 | 0.630 | 930,000 | +800,000 | 0.00% | 585,900 |
| 2025-02-07 | 2025-02-05 | 0.460 | 130,000 | -700,000 | 0.00% | 59,800 |
| 2025-02-06 | 2025-02-04 | 0.475 | 830,000 | +400,000 | 0.00% | 394,250 |
| 2025-02-05 | 2025-02-03 | 0.490 | 430,000 | +300,000 | 0.00% | 210,700 |
| 2025-01-27 | 2025-01-23 | 0.510 | 130,000 | -3,000,000 | 0.00% | 66,300 |
| 2025-01-24 | 2025-01-22 | 0.510 | 3,130,000 | +3,000,000 | 0.01% | 1,596,300 |
| 2025-01-23 | 2025-01-21 | 0.520 | 130,000 | -500,000 | 0.00% | 67,600 |
| 2025-01-22 | 2025-01-20 | 0.520 | 630,000 | +500,000 | 0.00% | 327,600 |
| 2025-01-20 | 2025-01-16 | 0.510 | 130,000 | -10,000 | 0.00% | 66,300 |
| 2025-01-16 | 2025-01-14 | 0.520 | 140,000 | -500,000 | 0.00% | 72,800 |
| 2025-01-15 | 2025-01-13 | 0.500 | 640,000 | +300,000 | 0.00% | 320,000 |
| 2025-01-10 | 2025-01-08 | 0.475 | 340,000 | -200,000 | 0.00% | 161,500 |
| 2025-01-09 | 2025-01-07 | 0.470 | 540,000 | +200,000 | 0.00% | 253,800 |
| 2024-12-11 | 2024-12-09 | 0.455 | 340,000 | -40,000 | 0.00% | 154,700 |
| 2024-12-09 | 2024-12-05 | 0.425 | 380,000 | +20,000 | 0.00% | 161,500 |
| 2024-12-04 | 2024-12-02 | 0.435 | 360,000 | -20,000 | 0.00% | 156,600 |
| 2024-12-02 | 2024-11-28 | 0.415 | 380,000 | +20,000 | 0.00% | 157,700 |
| 2024-11-29 | 2024-11-27 | 0.425 | 360,000 | -20,000 | 0.00% | 153,000 |
| 2024-11-26 | 2024-11-22 | 0.405 | 380,000 | +40,000 | 0.00% | 153,900 |
| 2024-11-18 | 2024-11-14 | 0.460 | 340,000 | +200,000 | 0.00% | 156,400 |
| 2024-11-04 | 2024-10-31 | 0.485 | 140,000 | -200,000 | 0.00% | 67,900 |
| 2024-10-14 | 2024-10-09 | 0.455 | 340,000 | -200,000 | 0.00% | 154,700 |
| 2024-10-10 | 2024-10-08 | 0.475 | 540,000 | +400,000 | 0.00% | 256,500 |
| 2024-10-09 | 2024-10-07 | 0.570 | 140,000 | -200,000 | 0.00% | 79,800 |
| 2024-10-04 | 2024-10-02 | 0.540 | 340,000 | -10,000 | 0.00% | 183,600 |
| 2024-10-02 | 2024-09-27 | 0.450 | 350,000 | -40,000 | 0.00% | 157,500 |
| 2024-09-26 | 2024-09-24 | 0.390 | 390,000 | -220,000 | 0.00% | 152,100 |
| 2024-08-26 | 2024-08-22 | 0.370 | 610,000 | +20,000 | 0.00% | 225,700 |
| 2024-08-23 | 2024-08-21 | 0.370 | 590,000 | +200,000 | 0.00% | 218,300 |
| 2024-08-02 | 2024-07-31 | 0.395 | 390,000 | -20,000 | 0.00% | 154,050 |
| 2024-08-01 | 2024-07-30 | 0.385 | 410,000 | +20,000 | 0.00% | 157,850 |
| 2024-07-18 | 2024-07-16 | 0.425 | 390,000 | +20,000 | 0.00% | 165,750 |
| 2024-07-17 | 2024-07-15 | 0.425 | 370,000 | -20,000 | 0.00% | 157,250 |
| 2024-07-16 | 2024-07-12 | 0.425 | 390,000 | -200,000 | 0.00% | 165,750 |
| 2024-07-03 | 2024-06-28 | 0.415 | 590,000 | +200,000 | 0.00% | 244,850 |
| 2024-06-28 | 2024-06-26 | 0.425 | 390,000 | +40,000 | 0.00% | 165,750 |
| 2024-05-30 | 2024-05-28 | 0.485 | 350,000 | -2,780,000 | 0.00% | 169,750 |
| 2024-05-29 | 2024-05-27 | 0.480 | 3,130,000 | +2,780,000 | 0.01% | 1,502,400 |
| 2024-05-28 | 2024-05-24 | 0.480 | 350,000 | -3,000,000 | 0.00% | 168,000 |
| 2024-05-27 | 2024-05-23 | 0.485 | 3,350,000 | +3,000,000 | 0.01% | 1,624,750 |
| 2024-05-08 | 2024-05-06 | 0.485 | 350,000 | -400,000 | 0.00% | 169,750 |
| 2024-05-07 | 2024-05-03 | 0.490 | 750,000 | +400,000 | 0.00% | 367,500 |
| 2024-05-02 | 2024-04-29 | 0.475 | 350,000 | -2,000,000 | 0.00% | 166,250 |
| 2024-04-30 | 2024-04-26 | 0.455 | 2,350,000 | +2,000,000 | 0.01% | 1,069,250 |
| 2024-04-22 | 2024-04-18 | 0.425 | 350,000 | -200,000 | 0.00% | 148,750 |
| 2024-04-19 | 2024-04-17 | 0.425 | 550,000 | +200,000 | 0.00% | 233,750 |
| 2024-03-26 | 2024-03-22 | 0.470 | 350,000 | -200,000 | 0.00% | 164,500 |
| 2024-03-25 | 2024-03-21 | 0.475 | 550,000 | +200,000 | 0.00% | 261,250 |
| 2024-03-13 | 2024-03-11 | 0.435 | 350,000 | -40,000 | 0.00% | 152,250 |
| 2024-03-12 | 2024-03-08 | 0.415 | 390,000 | -440,000 | 0.00% | 161,850 |
| 2024-03-11 | 2024-03-07 | 0.415 | 830,000 | +460,000 | 0.00% | 344,450 |
| 2024-03-08 | 2024-03-06 | 0.430 | 370,000 | +20,000 | 0.00% | 159,100 |
| 2024-02-20 | 2024-02-16 | 0.460 | 350,000 | -20,000 | 0.00% | 161,000 |
| 2024-02-14 | 2024-02-07 | 0.415 | 370,000 | -1,730,000 | 0.00% | 153,550 |
| 2024-02-08 | 2024-02-06 | 0.420 | 2,100,000 | +1,710,000 | 0.01% | 882,000 |
| 2024-02-02 | 2024-01-31 | 0.390 | 390,000 | -280,000 | 0.00% | 152,100 |
| 2024-02-01 | 2024-01-30 | 0.395 | 670,000 | +280,000 | 0.00% | 264,650 |
| 2024-01-24 | 2024-01-22 | 0.400 | 390,000 | -1,180,000 | 0.00% | 156,000 |
| 2024-01-23 | 2024-01-19 | 0.430 | 1,570,000 | +1,200,000 | 0.01% | 675,100 |
| 2024-01-19 | 2024-01-17 | 0.435 | 370,000 | +20,000 | 0.00% | 160,950 |
| 2023-12-19 | 2023-12-15 | 0.485 | 350,000 | -20,000 | 0.00% | 169,750 |
| 2023-12-15 | 2023-12-13 | 0.470 | 370,000 | +20,000 | 0.00% | 173,900 |
| 2023-12-14 | 2023-12-12 | 0.495 | 350,000 | -20,000 | 0.00% | 173,250 |
| 2023-12-13 | 2023-12-11 | 0.490 | 370,000 | +20,000 | 0.00% | 181,300 |
| 2023-11-17 | 2023-11-15 | 0.530 | 350,000 | -1,990,000 | 0.00% | 185,500 |
| 2023-11-16 | 2023-11-14 | 0.520 | 2,340,000 | +2,190,000 | 0.01% | 1,216,800 |
| 2023-11-15 | 2023-11-13 | 0.570 | 150,000 | -300,000 | 0.00% | 85,500 |
| 2023-11-14 | 2023-11-10 | 0.540 | 450,000 | -2,700,000 | 0.00% | 243,000 |
| 2023-11-13 | 2023-11-09 | 0.560 | 3,150,000 | +3,000,000 | 0.01% | 1,764,000 |
| 2023-11-10 | 2023-11-08 | 0.580 | 150,000 | -200,000 | 0.00% | 87,000 |
| 2023-11-08 | 2023-11-06 | 0.540 | 350,000 | -340,000 | 0.00% | 189,000 |
| 2023-11-07 | 2023-11-03 | 0.520 | 690,000 | -160,000 | 0.00% | 358,800 |
| 2023-11-06 | 2023-11-02 | 0.510 | 850,000 | +500,000 | 0.00% | 433,500 |
| 2023-11-01 | 2023-10-30 | 0.510 | 350,000 | -400,000 | 0.00% | 178,500 |
| 2023-10-31 | 2023-10-27 | 0.500 | 750,000 | +400,000 | 0.00% | 375,000 |
| 2023-10-30 | 2023-10-26 | 0.500 | 350,000 | -400,000 | 0.00% | 175,000 |
| 2023-10-27 | 2023-10-25 | 0.500 | 750,000 | +400,000 | 0.00% | 375,000 |
| 2023-10-25 | 2023-10-20 | 0.510 | 350,000 | -200,000 | 0.00% | 178,500 |
| 2023-10-20 | 2023-10-18 | 0.520 | 550,000 | -240,000 | 0.00% | 286,000 |
| 2023-10-19 | 2023-10-17 | 0.540 | 790,000 | +390,000 | 0.00% | 426,600 |
| 2023-10-18 | 2023-10-16 | 0.550 | 400,000 | +50,000 | 0.00% | 220,000 |
| 2023-10-13 | 2023-10-11 | 0.560 | 350,000 | -200,000 | 0.00% | 196,000 |
| 2023-10-12 | 2023-10-10 | 0.550 | 550,000 | +200,000 | 0.00% | 302,500 |
| 2023-10-11 | 2023-10-09 | 0.540 | 350,000 | -1,860,000 | 0.00% | 189,000 |
| 2023-10-10 | 2023-10-06 | 0.560 | 2,210,000 | -1,010,000 | 0.01% | 1,237,600 |
| 2023-10-09 | 2023-10-05 | 0.560 | 3,220,000 | +1,110,000 | 0.01% | 1,803,200 |
| 2023-10-06 | 2023-10-04 | 0.550 | 2,110,000 | +360,000 | 0.01% | 1,160,500 |
| 2023-10-05 | 2023-10-03 | 0.570 | 1,750,000 | +1,500,000 | 0.01% | 997,500 |
| 2023-10-04 | 2023-09-29 | 0.620 | 250,000 | -100,000 | 0.00% | 155,000 |
| 2023-10-03 | 2023-09-28 | 0.590 | 350,000 | +200,000 | 0.00% | 206,500 |
| 2023-09-29 | 2023-09-27 | 0.600 | 150,000 | -710,000 | 0.00% | 90,000 |
| 2023-09-28 | 2023-09-26 | 0.570 | 860,000 | +310,000 | 0.00% | 490,200 |
| 2023-09-27 | 2023-09-25 | 0.560 | 550,000 | -600,000 | 0.00% | 308,000 |
| 2023-09-26 | 2023-09-22 | 0.570 | 1,150,000 | -1,870,000 | 0.00% | 655,500 |
| 2023-09-25 | 2023-09-21 | 0.550 | 3,020,000 | +2,460,000 | 0.01% | 1,661,000 |
| 2023-09-22 | 2023-09-20 | 0.580 | 560,000 | +210,000 | 0.00% | 324,800 |
| 2023-09-21 | 2023-09-19 | 0.550 | 350,000 | +100,000 | 0.00% | 192,500 |
| 2023-09-20 | 2023-09-18 | 0.550 | 250,000 | -380,000 | 0.00% | 137,500 |
| 2023-09-19 | 2023-09-15 | 0.550 | 630,000 | -400,000 | 0.00% | 346,500 |
| 2023-09-18 | 2023-09-14 | 0.510 | 1,030,000 | +480,000 | 0.00% | 525,300 |
| 2023-09-13 | 2023-09-11 | 0.510 | 550,000 | -280,000 | 0.00% | 280,500 |
| 2023-09-12 | 2023-09-07 | 0.500 | 830,000 | +240,000 | 0.00% | 415,000 |
| 2023-09-11 | 2023-09-06 | 0.520 | 590,000 | -160,000 | 0.00% | 306,800 |
| 2023-09-07 | 2023-09-05 | 0.530 | 750,000 | +400,000 | 0.00% | 397,500 |
| 2023-08-31 | 2023-08-29 | 0.540 | 350,000 | -1,370,000 | 0.00% | 189,000 |
| 2023-08-30 | 2023-08-28 | 0.520 | 1,720,000 | -1,130,000 | 0.01% | 894,400 |
| 2023-08-29 | 2023-08-25 | 0.530 | 2,850,000 | +770,000 | 0.01% | 1,510,500 |
| 2023-08-28 | 2023-08-24 | 0.550 | 2,080,000 | +1,530,000 | 0.01% | 1,144,000 |
| 2023-08-22 | 2023-08-18 | 0.485 | 550,000 | -1,800,000 | 0.00% | 266,750 |
| 2023-08-21 | 2023-08-17 | 0.520 | 2,350,000 | -2,000,000 | 0.01% | 1,222,000 |
| 2023-08-18 | 2023-08-16 | 0.520 | 4,350,000 | +3,800,000 | 0.02% | 2,262,000 |
| 2023-08-16 | 2023-08-14 | 0.530 | 550,000 | -3,000,000 | 0.00% | 291,500 |
| 2023-08-15 | 2023-08-11 | 0.520 | 3,550,000 | +3,000,000 | 0.01% | 1,846,000 |
| 2023-08-14 | 2023-08-10 | 0.530 | 550,000 | -1,110,000 | 0.00% | 291,500 |
| 2023-08-11 | 2023-08-09 | 0.510 | 1,660,000 | +1,310,000 | 0.01% | 846,600 |
| 2023-08-10 | 2023-08-08 | 0.530 | 350,000 | -200,000 | 0.00% | 185,500 |
| 2023-08-07 | 2023-08-03 | 0.465 | 550,000 | -200,000 | 0.00% | 255,750 |
| 2023-08-04 | 2023-08-02 | 0.460 | 750,000 | +200,000 | 0.00% | 345,000 |
| 2023-08-02 | 2023-07-31 | 0.475 | 550,000 | -500,000 | 0.00% | 261,250 |
| 2023-08-01 | 2023-07-28 | 0.475 | 1,050,000 | +500,000 | 0.00% | 498,750 |
| 2023-07-28 | 2023-07-26 | 0.460 | 550,000 | -160,000 | 0.00% | 253,000 |
| 2023-07-27 | 2023-07-25 | 0.460 | 710,000 | +160,000 | 0.00% | 326,600 |
| 2023-07-20 | 2023-07-18 | 0.470 | 550,000 | -520,000 | 0.00% | 258,500 |
| 2023-07-19 | 2023-07-14 | 0.470 | 1,070,000 | +320,000 | 0.00% | 502,900 |
| 2023-07-18 | 2023-07-13 | 0.480 | 750,000 | -1,200,000 | 0.00% | 360,000 |
| 2023-07-14 | 2023-07-12 | 0.475 | 1,950,000 | +1,000,000 | 0.01% | 926,250 |
| 2023-07-13 | 2023-07-11 | 0.460 | 950,000 | +180,000 | 0.00% | 437,000 |
| 2023-07-12 | 2023-07-10 | 0.430 | 770,000 | -2,000,000 | 0.00% | 331,100 |
| 2023-07-11 | 2023-07-07 | 0.410 | 2,770,000 | +2,000,000 | 0.01% | 1,135,700 |
| 2023-07-10 | 2023-07-06 | 0.430 | 770,000 | +20,000 | 0.00% | 331,100 |
| 2023-07-07 | 2023-07-05 | 0.435 | 750,000 | -5,080,000 | 0.00% | 326,250 |
| 2023-07-06 | 2023-07-04 | 0.455 | 5,830,000 | +5,060,000 | 0.02% | 2,652,650 |
| 2023-05-22 | 2023-05-18 | 0.440 | 770,000 | -400,000 | 0.00% | 338,800 |
| 2023-05-19 | 2023-05-17 | 0.435 | 1,170,000 | -2,260,000 | 0.00% | 508,950 |
| 2023-05-18 | 2023-05-16 | 0.450 | 3,430,000 | +2,680,000 | 0.01% | 1,543,500 |
| 2023-05-08 | 2023-05-04 | 0.475 | 750,000 | -1,200,000 | 0.00% | 356,250 |
| 2023-05-05 | 2023-05-03 | 0.455 | 1,950,000 | +640,000 | 0.01% | 887,250 |
| 2023-05-04 | 2023-05-02 | 0.490 | 1,310,000 | +560,000 | 0.00% | 641,900 |
| 2023-04-26 | 2023-04-24 | 0.495 | 750,000 | -300,000 | 0.00% | 371,250 |
| 2023-04-24 | 2023-04-20 | 0.520 | 1,050,000 | -640,000 | 0.00% | 546,000 |
| 2023-04-21 | 2023-04-19 | 0.530 | 1,690,000 | +740,000 | 0.01% | 895,700 |
| 2023-04-20 | 2023-04-18 | 0.530 | 950,000 | -100,000 | 0.00% | 503,500 |
| 2023-04-19 | 2023-04-17 | 0.540 | 1,050,000 | +300,000 | 0.00% | 567,000 |
| 2023-03-27 | 2023-03-23 | 0.510 | 750,000 | -20,000 | 0.00% | 382,500 |
| 2023-03-09 | 2023-03-07 | 0.495 | 770,000 | +20,000 | 0.00% | 381,150 |
| 2023-03-08 | 2023-03-06 | 0.510 | 750,000 | -100,000 | 0.00% | 382,500 |
| 2023-03-07 | 2023-03-03 | 0.520 | 850,000 | +100,000 | 0.00% | 442,000 |
| 2023-02-28 | 2023-02-24 | 0.500 | 750,000 | +300,000 | 0.00% | 375,000 |
| 2023-02-24 | 2023-02-22 | 0.520 | 450,000 | -500,000 | 0.00% | 234,000 |
| 2023-02-23 | 2023-02-21 | 0.520 | 950,000 | -500,000 | 0.00% | 494,000 |
| 2023-02-22 | 2023-02-20 | 0.530 | 1,450,000 | +1,000,000 | 0.01% | 768,500 |
| 2023-02-20 | 2023-02-16 | 0.530 | 450,000 | -3,500,000 | 0.00% | 238,500 |
| 2023-02-17 | 2023-02-15 | 0.530 | 3,950,000 | +3,500,000 | 0.01% | 2,093,500 |
| 2023-02-14 | 2023-02-10 | 0.550 | 450,000 | -700,000 | 0.00% | 247,500 |
| 2023-02-13 | 2023-02-09 | 0.560 | 1,150,000 | +700,000 | 0.00% | 644,000 |
| 2023-02-09 | 2023-02-07 | 0.560 | 450,000 | -800,000 | 0.00% | 252,000 |
| 2023-02-08 | 2023-02-06 | 0.560 | 1,250,000 | +800,000 | 0.00% | 700,000 |
| 2023-02-06 | 2023-02-02 | 0.590 | 450,000 | -4,600,000 | 0.00% | 265,500 |
| 2023-02-03 | 2023-02-01 | 0.580 | 5,050,000 | +4,700,000 | 0.02% | 2,929,000 |
| 2023-02-02 | 2023-01-31 | 0.590 | 350,000 | -3,730,000 | 0.00% | 206,500 |
| 2023-02-01 | 2023-01-30 | 0.600 | 4,080,000 | +3,730,000 | 0.02% | 2,448,000 |
| 2023-01-31 | 2023-01-27 | 0.660 | 350,000 | -1,000,000 | 0.00% | 231,000 |
| 2023-01-30 | 2023-01-26 | 0.670 | 1,350,000 | +200,000 | 0.01% | 904,500 |
| 2023-01-27 | 2023-01-20 | 0.670 | 1,150,000 | -1,200,000 | 0.00% | 770,500 |
| 2023-01-26 | 2023-01-19 | 0.600 | 2,350,000 | +2,000,000 | 0.01% | 1,410,000 |
| 2023-01-18 | 2023-01-16 | 0.620 | 350,000 | -200,000 | 0.00% | 217,000 |
| 2023-01-17 | 2023-01-13 | 0.610 | 550,000 | +200,000 | 0.00% | 335,500 |
| 2023-01-12 | 2023-01-10 | 0.620 | 350,000 | -3,520,000 | 0.00% | 217,000 |
| 2023-01-11 | 2023-01-09 | 0.620 | 3,870,000 | +3,520,000 | 0.01% | 2,399,400 |
| 2023-01-06 | 2023-01-04 | 0.630 | 350,000 | -2,000,000 | 0.00% | 220,500 |
| 2023-01-05 | 2023-01-03 | 0.600 | 2,350,000 | +2,000,000 | 0.01% | 1,410,000 |
| 2022-12-28 | 2022-12-22 | 0.570 | 350,000 | -4,010,000 | 0.00% | 199,500 |
| 2022-12-23 | 2022-12-21 | 0.550 | 4,360,000 | +4,010,000 | 0.02% | 2,398,000 |
| 2022-12-22 | 2022-12-20 | 0.520 | 350,000 | -3,770,000 | 0.00% | 182,000 |
| 2022-12-21 | 2022-12-19 | 0.530 | 4,120,000 | +3,270,000 | 0.02% | 2,183,600 |
| 2022-12-20 | 2022-12-16 | 0.580 | 850,000 | +500,000 | 0.00% | 493,000 |
| 2022-12-12 | 2022-12-08 | 0.590 | 350,000 | -100,000 | 0.00% | 206,500 |
| 2022-12-08 | 2022-12-06 | 0.520 | 450,000 | -3,300,000 | 0.00% | 234,000 |
| 2022-12-07 | 2022-12-05 | 0.530 | 3,750,000 | +3,100,000 | 0.01% | 1,987,500 |
| 2022-12-06 | 2022-12-02 | 0.510 | 650,000 | +200,000 | 0.00% | 331,500 |
| 2022-12-05 | 2022-12-01 | 0.445 | 450,000 | -100,000 | 0.00% | 200,250 |
| 2022-12-02 | 2022-11-30 | 0.425 | 550,000 | -160,000 | 0.00% | 233,750 |
| 2022-12-01 | 2022-11-29 | 0.435 | 710,000 | +160,000 | 0.00% | 308,850 |
| 2022-11-28 | 2022-11-24 | 0.405 | 550,000 | +100,000 | 0.00% | 222,750 |
| 2022-11-18 | 2022-11-16 | 0.410 | 450,000 | -3,400,000 | 0.00% | 184,500 |
| 2022-11-17 | 2022-11-15 | 0.455 | 3,850,000 | +3,400,000 | 0.01% | 1,751,750 |
| 2022-11-16 | 2022-11-14 | 0.420 | 450,000 | -100,000 | 0.00% | 189,000 |
| 2022-11-10 | 2022-11-08 | 0.390 | 550,000 | +100,000 | 0.00% | 214,500 |
| 2022-11-07 | 2022-11-03 | 0.395 | 450,000 | -100,000 | 0.00% | 177,750 |
| 2022-11-04 | 2022-11-02 | 0.370 | 550,000 | -250,000 | 0.00% | 203,500 |
| 2022-11-02 | 2022-10-31 | 0.290 | 800,000 | +130,000 | 0.00% | 232,000 |
| 2022-10-28 | 2022-10-26 | 0.310 | 670,000 | -130,000 | 0.00% | 207,700 |
| 2022-10-26 | 2022-10-24 | 0.285 | 800,000 | +130,000 | 0.00% | 228,000 |
| 2022-10-18 | 2022-10-14 | 0.320 | 670,000 | -1,000,000 | 0.00% | 214,400 |
| 2022-10-17 | 2022-10-13 | 0.300 | 1,670,000 | +1,000,000 | 0.01% | 501,000 |
| 2022-10-13 | 2022-10-11 | 0.340 | 670,000 | -2,850,000 | 0.00% | 227,800 |
| 2022-10-12 | 2022-10-10 | 0.355 | 3,520,000 | +2,850,000 | 0.01% | 1,249,600 |
| 2022-10-11 | 2022-10-07 | 0.340 | 670,000 | +20,000 | 0.00% | 227,800 |
| 2022-09-02 | 2022-08-31 | 0.620 | 650,000 | -20,000 | 0.00% | 403,000 |
| 2022-08-23 | 2022-08-19 | 0.620 | 670,000 | -100,000 | 0.00% | 415,400 |
| 2022-08-22 | 2022-08-18 | 0.610 | 770,000 | +20,000 | 0.00% | 469,700 |
| 2022-08-18 | 2022-08-16 | 0.620 | 750,000 | -20,000 | 0.00% | 465,000 |
| 2022-08-15 | 2022-08-11 | 0.620 | 770,000 | +20,000 | 0.00% | 477,400 |
| 2022-08-04 | 2022-08-02 | 0.610 | 750,000 | +100,000 | 0.00% | 457,500 |
| 2022-07-22 | 2022-07-20 | 0.690 | 650,000 | -2,420,000 | 0.00% | 448,500 |
| 2022-07-21 | 2022-07-19 | 0.690 | 3,070,000 | +2,420,000 | 0.01% | 2,118,300 |
| 2022-07-13 | 2022-07-11 | 0.710 | 650,000 | +100,000 | 0.00% | 461,500 |
| 2022-07-08 | 2022-07-06 | 0.730 | 550,000 | -1,900,000 | 0.00% | 401,500 |
| 2022-07-07 | 2022-07-05 | 0.750 | 2,450,000 | +1,900,000 | 0.01% | 1,837,500 |
| 2022-07-06 | 2022-07-04 | 0.780 | 550,000 | +100,000 | 0.00% | 429,000 |
| 2022-07-05 | 2022-06-30 | 0.770 | 450,000 | -3,900,000 | 0.00% | 346,500 |
| 2022-07-04 | 2022-06-29 | 0.770 | 4,350,000 | +3,900,000 | 0.02% | 3,349,500 |
| 2022-06-27 | 2022-06-23 | 0.770 | 450,000 | +100,000 | 0.00% | 346,500 |
| 2022-06-23 | 2022-06-21 | 0.780 | 350,000 | -1,790,000 | 0.00% | 273,000 |
| 2022-06-22 | 2022-06-20 | 0.740 | 2,140,000 | -140,000 | 0.01% | 1,583,600 |
| 2022-06-21 | 2022-06-17 | 0.730 | 2,280,000 | +1,830,000 | 0.01% | 1,664,400 |
| 2022-06-20 | 2022-06-16 | 0.740 | 450,000 | -840,000 | 0.00% | 333,000 |
| 2022-06-17 | 2022-06-15 | 0.740 | 1,290,000 | +740,000 | 0.00% | 954,600 |
| 2022-06-16 | 2022-06-14 | 0.740 | 550,000 | +100,000 | 0.00% | 407,000 |
| 2022-06-13 | 2022-06-09 | 0.790 | 450,000 | -140,000 | 0.00% | 355,500 |
| 2022-06-10 | 2022-06-08 | 0.770 | 590,000 | +40,000 | 0.00% | 454,300 |
| 2022-06-02 | 2022-05-31 | 0.690 | 550,000 | -2,000,000 | 0.00% | 379,500 |
| 2022-06-01 | 2022-05-30 | 0.700 | 2,550,000 | +1,800,000 | 0.01% | 1,785,000 |
| 2022-05-30 | 2022-05-26 | 0.650 | 750,000 | -200,000 | 0.00% | 487,500 |
| 2022-05-27 | 2022-05-25 | 0.630 | 950,000 | +300,000 | 0.00% | 598,500 |
| 2022-04-19 | 2022-04-13 | 0.680 | 650,000 | -300,000 | 0.00% | 442,000 |
| 2022-04-14 | 2022-04-12 | 0.660 | 950,000 | +300,000 | 0.00% | 627,000 |
| 2022-04-11 | 2022-04-07 | 0.680 | 650,000 | +100,000 | 0.00% | 442,000 |
| 2022-03-24 | 2022-03-22 | 0.670 | 550,000 | -100,000 | 0.00% | 368,500 |
| 2022-03-17 | 2022-03-15 | 0.500 | 650,000 | +100,000 | 0.00% | 325,000 |
| 2022-03-09 | 2022-03-07 | 0.710 | 550,000 | +100,000 | 0.00% | 390,500 |
| 2022-02-16 | 2022-02-14 | 0.840 | 450,000 | -100,000 | 0.00% | 378,000 |
| 2022-02-10 | 2022-02-08 | 0.780 | 550,000 | +100,000 | 0.00% | 429,000 |
| 2022-01-27 | 2022-01-25 | 0.820 | 450,000 | +100,000 | 0.00% | 369,000 |
| 2022-01-25 | 2022-01-21 | 0.860 | 350,000 | -100,000 | 0.00% | 301,000 |
| 2022-01-13 | 2022-01-11 | 0.820 | 450,000 | -100,000 | 0.00% | 369,000 |
| 2022-01-04 | 2021-12-31 | 0.710 | 550,000 | -300,000 | 0.00% | 390,500 |
| 2022-01-03 | 2021-12-29 | 0.700 | 850,000 | +300,000 | 0.00% | 595,000 |
| 2021-12-13 | 2021-12-09 | 0.780 | 550,000 | -80,000 | 0.00% | 429,000 |
| 2021-12-10 | 2021-12-08 | 0.760 | 630,000 | -760,000 | 0.00% | 478,800 |
| 2021-12-09 | 2021-12-07 | 0.770 | 1,390,000 | +760,000 | 0.01% | 1,070,300 |
| 2021-12-06 | 2021-12-02 | 0.780 | 630,000 | +80,000 | 0.00% | 491,400 |
| 2021-12-02 | 2021-11-30 | 0.800 | 550,000 | +100,000 | 0.00% | 440,000 |
| 2021-11-16 | 2021-11-12 | 0.870 | 450,000 | -90,000 | 0.00% | 391,500 |
| 2021-11-15 | 2021-11-11 | 0.860 | 540,000 | -10,000 | 0.00% | 464,400 |
| 2021-11-01 | 2021-10-28 | 0.840 | 550,000 | -100,000 | 0.00% | 462,000 |
| 2021-10-29 | 2021-10-27 | 0.830 | 650,000 | +200,000 | 0.00% | 539,500 |
| 2021-10-28 | 2021-10-26 | 0.870 | 450,000 | -500,000 | 0.00% | 391,500 |
| 2021-10-27 | 2021-10-25 | 0.860 | 950,000 | +500,000 | 0.00% | 817,000 |
| 2021-10-15 | 2021-10-11 | 0.880 | 450,000 | -300,000 | 0.00% | 396,000 |
| 2021-10-11 | 2021-10-07 | 0.880 | 750,000 | +300,000 | 0.00% | 660,000 |
| 2021-10-08 | 2021-10-06 | 0.890 | 450,000 | -570,000 | 0.00% | 400,500 |
| 2021-10-07 | 2021-10-05 | 0.840 | 1,020,000 | +570,000 | 0.00% | 856,800 |
| 2021-09-07 | 2021-09-03 | 0.820 | 450,000 | -500,000 | 0.00% | 369,000 |
| 2021-09-06 | 2021-09-02 | 0.820 | 950,000 | +300,000 | 0.00% | 779,000 |
| 2021-09-03 | 2021-09-01 | 0.800 | 650,000 | +200,000 | 0.00% | 520,000 |
| 2021-09-02 | 2021-08-31 | 0.830 | 450,000 | -110,000 | 0.00% | 373,500 |
| 2021-09-01 | 2021-08-30 | 0.800 | 560,000 | +110,000 | 0.00% | 448,000 |
| 2021-07-29 | 2021-07-27 | 0.910 | 450,000 | +100,000 | 0.00% | 409,500 |
| 2021-07-12 | 2021-07-08 | 1.000 | 350,000 | +100,000 | 0.00% | 350,000 |
| 2021-06-28 | 2021-06-24 | 1.080 | 250,000 | +100,000 | 0.00% | 270,000 |
| 2021-06-16 | 2021-06-11 | 1.060 | 150,000 | -400,000 | 0.00% | 159,000 |
| 2021-06-15 | 2021-06-10 | 1.050 | 550,000 | +400,000 | 0.00% | 577,500 |
| 2021-06-11 | 2021-06-09 | 1.080 | 150,000 | -100,000 | 0.00% | 162,000 |
| 2021-06-03 | 2021-06-01 | 1.060 | 250,000 | -100,000 | 0.00% | 265,000 |
| 2021-05-17 | 2021-05-13 | 1.000 | 350,000 | +100,000 | 0.00% | 350,000 |
| 2021-05-12 | 2021-05-10 | 1.050 | 250,000 | -500,000 | 0.00% | 262,500 |
| 2021-05-11 | 2021-05-07 | 1.050 | 750,000 | +600,000 | 0.00% | 787,500 |
| 2021-05-07 | 2021-05-05 | 1.080 | 150,000 | -500,000 | 0.00% | 162,000 |
| 2021-05-06 | 2021-05-04 | 1.100 | 650,000 | +500,000 | 0.00% | 715,000 |
| 2021-04-26 | 2021-04-22 | 1.110 | 150,000 | -10,000 | 0.00% | 166,500 |
| 2021-04-23 | 2021-04-21 | 1.100 | 160,000 | +10,000 | 0.00% | 176,000 |
| 2021-04-20 | 2021-04-16 | 1.060 | 150,000 | -100,000 | 0.00% | 159,000 |
| 2021-04-12 | 2021-04-08 | 1.050 | 250,000 | -100,000 | 0.00% | 262,500 |
| 2021-04-01 | 2021-03-30 | 1.020 | 350,000 | -20,000 | 0.00% | 357,000 |
| 2021-03-25 | 2021-03-23 | 1.000 | 370,000 | +120,000 | 0.00% | 370,000 |
| 2021-03-22 | 2021-03-18 | 1.040 | 250,000 | -20,000 | 0.00% | 260,000 |
| 2021-03-18 | 2021-03-16 | 1.040 | 270,000 | -100,000 | 0.00% | 280,800 |
| 2021-03-16 | 2021-03-12 | 1.000 | 370,000 | -100,000 | 0.00% | 370,000 |
| 2021-03-15 | 2021-03-11 | 1.010 | 470,000 | +50,000 | 0.00% | 474,700 |
| 2021-03-12 | 2021-03-10 | 1.000 | 420,000 | +50,000 | 0.00% | 420,000 |
| 2021-03-10 | 2021-03-08 | 0.990 | 370,000 | +100,000 | 0.00% | 366,300 |
| 2021-03-08 | 2021-03-04 | 1.030 | 270,000 | +100,000 | 0.00% | 278,100 |
| 2021-03-04 | 2021-03-02 | 1.040 | 170,000 | +20,000 | 0.00% | 176,800 |
| 2021-02-25 | 2021-02-23 | 1.160 | 150,000 | -1,000,000 | 0.00% | 174,000 |
| 2021-02-24 | 2021-02-22 | 1.120 | 1,150,000 | +500,000 | 0.00% | 1,288,000 |
| 2021-02-23 | 2021-02-19 | 1.200 | 650,000 | +330,000 | 0.00% | 780,000 |
| 2021-02-22 | 2021-02-18 | 1.200 | 320,000 | +170,000 | 0.00% | 384,000 |
| 2021-02-19 | 2021-02-17 | 1.330 | 150,000 | -160,000 | 0.00% | 199,500 |
| 2021-02-18 | 2021-02-16 | 1.440 | 310,000 | -170,000 | 0.00% | 446,400 |
| 2021-02-17 | 2021-02-11 | 1.070 | 480,000 | +300,000 | 0.00% | 513,600 |
| 2021-02-05 | 2021-02-03 | 1.080 | 180,000 | -30,000 | 0.00% | 194,400 |
| 2021-02-04 | 2021-02-02 | 1.030 | 210,000 | -100,000 | 0.00% | 216,300 |
| 2021-02-03 | 2021-02-01 | 1.000 | 310,000 | -730,000 | 0.00% | 310,000 |
| 2021-02-02 | 2021-01-29 | 0.980 | 1,040,000 | +730,000 | 0.00% | 1,019,200 |
| 2021-02-01 | 2021-01-28 | 1.030 | 310,000 | -70,000 | 0.00% | 319,300 |
| 2021-01-29 | 2021-01-27 | 0.980 | 380,000 | -60,000 | 0.00% | 372,400 |
| 2021-01-28 | 2021-01-26 | 0.990 | 440,000 | +110,000 | 0.00% | 435,600 |
| 2021-01-27 | 2021-01-25 | 1.030 | 330,000 | -100,000 | 0.00% | 339,900 |
| 2021-01-26 | 2021-01-22 | 1.000 | 430,000 | +30,000 | 0.00% | 430,000 |
| 2021-01-25 | 2021-01-21 | 1.020 | 400,000 | +10,000 | 0.00% | 408,000 |
| 2021-01-22 | 2021-01-20 | 1.030 | 390,000 | -50,000 | 0.00% | 401,700 |
| 2021-01-21 | 2021-01-19 | 1.000 | 440,000 | +100,000 | 0.00% | 440,000 |
| 2021-01-20 | 2021-01-18 | 0.980 | 340,000 | -350,000 | 0.00% | 333,200 |
| 2021-01-19 | 2021-01-15 | 0.980 | 690,000 | +400,000 | 0.00% | 676,200 |
| 2021-01-12 | 2021-01-08 | 0.950 | 290,000 | -20,000 | 0.00% | 275,500 |
| 2021-01-06 | 2021-01-04 | 0.940 | 310,000 | +20,000 | 0.00% | 291,400 |
| 2021-01-05 | 2020-12-31 | 0.960 | 290,000 | -40,000 | 0.00% | 278,400 |
| 2020-12-29 | 2020-12-24 | 0.940 | 330,000 | +20,000 | 0.00% | 310,200 |
| 2020-12-28 | 2020-12-22 | 0.930 | 310,000 | -980,000 | 0.00% | 288,300 |
| 2020-12-22 | 2020-12-18 | 0.970 | 1,290,000 | +810,000 | 0.00% | 1,251,300 |
| 2020-12-21 | 2020-12-17 | 1.010 | 480,000 | +240,000 | 0.00% | 484,800 |
| 2020-12-18 | 2020-12-16 | 1.010 | 240,000 | -50,000 | 0.00% | 242,400 |
| 2020-12-09 | 2020-12-07 | 0.980 | 290,000 | -400,000 | 0.00% | 284,200 |
| 2020-12-08 | 2020-12-04 | 1.000 | 690,000 | +500,000 | 0.00% | 690,000 |
| 2020-12-02 | 2020-11-30 | 1.040 | 190,000 | -200,000 | 0.00% | 197,600 |
| 2020-12-01 | 2020-11-27 | 1.020 | 390,000 | +200,000 | 0.00% | 397,800 |
| 2020-11-17 | 2020-11-13 | 1.030 | 190,000 | -100,000 | 0.00% | 195,700 |
| 2020-11-16 | 2020-11-12 | 1.020 | 290,000 | +100,000 | 0.00% | 295,800 |
| 2020-10-09 | 2020-10-07 | 1.190 | 190,000 | -350,000 | 0.00% | 226,100 |
| 2020-10-08 | 2020-10-06 | 1.180 | 540,000 | +350,000 | 0.00% | 637,200 |
| 2020-09-18 | 2020-09-16 | 1.180 | 190,000 | -200,000 | 0.00% | 224,200 |
| 2020-09-17 | 2020-09-15 | 1.120 | 390,000 | +200,000 | 0.00% | 436,800 |
| 2020-09-08 | 2020-09-04 | 1.190 | 190,000 | -100,000 | 0.00% | 226,100 |
| 2020-09-07 | 2020-09-03 | 1.190 | 290,000 | +100,000 | 0.00% | 345,100 |
| 2020-07-21 | 2020-07-17 | 1.160 | 190,000 | -500,000 | 0.00% | 220,400 |
| 2020-07-20 | 2020-07-16 | 1.080 | 690,000 | +400,000 | 0.00% | 745,200 |
| 2020-07-17 | 2020-07-15 | 1.170 | 290,000 | -550,000 | 0.00% | 339,300 |
| 2020-07-16 | 2020-07-14 | 1.170 | 840,000 | -170,000 | 0.00% | 982,800 |
| 2020-07-15 | 2020-07-13 | 1.160 | 1,010,000 | -330,000 | 0.00% | 1,171,600 |
| 2020-07-14 | 2020-07-10 | 1.140 | 1,340,000 | +1,070,000 | 0.00% | 1,527,600 |
| 2020-07-13 | 2020-07-09 | 1.190 | 270,000 | +80,000 | 0.00% | 321,300 |
| 2020-07-03 | 2020-06-30 | 1.030 | 190,000 | -340,000 | 0.00% | 195,700 |
| 2020-07-02 | 2020-06-29 | 1.050 | 530,000 | +340,000 | 0.00% | 556,500 |
| 2020-06-17 | 2020-06-15 | 0.990 | 190,000 | -100,000 | 0.00% | 188,100 |
| 2020-06-16 | 2020-06-12 | 1.060 | 290,000 | +100,000 | 0.00% | 307,400 |
| 2020-06-10 | 2020-06-08 | 1.120 | 190,000 | -360,000 | 0.00% | 212,800 |
| 2020-06-09 | 2020-06-05 | 1.070 | 550,000 | +160,000 | 0.00% | 588,500 |
| 2020-06-02 | 2020-05-29 | 0.940 | 390,000 | +100,000 | 0.00% | 366,600 |
| 2020-05-13 | 2020-05-11 | 1.040 | 290,000 | -100,000 | 0.00% | 301,600 |
| 2020-05-08 | 2020-05-06 | 1.000 | 390,000 | -220,000 | 0.00% | 390,000 |
| 2020-05-07 | 2020-05-05 | 0.940 | 610,000 | +220,000 | 0.00% | 573,400 |
| 2020-05-05 | 2020-04-29 | 1.040 | 390,000 | -200,000 | 0.00% | 405,600 |
| 2020-05-04 | 2020-04-28 | 0.970 | 590,000 | +190,000 | 0.00% | 572,300 |
| 2020-04-27 | 2020-04-23 | 0.940 | 400,000 | +10,000 | 0.00% | 376,000 |
| 2020-04-21 | 2020-04-17 | 0.950 | 390,000 | -10,000 | 0.00% | 370,500 |
| 2020-04-20 | 2020-04-16 | 0.930 | 400,000 | +10,000 | 0.00% | 372,000 |
| 2020-04-16 | 2020-04-14 | 0.960 | 390,000 | +100,000 | 0.00% | 374,400 |
| 2020-04-15 | 2020-04-09 | 1.010 | 290,000 | -100,000 | 0.00% | 292,900 |
| 2020-04-09 | 2020-04-07 | 0.980 | 390,000 | -500,000 | 0.00% | 382,200 |
| 2020-04-08 | 2020-04-06 | 0.930 | 890,000 | +500,000 | 0.00% | 827,700 |
| 2020-04-06 | 2020-04-02 | 1.000 | 390,000 | +100,000 | 0.00% | 390,000 |
| 2020-04-02 | 2020-03-31 | 1.000 | 290,000 | -10,000 | 0.00% | 290,000 |
| 2020-03-24 | 2020-03-20 | 1.010 | 300,000 | -100,000 | 0.00% | 303,000 |
| 2020-03-16 | 2020-03-12 | 0.970 | 400,000 | +100,000 | 0.00% | 388,000 |
| 2020-03-12 | 2020-03-10 | 1.020 | 300,000 | -100,000 | 0.00% | 306,000 |
| 2020-03-11 | 2020-03-09 | 0.990 | 400,000 | +100,000 | 0.00% | 396,000 |
| 2020-03-06 | 2020-03-04 | 1.060 | 300,000 | -200,000 | 0.00% | 318,000 |
| 2020-03-05 | 2020-03-03 | 1.050 | 500,000 | -200,000 | 0.00% | 525,000 |
| 2020-03-04 | 2020-03-02 | 1.040 | 700,000 | +400,000 | 0.00% | 728,000 |
| 2020-02-28 | 2020-02-26 | 1.100 | 300,000 | -100,000 | 0.00% | 330,000 |
| 2020-02-27 | 2020-02-25 | 1.120 | 400,000 | +200,000 | 0.00% | 448,000 |
| 2020-02-24 | 2020-02-20 | 1.160 | 200,000 | -400,000 | 0.00% | 232,000 |
| 2020-02-21 | 2020-02-19 | 1.120 | 600,000 | +410,000 | 0.00% | 672,000 |
| 2020-02-18 | 2020-02-14 | 1.140 | 190,000 | -200,000 | 0.00% | 216,600 |
| 2020-02-17 | 2020-02-13 | 1.140 | 390,000 | +200,000 | 0.00% | 444,600 |
| 2020-02-06 | 2020-02-04 | 1.120 | 190,000 | -500,000 | 0.00% | 212,800 |
| 2020-02-05 | 2020-02-03 | 1.040 | 690,000 | +500,000 | 0.00% | 717,600 |
| 2020-01-29 | 2020-01-22 | 1.300 | 190,000 | -1,000,000 | 0.00% | 247,000 |
| 2020-01-23 | 2020-01-21 | 1.310 | 1,190,000 | +1,000,000 | 0.00% | 1,558,900 |
| 2020-01-03 | 2019-12-31 | 1.370 | 190,000 | -40,000 | 0.00% | 260,300 |
| 2020-01-02 | 2019-12-27 | 1.360 | 230,000 | +40,000 | 0.00% | 312,800 |
| 2019-12-19 | 2019-12-17 | 1.350 | 190,000 | -320,000 | 0.00% | 256,500 |
| 2019-12-18 | 2019-12-16 | 1.350 | 510,000 | +320,000 | 0.00% | 688,500 |
| 2019-11-14 | 2019-11-12 | 1.330 | 190,000 | -50,000 | 0.00% | 252,700 |
| 2019-11-13 | 2019-11-11 | 1.320 | 240,000 | -450,000 | 0.00% | 316,800 |
| 2019-11-12 | 2019-11-08 | 1.350 | 690,000 | +500,000 | 0.00% | 931,500 |
| 2019-11-06 | 2019-11-04 | 1.270 | 190,000 | -300,000 | 0.00% | 241,300 |
| 2019-11-05 | 2019-11-01 | 1.260 | 490,000 | +300,000 | 0.00% | 617,400 |
| 2019-11-01 | 2019-10-30 | 1.270 | 190,000 | -10,000 | 0.00% | 241,300 |
| 2019-10-31 | 2019-10-29 | 1.280 | 200,000 | -100,000 | 0.00% | 256,000 |
| 2019-10-30 | 2019-10-28 | 1.280 | 300,000 | +100,000 | 0.00% | 384,000 |
| 2019-10-21 | 2019-10-17 | 1.190 | 200,000 | -180,000 | 0.00% | 238,000 |
| 2019-10-18 | 2019-10-16 | 1.210 | 380,000 | +60,000 | 0.00% | 459,800 |
| 2019-10-17 | 2019-10-15 | 1.250 | 320,000 | +120,000 | 0.00% | 400,000 |
| 2019-09-30 | 2019-09-26 | 1.270 | 200,000 | -200,000 | 0.00% | 254,000 |
| 2019-09-27 | 2019-09-25 | 1.300 | 400,000 | +200,000 | 0.00% | 520,000 |
| 2019-09-04 | 2019-09-02 | 1.290 | 200,000 | -100,000 | 0.00% | 258,000 |
| 2019-09-03 | 2019-08-30 | 1.290 | 300,000 | +100,000 | 0.00% | 387,000 |
| 2019-08-29 | 2019-08-27 | 1.290 | 200,000 | -100,000 | 0.00% | 258,000 |
| 2019-08-28 | 2019-08-26 | 1.290 | 300,000 | +100,000 | 0.00% | 387,000 |
| 2019-08-26 | 2019-08-22 | 1.310 | 200,000 | -100,000 | 0.00% | 262,000 |
| 2019-08-23 | 2019-08-21 | 1.300 | 300,000 | -330,000 | 0.00% | 390,000 |
| 2019-08-22 | 2019-08-20 | 1.320 | 630,000 | +430,000 | 0.00% | 831,600 |
| 2019-08-21 | 2019-08-19 | 1.340 | 200,000 | -300,000 | 0.00% | 268,000 |
| 2019-08-20 | 2019-08-16 | 1.310 | 500,000 | +200,000 | 0.00% | 655,000 |
| 2019-08-19 | 2019-08-15 | 1.330 | 300,000 | -200,000 | 0.00% | 399,000 |
| 2019-08-16 | 2019-08-14 | 1.320 | 500,000 | +300,000 | 0.00% | 660,000 |
| 2019-08-12 | 2019-08-08 | 1.440 | 200,000 | -200,000 | 0.00% | 288,000 |
| 2019-08-09 | 2019-08-07 | 1.420 | 400,000 | +200,000 | 0.00% | 568,000 |
| 2019-07-22 | 2019-07-18 | 1.590 | 200,000 | -50,000 | 0.00% | 318,000 |
| 2019-07-19 | 2019-07-17 | 1.590 | 250,000 | +50,000 | 0.00% | 397,500 |
| 2019-07-18 | 2019-07-16 | 1.620 | 200,000 | -100,000 | 0.00% | 324,000 |
| 2019-07-17 | 2019-07-15 | 1.580 | 300,000 | +100,000 | 0.00% | 474,000 |
| 2019-06-19 | 2019-06-17 | 1.610 | 200,000 | -350,000 | 0.00% | 322,000 |
| 2019-06-18 | 2019-06-14 | 1.630 | 550,000 | +350,000 | 0.00% | 896,500 |
| 2019-06-11 | 2019-06-06 | 1.600 | 200,000 | -120,000 | 0.00% | 320,000 |
| 2019-06-10 | 2019-06-05 | 1.620 | 320,000 | +120,000 | 0.00% | 518,400 |
| 2019-05-24 | 2019-05-22 | 1.570 | 200,000 | -100,000 | 0.00% | 314,000 |
| 2019-05-22 | 2019-05-20 | 1.510 | 300,000 | -20,000 | 0.00% | 453,000 |
| 2019-05-21 | 2019-05-17 | 1.580 | 320,000 | -290,000 | 0.00% | 505,600 |
| 2019-05-20 | 2019-05-16 | 1.610 | 610,000 | +90,000 | 0.00% | 982,100 |
| 2019-05-17 | 2019-05-15 | 1.620 | 520,000 | -40,000 | 0.00% | 842,400 |
| 2019-05-16 | 2019-05-14 | 1.610 | 560,000 | +270,000 | 0.00% | 901,600 |
| 2019-05-15 | 2019-05-10 | 1.660 | 290,000 | -10,000 | 0.00% | 481,400 |
| 2019-05-14 | 2019-05-09 | 1.630 | 300,000 | +100,000 | 0.00% | 489,000 |
| 2019-05-10 | 2019-05-08 | 1.700 | 200,000 | -420,000 | 0.00% | 340,000 |
| 2019-05-09 | 2019-05-07 | 1.690 | 620,000 | +10,000 | 0.00% | 1,047,800 |
| 2019-05-08 | 2019-05-06 | 1.640 | 610,000 | +400,000 | 0.00% | 1,000,400 |
| 2019-04-01 | 2019-03-28 | 1.370 | 210,000 | -200,000 | 0.00% | 287,700 |
| 2019-03-29 | 2019-03-27 | 1.370 | 410,000 | +200,000 | 0.00% | 561,700 |
| 2019-02-26 | 2019-02-22 | 1.450 | 210,000 | -130,000 | 0.00% | 304,500 |
| 2019-02-25 | 2019-02-21 | 1.430 | 340,000 | +130,000 | 0.00% | 486,200 |
| 2019-02-15 | 2019-02-13 | 1.520 | 210,000 | -500,000 | 0.00% | 319,200 |
| 2019-02-14 | 2019-02-12 | 1.520 | 710,000 | +500,000 | 0.00% | 1,079,200 |
| 2019-01-15 | 2019-01-11 | 1.300 | 210,000 | -150,000 | 0.00% | 273,000 |
| 2019-01-14 | 2019-01-10 | 1.290 | 360,000 | +150,000 | 0.00% | 464,400 |
| 2019-01-09 | 2019-01-07 | 1.270 | 210,000 | -560,000 | 0.00% | 266,700 |
| 2019-01-08 | 2019-01-04 | 1.260 | 770,000 | +560,000 | 0.00% | 970,200 |
| 2019-01-02 | 2018-12-27 | 1.200 | 210,000 | -1,000,000 | 0.00% | 252,000 |
| 2018-12-28 | 2018-12-24 | 1.240 | 1,210,000 | +1,000,000 | 0.00% | 1,500,400 |
| 2018-12-21 | 2018-12-19 | 1.300 | 210,000 | -800,000 | 0.00% | 273,000 |
| 2018-12-20 | 2018-12-18 | 1.300 | 1,010,000 | +700,000 | 0.00% | 1,313,000 |
| 2018-12-19 | 2018-12-17 | 1.360 | 310,000 | +100,000 | 0.00% | 421,600 |
| 2018-12-18 | 2018-12-14 | 1.330 | 210,000 | -800,000 | 0.00% | 279,300 |
| 2018-12-17 | 2018-12-13 | 1.440 | 1,010,000 | +800,000 | 0.00% | 1,454,400 |
| 2018-12-13 | 2018-12-11 | 1.340 | 210,000 | -1,000,000 | 0.00% | 281,400 |
| 2018-12-12 | 2018-12-10 | 1.290 | 1,210,000 | +1,000,000 | 0.00% | 1,560,900 |
| 2018-11-15 | 2018-11-13 | 1.130 | 210,000 | -1,200,000 | 0.00% | 237,300 |
| 2018-11-14 | 2018-11-12 | 1.060 | 1,410,000 | -1,330,000 | 0.01% | 1,494,600 |
| 2018-11-13 | 2018-11-09 | 1.060 | 2,740,000 | +1,930,000 | 0.01% | 2,904,400 |
| 2018-11-09 | 2018-11-07 | 1.170 | 810,000 | +600,000 | 0.00% | 947,700 |
| 2018-09-26 | 2018-09-21 | 0.990 | 210,000 | -300,000 | 0.00% | 207,900 |
| 2018-09-24 | 2018-09-20 | 0.970 | 510,000 | +300,000 | 0.00% | 494,700 |
| 2018-09-21 | 2018-09-19 | 0.990 | 210,000 | -460,000 | 0.00% | 207,900 |
| 2018-09-20 | 2018-09-18 | 0.980 | 670,000 | +460,000 | 0.00% | 656,600 |
| 2018-09-12 | 2018-09-10 | 0.890 | 210,000 | -200,000 | 0.00% | 186,900 |
| 2018-09-11 | 2018-09-07 | 0.900 | 410,000 | +200,000 | 0.00% | 369,000 |
| 2018-08-23 | 2018-08-21 | 0.880 | 210,000 | -200,000 | 0.00% | 184,800 |
| 2018-08-22 | 2018-08-20 | 0.860 | 410,000 | -100,000 | 0.00% | 352,600 |
| 2018-08-21 | 2018-08-17 | 0.820 | 510,000 | +300,000 | 0.00% | 418,200 |
| 2018-07-18 | 2018-07-16 | 0.930 | 210,000 | -530,000 | 0.00% | 195,300 |
| 2018-07-17 | 2018-07-13 | 0.940 | 740,000 | +420,000 | 0.00% | 695,600 |
| 2018-06-29 | 2018-06-27 | 0.860 | 320,000 | -2,300,000 | 0.00% | 275,200 |
| 2018-06-28 | 2018-06-26 | 0.860 | 2,620,000 | +2,300,000 | 0.01% | 2,253,200 |
| 2018-06-27 | 2018-06-25 | 0.890 | 320,000 | -20,000 | 0.00% | 284,800 |
| 2018-06-25 | 2018-06-21 | 0.900 | 340,000 | -1,000,000 | 0.00% | 306,000 |
| 2018-06-22 | 2018-06-20 | 0.920 | 1,340,000 | +1,000,000 | 0.01% | 1,232,800 |
| 2018-06-20 | 2018-06-15 | 0.990 | 340,000 | -1,000,000 | 0.00% | 336,600 |
| 2018-06-19 | 2018-06-14 | 1.010 | 1,340,000 | +700,000 | 0.01% | 1,353,400 |
| 2018-06-14 | 2018-06-12 | 1.020 | 640,000 | +200,000 | 0.00% | 652,800 |
| 2018-06-13 | 2018-06-11 | 1.030 | 440,000 | -100,000 | 0.00% | 453,200 |
| 2018-06-12 | 2018-06-08 | 1.000 | 540,000 | +130,000 | 0.00% | 540,000 |
| 2018-06-11 | 2018-06-07 | 1.040 | 410,000 | -1,930,000 | 0.00% | 426,400 |
| 2018-06-08 | 2018-06-06 | 1.040 | 2,340,000 | +2,000,000 | 0.01% | 2,433,600 |
| 2018-06-05 | 2018-06-01 | 1.030 | 340,000 | -800,000 | 0.00% | 350,200 |
| 2018-06-04 | 2018-05-31 | 1.020 | 1,140,000 | -150,000 | 0.00% | 1,162,800 |
| 2018-06-01 | 2018-05-30 | 1.020 | 1,290,000 | -930,000 | 0.01% | 1,315,800 |
| 2018-05-31 | 2018-05-29 | 1.060 | 2,220,000 | +1,580,000 | 0.01% | 2,353,200 |
| 2018-05-30 | 2018-05-28 | 1.060 | 640,000 | -1,100,000 | 0.00% | 678,400 |
| 2018-05-29 | 2018-05-25 | 1.080 | 1,740,000 | +920,000 | 0.01% | 1,879,200 |
| 2018-05-28 | 2018-05-24 | 1.210 | 820,000 | +480,000 | 0.00% | 992,200 |
| 2018-05-25 | 2018-05-23 | 0.920 | 340,000 | -400,000 | 0.00% | 312,800 |
| 2018-05-24 | 2018-05-21 | 0.910 | 740,000 | +200,000 | 0.00% | 673,400 |
| 2018-05-23 | 2018-05-18 | 0.910 | 540,000 | -300,000 | 0.00% | 491,400 |
| 2018-05-21 | 2018-05-17 | 0.910 | 840,000 | +200,000 | 0.00% | 764,400 |
| 2018-05-18 | 2018-05-16 | 0.900 | 640,000 | +300,000 | 0.00% | 576,000 |
| 2018-05-09 | 2018-05-07 | 0.910 | 340,000 | -30,000 | 0.00% | 309,400 |
| 2018-04-30 | 2018-04-26 | 0.900 | 370,000 | +20,000 | 0.00% | 333,000 |
| 2018-04-26 | 2018-04-24 | 0.910 | 350,000 | +10,000 | 0.00% | 318,500 |
| 2018-04-20 | 2018-04-18 | 0.940 | 340,000 | -20,000 | 0.00% | 319,600 |
| 2018-04-19 | 2018-04-17 | 0.940 | 360,000 | +20,000 | 0.00% | 338,400 |
| 2018-04-17 | 2018-04-13 | 0.970 | 340,000 | -20,000 | 0.00% | 329,800 |
| 2018-04-12 | 2018-04-10 | 0.970 | 360,000 | +20,000 | 0.00% | 349,200 |
| 2018-03-07 | 2018-03-05 | 1.020 | 340,000 | -330,000 | 0.00% | 346,800 |
| 2018-03-06 | 2018-03-02 | 1.030 | 670,000 | +300,000 | 0.00% | 690,100 |
| 2018-03-02 | 2018-02-28 | 1.070 | 370,000 | -200,000 | 0.00% | 395,900 |
| 2018-03-01 | 2018-02-27 | 1.050 | 570,000 | +200,000 | 0.00% | 598,500 |
| 2018-02-06 | 2018-02-02 | 1.050 | 370,000 | -300,000 | 0.00% | 388,500 |
| 2018-02-05 | 2018-02-01 | 1.050 | 670,000 | +300,000 | 0.00% | 703,500 |
| 2018-01-23 | 2018-01-19 | 1.070 | 370,000 | -50,000 | 0.00% | 395,900 |
| 2018-01-22 | 2018-01-18 | 1.060 | 420,000 | +50,000 | 0.00% | 445,200 |
| 2018-01-18 | 2018-01-16 | 1.060 | 370,000 | -250,000 | 0.00% | 392,200 |
| 2018-01-17 | 2018-01-15 | 1.030 | 620,000 | +250,000 | 0.00% | 638,600 |
| 2018-01-05 | 2018-01-03 | 1.080 | 370,000 | -30,000 | 0.00% | 399,600 |
| 2017-12-29 | 2017-12-27 | 1.010 | 400,000 | -200,000 | 0.00% | 404,000 |
| 2017-12-28 | 2017-12-22 | 0.990 | 600,000 | -90,000 | 0.00% | 594,000 |
| 2017-12-27 | 2017-12-21 | 0.950 | 690,000 | -510,000 | 0.00% | 655,500 |
| 2017-12-22 | 2017-12-20 | 0.930 | 1,200,000 | +600,000 | 0.00% | 1,116,000 |
| 2017-12-21 | 2017-12-19 | 0.950 | 600,000 | -440,000 | 0.00% | 570,000 |
| 2017-12-20 | 2017-12-18 | 0.930 | 1,040,000 | +40,000 | 0.00% | 967,200 |
| 2017-12-18 | 2017-12-14 | 0.920 | 1,000,000 | -130,000 | 0.00% | 920,000 |
| 2017-12-15 | 2017-12-13 | 0.900 | 1,130,000 | +80,000 | 0.00% | 1,017,000 |
| 2017-12-14 | 2017-12-12 | 0.900 | 1,050,000 | +230,000 | 0.00% | 945,000 |
| 2017-12-12 | 2017-12-08 | 0.910 | 820,000 | -200,000 | 0.00% | 746,200 |
| 2017-12-08 | 2017-12-06 | 0.930 | 1,020,000 | +600,000 | 0.00% | 948,600 |
| 2017-12-07 | 2017-12-05 | 0.960 | 420,000 | -120,000 | 0.00% | 403,200 |
| 2017-12-05 | 2017-12-01 | 1.010 | 540,000 | +120,000 | 0.00% | 545,400 |
| 2017-12-04 | 2017-11-30 | 1.050 | 420,000 | -400,000 | 0.00% | 441,000 |
| 2017-12-01 | 2017-11-29 | 0.950 | 820,000 | -300,000 | 0.00% | 779,000 |
| 2017-11-30 | 2017-11-28 | 0.990 | 1,120,000 | +300,000 | 0.00% | 1,108,800 |
| 2017-11-28 | 2017-11-24 | 1.020 | 820,000 | +100,000 | 0.00% | 836,400 |
| 2017-11-27 | 2017-11-23 | 1.040 | 720,000 | -100,000 | 0.00% | 748,800 |
| 2017-11-24 | 2017-11-22 | 1.020 | 820,000 | +80,000 | 0.00% | 836,400 |
| 2017-11-23 | 2017-11-21 | 1.060 | 740,000 | -380,000 | 0.00% | 784,400 |
| 2017-11-22 | 2017-11-20 | 1.060 | 1,120,000 | +400,000 | 0.00% | 1,187,200 |
| 2017-11-21 | 2017-11-17 | 1.110 | 720,000 | -390,000 | 0.00% | 799,200 |
| 2017-11-20 | 2017-11-16 | 1.140 | 1,110,000 | -120,000 | 0.00% | 1,265,400 |
| 2017-11-17 | 2017-11-15 | 1.210 | 1,230,000 | -800,000 | 0.00% | 1,488,300 |
| 2017-11-16 | 2017-11-14 | 1.230 | 2,030,000 | -1,740,000 | 0.01% | 2,496,900 |
| 2017-11-15 | 2017-11-13 | 1.230 | 3,770,000 | +1,110,000 | 0.01% | 4,637,100 |
| 2017-11-14 | 2017-11-10 | 1.260 | 2,660,000 | +2,110,000 | 0.01% | 3,351,600 |
| 2017-11-13 | 2017-11-09 | 1.280 | 550,000 | -160,000 | 0.00% | 704,000 |
| 2017-11-10 | 2017-11-08 | 1.270 | 710,000 | -1,740,000 | 0.00% | 901,700 |
| 2017-11-09 | 2017-11-07 | 1.260 | 2,450,000 | +1,080,000 | 0.01% | 3,087,000 |
| 2017-11-08 | 2017-11-06 | 1.260 | 1,370,000 | +960,000 | 0.01% | 1,726,200 |
| 2017-11-07 | 2017-11-03 | 1.270 | 410,000 | -300,000 | 0.00% | 520,700 |
| 2017-11-06 | 2017-11-02 | 1.260 | 710,000 | -270,000 | 0.00% | 894,600 |
| 2017-11-03 | 2017-11-01 | 1.270 | 980,000 | -230,000 | 0.00% | 1,244,600 |
| 2017-11-02 | 2017-10-31 | 1.270 | 1,210,000 | +410,000 | 0.00% | 1,536,700 |
| 2017-11-01 | 2017-10-30 | 1.270 | 800,000 | +390,000 | 0.00% | 1,016,000 |
| 2017-10-31 | 2017-10-27 | 1.280 | 410,000 | -2,200,000 | 0.00% | 524,800 |
| 2017-10-30 | 2017-10-26 | 1.250 | 2,610,000 | +480,000 | 0.01% | 3,262,500 |
| 2017-10-27 | 2017-10-25 | 1.250 | 2,130,000 | +1,730,000 | 0.01% | 2,662,500 |
| 2017-10-26 | 2017-10-24 | 1.270 | 400,000 | -620,000 | 0.00% | 508,000 |
| 2017-10-25 | 2017-10-23 | 1.270 | 1,020,000 | +240,000 | 0.00% | 1,295,400 |
| 2017-10-24 | 2017-10-20 | 1.270 | 780,000 | +80,000 | 0.00% | 990,600 |
| 2017-10-23 | 2017-10-19 | 1.260 | 700,000 | +180,000 | 0.00% | 882,000 |
| 2017-10-19 | 2017-10-17 | 1.290 | 520,000 | -120,000 | 0.00% | 670,800 |
| 2017-10-18 | 2017-10-16 | 1.300 | 640,000 | +240,000 | 0.00% | 832,000 |
| 2017-10-13 | 2017-10-11 | 1.320 | 400,000 | -70,000 | 0.00% | 528,000 |
| 2017-10-12 | 2017-10-10 | 1.340 | 470,000 | -190,000 | 0.00% | 629,800 |
| 2017-10-11 | 2017-10-09 | 1.270 | 660,000 | -20,000 | 0.00% | 838,200 |
| 2017-10-10 | 2017-10-06 | 1.270 | 680,000 | -800,000 | 0.00% | 863,600 |
| 2017-10-09 | 2017-10-04 | 1.270 | 1,480,000 | +1,000,000 | 0.01% | 1,879,600 |
| 2017-10-06 | 2017-10-03 | 1.300 | 480,000 | -150,000 | 0.00% | 624,000 |
| 2017-10-04 | 2017-09-29 | 1.250 | 630,000 | -100,000 | 0.00% | 787,500 |
| 2017-10-03 | 2017-09-28 | 1.240 | 730,000 | +300,000 | 0.00% | 905,200 |
| 2017-09-29 | 2017-09-27 | 1.260 | 430,000 | -450,000 | 0.00% | 541,800 |
| 2017-09-28 | 2017-09-26 | 1.250 | 880,000 | -40,000 | 0.00% | 1,100,000 |
| 2017-09-27 | 2017-09-25 | 1.250 | 920,000 | +450,000 | 0.00% | 1,150,000 |
| 2017-09-26 | 2017-09-22 | 1.280 | 470,000 | -800,000 | 0.00% | 601,600 |
| 2017-09-25 | 2017-09-21 | 1.270 | 1,270,000 | +700,000 | 0.01% | 1,612,900 |
| 2017-09-22 | 2017-09-20 | 1.290 | 570,000 | -2,180,000 | 0.00% | 735,300 |
| 2017-09-21 | 2017-09-19 | 1.270 | 2,750,000 | +450,000 | 0.01% | 3,492,500 |
| 2017-09-20 | 2017-09-18 | 1.270 | 2,300,000 | +660,000 | 0.01% | 2,921,000 |
| 2017-09-19 | 2017-09-15 | 1.270 | 1,640,000 | +1,340,000 | 0.01% | 2,082,800 |
| 2017-09-15 | 2017-09-13 | 1.300 | 300,000 | -300,000 | 0.00% | 390,000 |
| 2017-09-14 | 2017-09-12 | 1.290 | 600,000 | +300,000 | 0.00% | 774,000 |
| 2017-09-11 | 2017-09-07 | 1.320 | 300,000 | +100,000 | 0.00% | 396,000 |
| 2017-09-08 | 2017-09-06 | 1.320 | 200,000 | -1,120,000 | 0.00% | 264,000 |
| 2017-09-07 | 2017-09-05 | 1.290 | 1,320,000 | +1,120,000 | 0.01% | 1,702,800 |
| 2017-09-06 | 2017-09-04 | 1.330 | 200,000 | -200,000 | 0.00% | 266,000 |
| 2017-09-05 | 2017-09-01 | 1.330 | 400,000 | +200,000 | 0.00% | 532,000 |
| 2017-09-01 | 2017-08-30 | 1.360 | 200,000 | -200,000 | 0.00% | 272,000 |
| 2017-08-31 | 2017-08-29 | 1.360 | 400,000 | +200,000 | 0.00% | 544,000 |
| 2017-08-29 | 2017-08-25 | 1.380 | 200,000 | -600,000 | 0.00% | 276,000 |
| 2017-08-28 | 2017-08-24 | 1.370 | 800,000 | +480,000 | 0.00% | 1,096,000 |
| 2017-08-25 | 2017-08-22 | 1.380 | 320,000 | +120,000 | 0.00% | 441,600 |
| 2017-08-24 | 2017-08-21 | 1.370 | 200,000 | -200,000 | 0.00% | 274,000 |
| 2017-08-22 | 2017-08-18 | 1.370 | 400,000 | +100,000 | 0.00% | 548,000 |
| 2017-08-21 | 2017-08-17 | 1.370 | 300,000 | +100,000 | 0.00% | 411,000 |
| 2017-07-31 | 2017-07-27 | 1.310 | 200,000 | -100,000 | 0.00% | 262,000 |
| 2017-07-27 | 2017-07-25 | 1.320 | 300,000 | +100,000 | 0.00% | 396,000 |
| 2017-07-26 | 2017-07-24 | 1.320 | 200,000 | -60,000 | 0.00% | 264,000 |
| 2017-07-25 | 2017-07-21 | 1.310 | 260,000 | -1,000,000 | 0.00% | 340,600 |
| 2017-07-24 | 2017-07-20 | 1.310 | 1,260,000 | +1,050,000 | 0.00% | 1,650,600 |
| 2017-07-21 | 2017-07-19 | 1.360 | 210,000 | -60,000 | 0.00% | 285,600 |
| 2017-07-20 | 2017-07-18 | 1.290 | 270,000 | +60,000 | 0.00% | 348,300 |
| 2017-07-07 | 2017-07-05 | 1.290 | 210,000 | -260,000 | 0.00% | 270,900 |
| 2017-07-06 | 2017-07-04 | 1.280 | 470,000 | +260,000 | 0.00% | 601,600 |
| 2017-06-29 | 2017-06-27 | 1.370 | 210,000 | -300,000 | 0.00% | 287,700 |
| 2017-06-28 | 2017-06-26 | 1.370 | 510,000 | -250,000 | 0.00% | 698,700 |
| 2017-06-27 | 2017-06-23 | 1.340 | 760,000 | +550,000 | 0.00% | 1,018,400 |
| 2017-06-21 | 2017-06-19 | 1.330 | 210,000 | -50,000 | 0.00% | 279,300 |
| 2017-06-14 | 2017-06-12 | 1.300 | 260,000 | -260,000 | 0.00% | 338,000 |
| 2017-06-13 | 2017-06-09 | 1.260 | 520,000 | +260,000 | 0.00% | 655,200 |
| 2017-06-12 | 2017-06-08 | 1.290 | 260,000 | -200,000 | 0.00% | 335,400 |
| 2017-06-09 | 2017-06-07 | 1.290 | 460,000 | -690,000 | 0.00% | 593,400 |
| 2017-06-08 | 2017-06-06 | 1.280 | 1,150,000 | +890,000 | 0.00% | 1,472,000 |
| 2017-06-07 | 2017-06-05 | 1.310 | 260,000 | -500,000 | 0.00% | 340,600 |
| 2017-06-06 | 2017-06-02 | 1.320 | 760,000 | +300,000 | 0.00% | 1,003,200 |
| 2017-06-05 | 2017-06-01 | 1.350 | 460,000 | +200,000 | 0.00% | 621,000 |
| 2017-05-26 | 2017-05-24 | 1.380 | 260,000 | -2,000,000 | 0.00% | 358,800 |
| 2017-05-25 | 2017-05-23 | 1.330 | 2,260,000 | +2,000,000 | 0.01% | 3,005,800 |
| 2017-05-16 | 2017-05-12 | 1.260 | 260,000 | -1,300,000 | 0.00% | 327,600 |
| 2017-05-15 | 2017-05-11 | 1.260 | 1,560,000 | +1,300,000 | 0.01% | 1,965,600 |
| 2017-05-12 | 2017-05-10 | 1.290 | 260,000 | -600,000 | 0.00% | 335,400 |
| 2017-05-11 | 2017-05-09 | 1.250 | 860,000 | +600,000 | 0.00% | 1,075,000 |
| 2017-04-26 | 2017-04-24 | 1.260 | 260,000 | -100,000 | 0.00% | 327,600 |
| 2017-04-25 | 2017-04-21 | 1.270 | 360,000 | +100,000 | 0.00% | 457,200 |
| 2017-04-21 | 2017-04-19 | 1.280 | 260,000 | -800,000 | 0.00% | 332,800 |
| 2017-04-20 | 2017-04-18 | 1.280 | 1,060,000 | -1,450,000 | 0.00% | 1,356,800 |
| 2017-04-19 | 2017-04-13 | 1.320 | 2,510,000 | +950,000 | 0.01% | 3,313,200 |
| 2017-04-18 | 2017-04-12 | 1.360 | 1,560,000 | -1,120,000 | 0.01% | 2,121,600 |
| 2017-04-13 | 2017-04-11 | 1.370 | 2,680,000 | +2,420,000 | 0.01% | 3,671,600 |
| 2017-04-11 | 2017-04-07 | 1.390 | 260,000 | -200,000 | 0.00% | 361,400 |
| 2017-04-07 | 2017-04-05 | 1.400 | 460,000 | -2,000,000 | 0.00% | 644,000 |
| 2017-04-06 | 2017-04-03 | 1.360 | 2,460,000 | +2,000,000 | 0.01% | 3,345,600 |
| 2017-04-05 | 2017-03-31 | 1.410 | 460,000 | -100,000 | 0.00% | 648,600 |
| 2017-03-29 | 2017-03-27 | 1.400 | 560,000 | -900,000 | 0.00% | 784,000 |
| 2017-03-28 | 2017-03-24 | 1.430 | 1,460,000 | +990,000 | 0.01% | 2,087,800 |
| 2017-03-27 | 2017-03-23 | 1.460 | 470,000 | +210,000 | 0.00% | 686,200 |
| 2017-03-21 | 2017-03-17 | 1.410 | 260,000 | -50,000 | 0.00% | 366,600 |
| 2017-03-20 | 2017-03-16 | 1.380 | 310,000 | -460,000 | 0.00% | 427,800 |
| 2017-03-17 | 2017-03-15 | 1.390 | 770,000 | +510,000 | 0.00% | 1,070,300 |
| 2017-02-22 | 2017-02-20 | 1.360 | 260,000 | -100,000 | 0.00% | 353,600 |
| 2017-02-21 | 2017-02-17 | 1.410 | 360,000 | +100,000 | 0.00% | 507,600 |
| 2017-02-16 | 2017-02-14 | 1.340 | 260,000 | -400,000 | 0.00% | 348,400 |
| 2017-02-14 | 2017-02-10 | 1.350 | 660,000 | +150,000 | 0.00% | 891,000 |
| 2017-02-13 | 2017-02-09 | 1.340 | 510,000 | +250,000 | 0.00% | 683,400 |
| 2017-02-08 | 2017-02-06 | 1.330 | 260,000 | -500,000 | 0.00% | 345,800 |
| 2017-02-07 | 2017-02-03 | 1.340 | 760,000 | -1,000,000 | 0.00% | 1,018,400 |
| 2017-02-03 | 2017-02-01 | 1.310 | 1,760,000 | -1,190,000 | 0.01% | 2,305,600 |
| 2017-02-02 | 2017-01-27 | 1.310 | 2,950,000 | +1,160,000 | 0.01% | 3,864,500 |
| 2017-02-01 | 2017-01-25 | 1.340 | 1,790,000 | +1,500,000 | 0.01% | 2,398,600 |
| 2017-01-25 | 2017-01-23 | 1.260 | 290,000 | -270,000 | 0.00% | 365,400 |
| 2017-01-24 | 2017-01-20 | 1.250 | 560,000 | +250,000 | 0.00% | 700,000 |
| 2017-01-13 | 2017-01-11 | 1.260 | 310,000 | +20,000 | 0.00% | 390,600 |
| 2017-01-12 | 2017-01-10 | 1.250 | 290,000 | -1,940,000 | 0.00% | 362,500 |
| 2017-01-11 | 2017-01-09 | 1.220 | 2,230,000 | +1,940,000 | 0.01% | 2,720,600 |
| 2017-01-10 | 2017-01-06 | 1.270 | 290,000 | -200,000 | 0.00% | 368,300 |
| 2017-01-09 | 2017-01-05 | 1.270 | 490,000 | +200,000 | 0.00% | 622,300 |
| 2017-01-03 | 2016-12-29 | 1.270 | 290,000 | -2,040,000 | 0.00% | 368,300 |
| 2016-12-30 | 2016-12-28 | 1.250 | 2,330,000 | +2,040,000 | 0.01% | 2,912,500 |
| 2016-12-23 | 2016-12-21 | 1.320 | 290,000 | -100,000 | 0.00% | 382,800 |
| 2016-12-22 | 2016-12-20 | 1.290 | 390,000 | +100,000 | 0.00% | 503,100 |
| 2016-12-15 | 2016-12-13 | 1.360 | 290,000 | -1,840,000 | 0.00% | 394,400 |
| 2016-12-14 | 2016-12-12 | 1.330 | 2,130,000 | +1,840,000 | 0.01% | 2,832,900 |
| 2016-12-12 | 2016-12-08 | 1.400 | 290,000 | -100,000 | 0.00% | 406,000 |
| 2016-12-08 | 2016-12-06 | 1.430 | 390,000 | -110,000 | 0.00% | 557,700 |
| 2016-11-29 | 2016-11-25 | 1.470 | 500,000 | +10,000 | 0.00% | 735,000 |
| 2016-11-04 | 2016-11-02 | 1.510 | 490,000 | -50,000 | 0.00% | 739,900 |
| 2016-11-03 | 2016-11-01 | 1.520 | 540,000 | -80,000 | 0.00% | 820,800 |
| 2016-11-02 | 2016-10-31 | 1.530 | 620,000 | -20,000 | 0.00% | 948,600 |
| 2016-11-01 | 2016-10-28 | 1.540 | 640,000 | +100,000 | 0.00% | 985,600 |
| 2016-10-31 | 2016-10-27 | 1.570 | 540,000 | +20,000 | 0.00% | 847,800 |
| 2016-10-20 | 2016-10-18 | 1.590 | 520,000 | -30,000 | 0.00% | 826,800 |
| 2016-10-18 | 2016-10-14 | 1.570 | 550,000 | +30,000 | 0.00% | 863,500 |
| 2016-10-17 | 2016-10-13 | 1.610 | 520,000 | -300,000 | 0.00% | 837,200 |
| 2016-10-14 | 2016-10-12 | 1.650 | 820,000 | +10,000 | 0.00% | 1,353,000 |
| 2016-10-13 | 2016-10-11 | 1.670 | 810,000 | +100,000 | 0.00% | 1,352,700 |
| 2016-10-12 | 2016-10-07 | 1.620 | 710,000 | +200,000 | 0.00% | 1,150,200 |
| 2016-10-11 | 2016-10-06 | 1.640 | 510,000 | +300,000 | 0.00% | 836,400 |
| 2016-10-04 | 2016-09-30 | 1.620 | 210,000 | -100,000 | 0.00% | 340,200 |
| 2016-09-30 | 2016-09-28 | 1.620 | 310,000 | +80,000 | 0.00% | 502,200 |
| 2016-09-29 | 2016-09-27 | 1.640 | 230,000 | +20,000 | 0.00% | 377,200 |
| 2016-09-26 | 2016-09-22 | 1.660 | 210,000 | -300,000 | 0.00% | 348,600 |
| 2016-09-23 | 2016-09-21 | 1.640 | 510,000 | +300,000 | 0.00% | 836,400 |
| 2016-09-21 | 2016-09-19 | 1.660 | 210,000 | -200,000 | 0.00% | 348,600 |
| 2016-09-20 | 2016-09-15 | 1.640 | 410,000 | +200,000 | 0.00% | 672,400 |
| 2016-09-09 | 2016-09-07 | 1.700 | 210,000 | -200,000 | 0.00% | 357,000 |
| 2016-09-08 | 2016-09-06 | 1.730 | 410,000 | +200,000 | 0.00% | 709,300 |
| 2016-09-07 | 2016-09-05 | 1.620 | 210,000 | -270,000 | 0.00% | 340,200 |
| 2016-09-06 | 2016-09-02 | 1.590 | 480,000 | -100,000 | 0.00% | 763,200 |
| 2016-09-05 | 2016-09-01 | 1.580 | 580,000 | +300,000 | 0.00% | 916,400 |
| 2016-08-22 | 2016-08-18 | 1.610 | 280,000 | -100,000 | 0.00% | 450,800 |
| 2016-08-19 | 2016-08-17 | 1.610 | 380,000 | +80,000 | 0.00% | 611,800 |
| 2016-08-16 | 2016-08-12 | 1.630 | 300,000 | -30,000 | 0.00% | 489,000 |
| 2016-08-15 | 2016-08-11 | 1.620 | 330,000 | +40,000 | 0.00% | 534,600 |
| 2016-08-09 | 2016-08-05 | 1.680 | 290,000 | -60,000 | 0.00% | 487,200 |
| 2016-08-03 | 2016-07-29 | 1.660 | 350,000 | +30,000 | 0.00% | 581,000 |
| 2016-07-29 | 2016-07-27 | 1.740 | 320,000 | +120,000 | 0.00% | 556,800 |
| 2016-06-03 | 2016-06-01 | 1.820 | 200,000 | -50,000 | 0.00% | 364,000 |
| 2016-06-02 | 2016-05-31 | 1.830 | 250,000 | +50,000 | 0.00% | 457,500 |
| 2016-04-28 | 2016-04-26 | 1.870 | 200,000 | -200,000 | 0.00% | 374,000 |
| 2016-04-27 | 2016-04-25 | 1.890 | 400,000 | +200,000 | 0.00% | 756,000 |
| 2016-04-26 | 2016-04-22 | 1.880 | 200,000 | -20,000 | 0.00% | 376,000 |
| 2016-04-20 | 2016-04-18 | 1.820 | 220,000 | -100,000 | 0.00% | 400,400 |
| 2016-04-19 | 2016-04-15 | 1.830 | 320,000 | +100,000 | 0.00% | 585,600 |
| 2016-04-15 | 2016-04-13 | 1.880 | 220,000 | -40,000 | 0.00% | 413,600 |
| 2016-04-14 | 2016-04-12 | 1.890 | 260,000 | +10,000 | 0.00% | 491,400 |
| 2016-04-12 | 2016-04-08 | 1.760 | 250,000 | -100,000 | 0.00% | 440,000 |
| 2016-04-11 | 2016-04-07 | 1.770 | 350,000 | +100,000 | 0.00% | 619,500 |
| 2016-04-08 | 2016-04-06 | 1.780 | 250,000 | -200,000 | 0.00% | 445,000 |
| 2016-04-05 | 2016-03-31 | 1.770 | 450,000 | -160,000 | 0.00% | 796,500 |
| 2016-04-01 | 2016-03-30 | 1.760 | 610,000 | +360,000 | 0.00% | 1,073,600 |
| 2016-03-30 | 2016-03-24 | 1.710 | 250,000 | -100,000 | 0.00% | 427,500 |
| 2016-03-29 | 2016-03-23 | 1.710 | 350,000 | -400,000 | 0.00% | 598,500 |
| 2016-03-24 | 2016-03-22 | 1.780 | 750,000 | +170,000 | 0.00% | 1,335,000 |
| 2016-03-23 | 2016-03-21 | 1.750 | 580,000 | +290,000 | 0.00% | 1,015,000 |
| 2016-03-22 | 2016-03-18 | 1.610 | 290,000 | -210,000 | 0.00% | 466,900 |
| 2016-03-21 | 2016-03-17 | 1.570 | 500,000 | +220,000 | 0.00% | 785,000 |
| 2016-03-16 | 2016-03-14 | 1.660 | 280,000 | +50,000 | 0.00% | 464,800 |
| 2016-03-14 | 2016-03-10 | 1.630 | 230,000 | -210,000 | 0.00% | 374,900 |
| 2016-03-11 | 2016-03-09 | 1.630 | 440,000 | +100,000 | 0.00% | 717,200 |
| 2016-03-08 | 2016-03-04 | 1.670 | 340,000 | +100,000 | 0.00% | 567,800 |
| 2016-03-02 | 2016-02-29 | 1.610 | 240,000 | -100,000 | 0.00% | 386,400 |
| 2016-02-26 | 2016-02-24 | 1.660 | 340,000 | -20,000 | 0.00% | 564,400 |
| 2016-02-23 | 2016-02-19 | 1.690 | 360,000 | +50,000 | 0.00% | 608,400 |
| 2016-02-22 | 2016-02-18 | 1.660 | 310,000 | -140,000 | 0.00% | 514,600 |
| 2016-02-19 | 2016-02-17 | 1.610 | 450,000 | +200,000 | 0.00% | 724,500 |
| 2016-02-18 | 2016-02-16 | 1.620 | 250,000 | -20,000 | 0.00% | 405,000 |
| 2016-02-17 | 2016-02-15 | 1.580 | 270,000 | -100,000 | 0.00% | 426,600 |
| 2016-02-15 | 2016-02-11 | 1.580 | 370,000 | +100,000 | 0.00% | 584,600 |
| 2016-01-27 | 2016-01-25 | 1.660 | 270,000 | -200,000 | 0.00% | 448,200 |
| 2016-01-25 | 2016-01-21 | 1.610 | 470,000 | -150,000 | 0.00% | 756,700 |
| 2016-01-22 | 2016-01-20 | 1.660 | 620,000 | -50,000 | 0.00% | 1,029,200 |
| 2016-01-21 | 2016-01-19 | 1.710 | 670,000 | -10,000 | 0.00% | 1,145,700 |
| 2016-01-20 | 2016-01-18 | 1.660 | 680,000 | +120,000 | 0.00% | 1,128,800 |
| 2016-01-19 | 2016-01-15 | 1.670 | 560,000 | +200,000 | 0.00% | 935,200 |
| 2016-01-18 | 2016-01-14 | 1.730 | 360,000 | -60,000 | 0.00% | 622,800 |
| 2016-01-15 | 2016-01-13 | 1.710 | 420,000 | +60,000 | 0.00% | 718,200 |
| 2016-01-14 | 2016-01-12 | 1.740 | 360,000 | -130,000 | 0.00% | 626,400 |
| 2016-01-13 | 2016-01-11 | 1.700 | 490,000 | -180,000 | 0.00% | 833,000 |
| 2016-01-12 | 2016-01-08 | 1.810 | 670,000 | +200,000 | 0.00% | 1,212,700 |
| 2016-01-11 | 2016-01-07 | 1.840 | 470,000 | +120,000 | 0.00% | 864,800 |
| 2016-01-07 | 2016-01-05 | 1.960 | 350,000 | -770,000 | 0.00% | 686,000 |
| 2016-01-06 | 2016-01-04 | 1.950 | 1,120,000 | +780,000 | 0.00% | 2,184,000 |
| 2016-01-04 | 2015-12-29 | 1.920 | 340,000 | -280,000 | 0.00% | 652,800 |
| 2015-12-30 | 2015-12-28 | 1.870 | 620,000 | +180,000 | 0.00% | 1,159,400 |
| 2015-12-29 | 2015-12-24 | 1.860 | 440,000 | +150,000 | 0.00% | 818,400 |
| 2015-12-22 | 2015-12-18 | 1.890 | 290,000 | -30,000 | 0.00% | 548,100 |
| 2015-12-21 | 2015-12-17 | 1.890 | 320,000 | -20,000 | 0.00% | 604,800 |
| 2015-12-18 | 2015-12-16 | 1.900 | 340,000 | -200,000 | 0.00% | 646,000 |
| 2015-12-17 | 2015-12-15 | 1.800 | 540,000 | -20,000 | 0.00% | 972,000 |
| 2015-12-15 | 2015-12-11 | 1.810 | 560,000 | +20,000 | 0.00% | 1,013,600 |
| 2015-12-14 | 2015-12-10 | 1.850 | 540,000 | -90,000 | 0.00% | 999,000 |
| 2015-12-11 | 2015-12-09 | 1.840 | 630,000 | +160,000 | 0.00% | 1,159,200 |
| 2015-12-10 | 2015-12-08 | 1.860 | 470,000 | +130,000 | 0.00% | 874,200 |
| 2015-12-09 | 2015-12-07 | 1.920 | 340,000 | -10,000 | 0.00% | 652,800 |
| 2015-12-08 | 2015-12-04 | 1.900 | 350,000 | +20,000 | 0.00% | 665,000 |
| 2015-12-04 | 2015-12-02 | 1.920 | 330,000 | -60,000 | 0.00% | 633,600 |
| 2015-12-03 | 2015-12-01 | 1.910 | 390,000 | +60,000 | 0.00% | 744,900 |
| 2015-11-27 | 2015-11-25 | 1.990 | 330,000 | -200,000 | 0.00% | 656,700 |
| 2015-11-25 | 2015-11-23 | 2.070 | 530,000 | +200,000 | 0.00% | 1,097,100 |
| 2015-11-23 | 2015-11-19 | 2.020 | 330,000 | -60,000 | 0.00% | 666,600 |
| 2015-11-20 | 2015-11-18 | 1.960 | 390,000 | +60,000 | 0.00% | 764,400 |
| 2015-11-17 | 2015-11-13 | 2.060 | 330,000 | +10,000 | 0.00% | 679,800 |
| 2015-11-16 | 2015-11-12 | 2.100 | 320,000 | -300,000 | 0.00% | 672,000 |
| 2015-11-13 | 2015-11-11 | 2.090 | 620,000 | +190,000 | 0.00% | 1,295,800 |
| 2015-11-12 | 2015-11-10 | 2.120 | 430,000 | -40,000 | 0.00% | 911,600 |
| 2015-11-11 | 2015-11-09 | 2.140 | 470,000 | -1,000,000 | 0.00% | 1,005,800 |
| 2015-11-10 | 2015-11-06 | 2.130 | 1,470,000 | -150,000 | 0.01% | 3,131,100 |
| 2015-11-09 | 2015-11-05 | 2.170 | 1,620,000 | +320,000 | 0.01% | 3,515,400 |
| 2015-11-06 | 2015-11-04 | 2.110 | 1,300,000 | -250,000 | 0.01% | 2,743,000 |
| 2015-11-05 | 2015-11-03 | 2.040 | 1,550,000 | -50,000 | 0.01% | 3,162,000 |
| 2015-11-04 | 2015-11-02 | 2.030 | 1,600,000 | +50,000 | 0.01% | 3,248,000 |
| 2015-11-02 | 2015-10-29 | 2.100 | 1,550,000 | -240,000 | 0.01% | 3,255,000 |
| 2015-10-30 | 2015-10-28 | 2.080 | 1,790,000 | +140,000 | 0.01% | 3,723,200 |
| 2015-10-29 | 2015-10-27 | 2.120 | 1,650,000 | -400,000 | 0.01% | 3,498,000 |
| 2015-10-28 | 2015-10-26 | 2.100 | 2,050,000 | +300,000 | 0.01% | 4,305,000 |
| 2015-10-27 | 2015-10-23 | 2.140 | 1,750,000 | -1,500,000 | 0.01% | 3,745,000 |
| 2015-10-26 | 2015-10-22 | 2.160 | 3,250,000 | -340,000 | 0.01% | 7,020,000 |
| 2015-10-23 | 2015-10-20 | 2.090 | 3,590,000 | -140,000 | 0.01% | 7,503,100 |
| 2015-10-22 | 2015-10-19 | 2.160 | 3,730,000 | -620,000 | 0.01% | 8,056,800 |
| 2015-10-20 | 2015-10-16 | 2.150 | 4,350,000 | +1,550,000 | 0.02% | 9,352,500 |
| 2015-10-16 | 2015-10-14 | 1.850 | 2,800,000 | +200,000 | 0.01% | 5,180,000 |
| 2015-10-14 | 2015-10-12 | 1.930 | 2,600,000 | -920,000 | 0.01% | 5,018,000 |
| 2015-10-13 | 2015-10-09 | 1.890 | 3,520,000 | +720,000 | 0.01% | 6,652,800 |
| 2015-10-12 | 2015-10-08 | 1.840 | 2,800,000 | -500,000 | 0.01% | 5,152,000 |
| 2015-10-09 | 2015-10-07 | 1.870 | 3,300,000 | +380,000 | 0.01% | 6,171,000 |
| 2015-10-05 | 2015-09-30 | 1.720 | 2,920,000 | -110,000 | 0.01% | 5,022,400 |
| 2015-10-02 | 2015-09-29 | 1.700 | 3,030,000 | +30,000 | 0.01% | 5,151,000 |
| 2015-09-30 | 2015-09-25 | 1.790 | 3,000,000 | -330,000 | 0.01% | 5,370,000 |
| 2015-09-29 | 2015-09-24 | 1.820 | 3,330,000 | -570,000 | 0.01% | 6,060,600 |
| 2015-09-25 | 2015-09-23 | 1.800 | 3,900,000 | +540,000 | 0.02% | 7,020,000 |
| 2015-09-24 | 2015-09-22 | 1.890 | 3,360,000 | +360,000 | 0.01% | 6,350,400 |
| 2015-09-23 | 2015-09-21 | 1.920 | 3,000,000 | +860,000 | 0.01% | 5,760,000 |
| 2015-09-22 | 2015-09-18 | 1.880 | 2,140,000 | -610,000 | 0.01% | 4,023,200 |
| 2015-09-21 | 2015-09-17 | 1.810 | 2,750,000 | +560,000 | 0.01% | 4,977,500 |
| 2015-09-18 | 2015-09-16 | 1.860 | 2,190,000 | -410,000 | 0.01% | 4,073,400 |
| 2015-09-17 | 2015-09-15 | 1.780 | 2,600,000 | -50,000 | 0.01% | 4,628,000 |
| 2015-09-16 | 2015-09-14 | 1.840 | 2,650,000 | +520,000 | 0.01% | 4,876,000 |
| 2015-09-15 | 2015-09-11 | 1.930 | 2,130,000 | +880,000 | 0.01% | 4,110,900 |
| 2015-09-14 | 2015-09-10 | 1.860 | 1,250,000 | -520,000 | 0.00% | 2,325,000 |
| 2015-09-11 | 2015-09-09 | 1.830 | 1,770,000 | +40,000 | 0.01% | 3,239,100 |
| 2015-09-09 | 2015-09-07 | 1.730 | 1,730,000 | -410,000 | 0.01% | 2,992,900 |
| 2015-09-08 | 2015-09-04 | 1.710 | 2,140,000 | -330,000 | 0.01% | 3,659,400 |
| 2015-09-07 | 2015-09-02 | 1.710 | 2,470,000 | +930,000 | 0.01% | 4,223,700 |
| 2015-09-04 | 2015-09-01 | 1.750 | 1,540,000 | +140,000 | 0.01% | 2,695,000 |
| 2015-09-02 | 2015-08-31 | 1.810 | 1,400,000 | -230,000 | 0.01% | 2,534,000 |
| 2015-09-01 | 2015-08-28 | 1.810 | 1,630,000 | -460,000 | 0.01% | 2,950,300 |
| 2015-08-31 | 2015-08-27 | 1.790 | 2,090,000 | +510,000 | 0.01% | 3,741,100 |
| 2015-08-28 | 2015-08-26 | 1.640 | 1,580,000 | +310,000 | 0.01% | 2,591,200 |
| 2015-08-27 | 2015-08-25 | 1.730 | 1,270,000 | -730,000 | 0.01% | 2,197,100 |
| 2015-08-26 | 2015-08-24 | 1.650 | 2,000,000 | +670,000 | 0.01% | 3,300,000 |
| 2015-08-25 | 2015-08-21 | 1.870 | 1,330,000 | +80,000 | 0.01% | 2,487,100 |
| 2015-08-24 | 2015-08-20 | 1.990 | 1,250,000 | -50,000 | 0.00% | 2,487,500 |
| 2015-08-21 | 2015-08-19 | 2.020 | 1,300,000 | +550,000 | 0.01% | 2,626,000 |
| 2015-08-20 | 2015-08-18 | 2.040 | 750,000 | +50,000 | 0.00% | 1,530,000 |
| 2015-08-19 | 2015-08-17 | 2.160 | 700,000 | +20,000 | 0.00% | 1,512,000 |
| 2015-08-14 | 2015-08-12 | 2.210 | 680,000 | -20,000 | 0.00% | 1,502,800 |
| 2015-08-12 | 2015-08-10 | 2.260 | 700,000 | -160,000 | 0.00% | 1,582,000 |
| 2015-08-11 | 2015-08-07 | 2.190 | 860,000 | +130,000 | 0.00% | 1,883,400 |
| 2015-08-10 | 2015-08-06 | 2.140 | 730,000 | +10,000 | 0.00% | 1,562,200 |
| 2015-08-06 | 2015-08-04 | 2.170 | 720,000 | -220,000 | 0.00% | 1,562,400 |
| 2015-08-05 | 2015-08-03 | 2.130 | 940,000 | +240,000 | 0.00% | 2,002,200 |
| 2015-08-03 | 2015-07-30 | 2.230 | 700,000 | -320,000 | 0.00% | 1,561,000 |
| 2015-07-31 | 2015-07-29 | 2.250 | 1,020,000 | +140,000 | 0.00% | 2,295,000 |
| 2015-07-30 | 2015-07-28 | 2.190 | 880,000 | +30,000 | 0.00% | 1,927,200 |
| 2015-07-29 | 2015-07-27 | 2.150 | 850,000 | -270,000 | 0.00% | 1,827,500 |
| 2015-07-28 | 2015-07-24 | 2.410 | 1,120,000 | +460,000 | 0.00% | 2,699,200 |
| 2015-07-27 | 2015-07-23 | 2.370 | 660,000 | +370,000 | 0.00% | 1,564,200 |
| 2015-07-24 | 2015-07-22 | 2.230 | 290,000 | -50,000 | 0.00% | 646,700 |
| 2015-07-23 | 2015-07-21 | 2.310 | 340,000 | +50,000 | 0.00% | 785,400 |
| 2015-07-20 | 2015-07-16 | 2.290 | 290,000 | -200,000 | 0.00% | 664,100 |
| 2015-07-17 | 2015-07-15 | 2.180 | 490,000 | -250,000 | 0.00% | 1,068,200 |
| 2015-07-15 | 2015-07-13 | 2.480 | 740,000 | -60,000 | 0.00% | 1,835,200 |
| 2015-07-14 | 2015-07-10 | 2.450 | 800,000 | +170,000 | 0.00% | 1,960,000 |
| 2015-07-13 | 2015-07-09 | 2.340 | 630,000 | -6,690,000 | 0.00% | 1,474,200 |
| 2015-07-10 | 2015-07-08 | 1.690 | 7,320,000 | -50,000 | 0.03% | 12,370,800 |
| 2015-07-09 | 2015-07-07 | 1.950 | 7,370,000 | +200,000 | 0.03% | 14,371,500 |
| 2015-07-08 | 2015-07-06 | 2.230 | 7,170,000 | +20,000 | 0.03% | 15,989,100 |
| 2015-07-06 | 2015-07-02 | 2.840 | 7,150,000 | +400,000 | 0.03% | 20,306,000 |
| 2015-07-02 | 2015-06-29 | 3.020 | 6,750,000 | -100,000 | 0.03% | 20,385,000 |
| 2015-06-30 | 2015-06-26 | 3.150 | 6,850,000 | +10,000 | 0.03% | 21,577,500 |
| 2015-06-29 | 2015-06-25 | 3.290 | 6,840,000 | -160,000 | 0.03% | 22,503,600 |
| 2015-06-26 | 2015-06-24 | 3.310 | 7,000,000 | +250,000 | 0.03% | 23,170,000 |
| 2015-06-25 | 2015-06-23 | 3.290 | 6,750,000 | -200,000 | 0.03% | 22,207,500 |
| 2015-06-24 | 2015-06-22 | 3.340 | 6,950,000 | +200,000 | 0.03% | 23,213,000 |
| 2015-06-22 | 2015-06-18 | 3.320 | 6,750,000 | -300,000 | 0.03% | 22,410,000 |
| 2015-06-19 | 2015-06-17 | 3.350 | 7,050,000 | -4,810,000 | 0.03% | 23,617,500 |
| 2015-06-18 | 2015-06-16 | 3.200 | 11,860,000 | +60,000 | 0.05% | 37,952,000 |
| 2015-06-17 | 2015-06-15 | 3.070 | 11,800,000 | -200,000 | 0.05% | 36,226,000 |
| 2015-06-16 | 2015-06-12 | 3.060 | 12,000,000 | +250,000 | 0.05% | 36,720,000 |
| 2015-06-15 | 2015-06-11 | 3.000 | 11,750,000 | -60,000 | 0.05% | 35,250,000 |
| 2015-06-12 | 2015-06-10 | 3.200 | 11,810,000 | +90,000 | 0.05% | 37,792,000 |
| 2015-06-11 | 2015-06-09 | 3.260 | 11,720,000 | +10,000 | 0.05% | 38,207,200 |
| 2015-06-08 | 2015-06-04 | 3.410 | 11,710,000 | +20,000 | 0.06% | 39,931,100 |
| 2015-06-03 | 2015-06-01 | 3.620 | 11,690,000 | -40,000 | 0.06% | 42,317,800 |
| 2015-06-01 | 2015-05-28 | 3.150 | 11,730,000 | +10,000 | 0.06% | 36,949,500 |
| 2015-05-29 | 2015-05-27 | 3.230 | 11,720,000 | +10,000 | 0.06% | 37,855,600 |
| 2015-05-27 | 2015-05-22 | 3.290 | 11,710,000 | +30,000 | 0.06% | 38,525,900 |
| 2015-05-26 | 2015-05-21 | 3.270 | 11,680,000 | +20,000 | 0.06% | 38,193,600 |
| 2015-05-22 | 2015-05-20 | 3.490 | 11,660,000 | -90,000 | 0.06% | 40,693,400 |
| 2015-05-20 | 2015-05-18 | 3.630 | 11,750,000 | +100,000 | 0.06% | 42,652,500 |
| 2015-05-19 | 2015-05-15 | 3.680 | 11,650,000 | -30,000 | 0.06% | 42,872,000 |
| 2015-05-15 | 2015-05-13 | 3.720 | 11,680,000 | +20,000 | 0.06% | 43,449,600 |
| 2015-05-13 | 2015-05-11 | 3.390 | 11,660,000 | -10,000 | 0.06% | 39,527,400 |
| 2015-05-12 | 2015-05-08 | 3.290 | 11,670,000 | -320,000 | 0.06% | 38,394,300 |
| 2015-05-11 | 2015-05-07 | 3.170 | 11,990,000 | +280,000 | 0.06% | 38,008,300 |
| 2015-05-08 | 2015-05-06 | 3.360 | 11,710,000 | -40,000 | 0.06% | 39,345,600 |
| 2015-05-07 | 2015-05-05 | 3.490 | 11,750,000 | +90,000 | 0.06% | 41,007,500 |
| 2015-05-05 | 2015-04-30 | 3.830 | 11,660,000 | +10,000 | 0.06% | 44,657,800 |
| 2015-04-27 | 2015-04-23 | 4.100 | 11,650,000 | +20,000 | 0.06% | 47,765,000 |
| 2015-04-24 | 2015-04-22 | 4.220 | 11,630,000 | +40,000 | 0.06% | 49,078,600 |
| 2015-04-20 | 2015-04-16 | 3.830 | 11,590,000 | +800,000 | 0.06% | 44,389,700 |
| 2015-04-17 | 2015-04-15 | 3.910 | 10,790,000 | -300,000 | 0.05% | 42,188,900 |
| 2015-04-16 | 2015-04-14 | 3.720 | 11,090,000 | +240,000 | 0.05% | 41,254,800 |
| 2015-04-15 | 2015-04-13 | 4.130 | 10,850,000 | +530,000 | 0.05% | 44,810,500 |
| 2015-04-14 | 2015-04-10 | 4.280 | 10,320,000 | -70,000 | 0.05% | 44,169,600 |
| 2015-04-13 | 2015-04-09 | 4.400 | 10,390,000 | -310,000 | 0.05% | 45,716,000 |
| 2015-04-10 | 2015-04-08 | 3.910 | 10,700,000 | -160,000 | 0.05% | 41,837,000 |
| 2015-03-25 | 2015-03-23 | 2.860 | 10,860,000 | +1,350,000 | 0.05% | 31,059,600 |
| 2015-03-24 | 2015-03-20 | 2.850 | 9,510,000 | -3,870,000 | 0.05% | 27,103,500 |
| 2015-03-23 | 2015-03-19 | 2.840 | 13,380,000 | +500,000 | 0.06% | 37,999,200 |
| 2015-03-20 | 2015-03-18 | 2.650 | 12,880,000 | +3,940,000 | 0.06% | 34,132,000 |
| 2015-03-19 | 2015-03-17 | 2.700 | 8,940,000 | -710,000 | 0.04% | 24,138,000 |
| 2015-03-18 | 2015-03-16 | 2.440 | 9,650,000 | +900,000 | 0.05% | 23,546,000 |
| 2015-03-17 | 2015-03-13 | 2.240 | 8,750,000 | +130,000 | 0.04% | 19,600,000 |
| 2015-03-16 | 2015-03-12 | 2.290 | 8,620,000 | -100,000 | 0.04% | 19,739,800 |
| 2015-03-13 | 2015-03-11 | 2.170 | 8,720,000 | -100,000 | 0.04% | 18,922,400 |
| 2015-03-12 | 2015-03-10 | 2.300 | 8,820,000 | -770,000 | 0.04% | 20,286,000 |
| 2015-03-11 | 2015-03-09 | 2.260 | 9,590,000 | +5,050,000 | 0.05% | 21,673,400 |
| 2015-03-10 | 2015-03-06 | 2.110 | 4,540,000 | -800,000 | 0.02% | 9,579,400 |
| 2015-03-09 | 2015-03-05 | 2.070 | 5,340,000 | +3,250,000 | 0.03% | 11,053,800 |
| 2015-03-06 | 2015-03-04 | 1.870 | 2,090,000 | -80,000 | 0.01% | 3,908,300 |
| 2015-03-05 | 2015-03-03 | 1.750 | 2,170,000 | +100,000 | 0.01% | 3,797,500 |
| 2015-03-04 | 2015-03-02 | 1.790 | 2,070,000 | +1,250,000 | 0.01% | 3,705,300 |
| 2015-03-03 | 2015-02-27 | 1.800 | 820,000 | +370,000 | 0.00% | 1,476,000 |
| 2015-02-27 | 2015-02-25 | 1.600 | 450,000 | -100,000 | 0.00% | 720,000 |
| 2015-02-26 | 2015-02-24 | 1.610 | 550,000 | +50,000 | 0.00% | 885,500 |
| 2015-02-24 | 2015-02-18 | 1.610 | 500,000 | +50,000 | 0.00% | 805,000 |
| 2015-02-23 | 2015-02-16 | 1.630 | 450,000 | +100,000 | 0.00% | 733,500 |
| 2015-02-11 | 2015-02-09 | 1.660 | 350,000 | -200,000 | 0.00% | 581,000 |
| 2015-02-10 | 2015-02-06 | 1.670 | 550,000 | +200,000 | 0.00% | 918,500 |
| 2015-02-06 | 2015-02-04 | 1.630 | 350,000 | -400,000 | 0.00% | 570,500 |
| 2015-02-04 | 2015-02-02 | 1.630 | 750,000 | -200,000 | 0.00% | 1,222,500 |
| 2015-02-03 | 2015-01-30 | 1.540 | 950,000 | -700,000 | 0.00% | 1,463,000 |
| 2015-02-02 | 2015-01-29 | 1.660 | 1,650,000 | +1,340,000 | 0.01% | 2,739,000 |
| 2015-01-30 | 2015-01-28 | 1.670 | 310,000 | -1,230,000 | 0.00% | 517,700 |
| 2015-01-29 | 2015-01-27 | 1.650 | 1,540,000 | +830,000 | 0.01% | 2,541,000 |
| 2015-01-28 | 2015-01-26 | 1.570 | 710,000 | -40,000 | 0.00% | 1,114,700 |
| 2015-01-27 | 2015-01-23 | 1.590 | 750,000 | +110,000 | 0.00% | 1,192,500 |
| 2015-01-26 | 2015-01-22 | 1.550 | 640,000 | +220,000 | 0.00% | 992,000 |
| 2015-01-23 | 2015-01-21 | 1.300 | 420,000 | +10,000 | 0.00% | 546,000 |
| 2015-01-21 | 2015-01-19 | 1.320 | 410,000 | -1,130,000 | 0.00% | 541,200 |
| 2015-01-19 | 2015-01-15 | 1.380 | 1,540,000 | +20,000 | 0.01% | 2,125,200 |
| 2015-01-16 | 2015-01-14 | 1.360 | 1,520,000 | +10,000 | 0.01% | 2,067,200 |
| 2015-01-15 | 2015-01-13 | 1.400 | 1,510,000 | +200,000 | 0.01% | 2,114,000 |
| 2015-01-13 | 2015-01-09 | 1.400 | 1,310,000 | -100,000 | 0.01% | 1,834,000 |
| 2015-01-12 | 2015-01-08 | 1.390 | 1,410,000 | +100,000 | 0.01% | 1,959,900 |
| 2015-01-09 | 2015-01-07 | 1.370 | 1,310,000 | -60,000 | 0.01% | 1,794,700 |
| 2015-01-08 | 2015-01-06 | 1.280 | 1,370,000 | -630,000 | 0.01% | 1,753,600 |
| 2015-01-07 | 2015-01-05 | 1.330 | 2,000,000 | +830,000 | 0.01% | 2,660,000 |
| 2015-01-06 | 2015-01-02 | 1.400 | 1,170,000 | -50,000 | 0.01% | 1,638,000 |
| 2015-01-05 | 2014-12-31 | 1.390 | 1,220,000 | +410,000 | 0.01% | 1,695,800 |
| 2015-01-02 | 2014-12-29 | 1.400 | 810,000 | -120,000 | 0.00% | 1,134,000 |
| 2014-12-30 | 2014-12-24 | 1.400 | 930,000 | -10,000 | 0.00% | 1,302,000 |
| 2014-12-29 | 2014-12-22 | 1.560 | 940,000 | +140,000 | 0.00% | 1,466,400 |
| 2014-08-14 | 2014-08-12 | 1.630 | 800,000 | +100,000 | 0.00% | 1,304,000 |
| 2014-08-13 | 2014-08-11 | 1.640 | 700,000 | -150,000 | 0.00% | 1,148,000 |
| 2014-08-12 | 2014-08-08 | 1.630 | 850,000 | -50,000 | 0.00% | 1,385,500 |
| 2014-08-08 | 2014-08-06 | 1.670 | 900,000 | +300,000 | 0.00% | 1,503,000 |
| 2014-08-07 | 2014-08-05 | 1.670 | 600,000 | +30,000 | 0.00% | 1,002,000 |
| 2014-07-29 | 2014-07-25 | 1.660 | 570,000 | +30,000 | 0.00% | 946,200 |
| 2014-07-28 | 2014-07-24 | 1.630 | 540,000 | -230,000 | 0.00% | 880,200 |
| 2014-07-25 | 2014-07-23 | 1.610 | 770,000 | +10,000 | 0.00% | 1,239,700 |
| 2014-07-24 | 2014-07-22 | 1.590 | 760,000 | -780,000 | 0.00% | 1,208,400 |
| 2014-07-18 | 2014-07-16 | 1.640 | 1,540,000 | +40,000 | 0.01% | 2,525,600 |
| 2014-07-15 | 2014-07-11 | 1.680 | 1,500,000 | -200,000 | 0.01% | 2,520,000 |
| 2014-07-14 | 2014-07-10 | 1.670 | 1,700,000 | +200,000 | 0.01% | 2,839,000 |
| 2014-07-11 | 2014-07-09 | 1.700 | 1,500,000 | -500,000 | 0.01% | 2,550,000 |
| 2014-07-08 | 2014-07-04 | 1.750 | 2,000,000 | +140,000 | 0.01% | 3,500,000 |
| 2014-07-07 | 2014-07-03 | 1.740 | 1,860,000 | +1,500,000 | 0.01% | 3,236,400 |
| 2014-07-03 | 2014-06-30 | 1.790 | 360,000 | -900,000 | 0.00% | 644,400 |
| 2014-07-02 | 2014-06-27 | 1.780 | 1,260,000 | -4,390,000 | 0.01% | 2,242,800 |
| 2014-06-27 | 2014-06-25 | 1.580 | 5,650,000 | +10,000 | 0.03% | 8,927,000 |
| 2014-06-26 | 2014-06-24 | 1.600 | 5,640,000 | -300,000 | 0.03% | 9,024,000 |
| 2014-06-25 | 2014-06-23 | 1.620 | 5,940,000 | -300,000 | 0.03% | 9,622,800 |
| 2014-06-24 | 2014-06-20 | 1.660 | 6,240,000 | -660,000 | 0.03% | 10,358,400 |
| 2014-06-23 | 2014-06-19 | 1.610 | 6,900,000 | +130,000 | 0.08% | 11,109,000 |
| 2014-06-20 | 2014-06-18 | 1.680 | 6,770,000 | +140,000 | 0.08% | 11,373,600 |
| 2014-06-18 | 2014-06-16 | 1.720 | 6,630,000 | -170,000 | 0.08% | 11,403,600 |
| 2014-06-17 | 2014-06-13 | 1.740 | 6,800,000 | -100,000 | 0.08% | 11,832,000 |
| 2014-06-16 | 2014-06-12 | 1.740 | 6,900,000 | +1,020,000 | 0.08% | 12,006,000 |
| 2014-06-13 | 2014-06-11 | 1.760 | 5,880,000 | +140,000 | 0.07% | 10,348,800 |
| 2014-06-12 | 2014-06-10 | 1.770 | 5,740,000 | -320,000 | 0.07% | 10,159,800 |
| 2014-06-11 | 2014-06-09 | 1.750 | 6,060,000 | -80,000 | 0.07% | 10,605,000 |
| 2014-06-10 | 2014-06-06 | 1.750 | 6,140,000 | +110,000 | 0.07% | 10,745,000 |
| 2014-06-06 | 2014-06-04 | 1.800 | 6,030,000 | +350,000 | 0.07% | 10,854,000 |
| 2014-06-05 | 2014-06-03 | 1.850 | 5,680,000 | +80,000 | 0.07% | 10,508,000 |
| 2014-06-04 | 2014-05-30 | 1.830 | 5,600,000 | -1,600,000 | 0.07% | 10,248,000 |
| 2014-06-03 | 2014-05-29 | 1.800 | 7,200,000 | -500,000 | 0.09% | 12,960,000 |
| 2014-05-30 | 2014-05-28 | 1.800 | 7,700,000 | -600,000 | 0.09% | 13,860,000 |
| 2014-05-29 | 2014-05-27 | 1.820 | 8,300,000 | -950,000 | 0.10% | 15,106,000 |
| 2014-05-28 | 2014-05-26 | 1.850 | 9,250,000 | +6,230,000 | 0.11% | 17,112,500 |
| 2014-05-27 | 2014-05-23 | 1.780 | 3,020,000 | -2,380,000 | 0.04% | 5,375,600 |
| 2014-05-26 | 2014-05-22 | 1.730 | 5,400,000 | +850,000 | 0.06% | 9,342,000 |
| 2014-05-23 | 2014-05-21 | 1.740 | 4,550,000 | +500,000 | 0.05% | 7,917,000 |
| 2014-05-22 | 2014-05-20 | 1.680 | 4,050,000 | -4,250,000 | 0.05% | 6,804,000 |
| 2014-05-21 | 2014-05-19 | 1.690 | 8,300,000 | +3,240,000 | 0.10% | 14,027,000 |
| 2014-05-20 | 2014-05-16 | 1.680 | 5,060,000 | -1,190,000 | 0.06% | 8,500,800 |
| 2014-05-19 | 2014-05-15 | 1.700 | 6,250,000 | +5,370,000 | 0.07% | 10,625,000 |
| 2014-05-16 | 2014-05-14 | 1.650 | 880,000 | -2,070,000 | 0.01% | 1,452,000 |
| 2014-05-15 | 2014-05-13 | 1.590 | 2,950,000 | +40,000 | 0.04% | 4,690,500 |
| 2014-05-14 | 2014-05-12 | 1.700 | 2,910,000 | +290,000 | 0.03% | 4,947,000 |
| 2014-05-12 | 2014-05-08 | 1.540 | 2,620,000 | +340,000 | 0.03% | 4,034,800 |
| 2014-05-09 | 2014-05-07 | 1.610 | 2,280,000 | -2,490,000 | 0.03% | 3,670,800 |
| 2014-05-08 | 2014-05-05 | 1.600 | 4,770,000 | +1,290,000 | 0.06% | 7,632,000 |
| 2014-05-07 | 2014-05-02 | 1.530 | 3,480,000 | -480,000 | 0.04% | 5,324,400 |
| 2014-05-05 | 2014-04-30 | 1.490 | 3,960,000 | -670,000 | 0.05% | 5,900,400 |
| 2014-05-02 | 2014-04-29 | 1.540 | 4,630,000 | -340,000 | 0.06% | 7,130,200 |
| 2014-04-30 | 2014-04-28 | 1.500 | 4,970,000 | +1,500,000 | 0.06% | 7,455,000 |
| 2014-04-29 | 2014-04-25 | 1.590 | 3,470,000 | -250,000 | 0.04% | 5,517,300 |
| 2014-04-28 | 2014-04-24 | 1.520 | 3,720,000 | +2,770,000 | 0.04% | 5,654,400 |
| 2014-04-25 | 2014-04-23 | 1.620 | 950,000 | -20,000 | 0.01% | 1,539,000 |
| 2014-04-24 | 2014-04-22 | 1.310 | 970,000 | -150,000 | 0.01% | 1,270,700 |
| 2014-04-23 | 2014-04-17 | 1.330 | 1,120,000 | +170,000 | 0.01% | 1,489,600 |
| 2014-04-22 | 2014-04-16 | 1.320 | 950,000 | -150,000 | 0.01% | 1,254,000 |
| 2014-04-17 | 2014-04-15 | 1.310 | 1,100,000 | +150,000 | 0.01% | 1,441,000 |
| 2014-04-16 | 2014-04-14 | 1.370 | 950,000 | -270,000 | 0.01% | 1,301,500 |
| 2014-04-15 | 2014-04-11 | 1.400 | 1,220,000 | +30,000 | 0.01% | 1,708,000 |
| 2014-04-14 | 2014-04-10 | 1.560 | 1,190,000 | -160,000 | 0.01% | 1,856,400 |
| 2014-04-11 | 2014-04-09 | 1.550 | 1,350,000 | -5,300,000 | 0.02% | 2,092,500 |
| 2014-04-10 | 2014-04-08 | 1.530 | 6,650,000 | +500,000 | 0.08% | 10,174,500 |
| 2014-04-09 | 2014-04-07 | 1.570 | 6,150,000 | -490,000 | 0.07% | 9,655,500 |
| 2014-04-08 | 2014-04-04 | 1.660 | 6,640,000 | -1,600,000 | 0.08% | 11,022,400 |
| 2014-04-07 | 2014-04-03 | 1.720 | 8,240,000 | +1,500,000 | 0.10% | 14,172,800 |
| 2014-04-04 | 2014-04-02 | 1.710 | 6,740,000 | -90,000 | 0.08% | 11,525,400 |
| 2014-04-03 | 2014-04-01 | 1.750 | 6,830,000 | -570,000 | 0.08% | 11,952,500 |
| 2014-04-02 | 2014-03-31 | 1.740 | 7,400,000 | +900,000 | 0.09% | 12,876,000 |
| 2014-04-01 | 2014-03-28 | 1.750 | 6,500,000 | -1,150,000 | 0.08% | 11,375,000 |
| 2014-03-31 | 2014-03-27 | 1.740 | 7,650,000 | +3,350,000 | 0.09% | 13,311,000 |
| 2014-03-28 | 2014-03-26 | 1.890 | 4,300,000 | +2,300,000 | 0.05% | 8,127,000 |
| 2014-03-27 | 2014-03-25 | 1.670 | 2,000,000 | -2,150,000 | 0.02% | 3,340,000 |
| 2014-03-26 | 2014-03-24 | 1.770 | 4,150,000 | -5,580,000 | 0.05% | 7,345,500 |
| 2014-03-25 | 2014-03-21 | 1.820 | 9,730,000 | +1,340,000 | 0.12% | 17,708,600 |
| 2014-03-24 | 2014-03-20 | 1.960 | 8,390,000 | +7,110,000 | 0.10% | 16,444,400 |
| 2014-03-21 | 2014-03-19 | 1.700 | 1,280,000 | -160,000 | 0.02% | 2,176,000 |
| 2014-03-20 | 2014-03-18 | 1.610 | 1,440,000 | -1,030,000 | 0.02% | 2,318,400 |
| 2014-03-19 | 2014-03-17 | 1.540 | 2,470,000 | -3,200,000 | 0.03% | 3,803,800 |
| 2014-03-18 | 2014-03-14 | 1.720 | 5,670,000 | +3,990,000 | 0.07% | 9,752,400 |
| 2014-03-17 | 2014-03-13 | 1.620 | 1,680,000 | +900,000 | 0.02% | 2,721,600 |
| 2014-03-14 | 2014-03-12 | 1.830 | 780,000 | +50,000 | 0.01% | 1,427,400 |
| 2014-02-26 | 2014-02-24 | 0.630 | 730,000 | +700,000 | 0.01% | 459,900 |
| 2014-02-25 | 2014-02-21 | 0.550 | 30,000 | -500,000 | 0.00% | 16,500 |
| 2014-02-24 | 2014-02-20 | 0.510 | 530,000 | +500,000 | 0.01% | 270,300 |
| 2014-02-10 | 2014-02-06 | 0.325 | 30,000 | -200,000 | 0.00% | 9,750 |
| 2014-01-22 | 2014-01-20 | 0.350 | 230,000 | -1,500,000 | 0.00% | 80,500 |
| 2014-01-13 | 2014-01-09 | 0.350 | 1,730,000 | +500,000 | 0.02% | 605,500 |
| 2014-01-09 | 2014-01-07 | 0.405 | 1,230,000 | +1,000,000 | 0.01% | 498,150 |
| 2014-01-08 | 2014-01-06 | 0.410 | 230,000 | -200,000 | 0.00% | 94,300 |
| 2014-01-07 | 2014-01-03 | 0.400 | 430,000 | +100,000 | 0.01% | 172,000 |
| 2014-01-06 | 2014-01-02 | 0.405 | 330,000 | +300,000 | 0.00% | 133,650 |
| 2013-12-17 | 2013-12-13 | 0.440 | 30,000 | -200,000 | 0.00% | 13,200 |
| 2013-12-02 | 2013-11-28 | 0.465 | 230,000 | +200,000 | 0.00% | 106,950 |
| 2013-11-26 | 2013-11-22 | 0.460 | 30,000 | -130,000 | 0.00% | 13,800 |
| 2013-11-22 | 2013-11-20 | 0.455 | 160,000 | +100,000 | 0.00% | 72,800 |
| 2013-09-03 | 2013-08-30 | 0.485 | 60,000 | -100,000 | 0.00% | 29,100 |
| 2013-09-02 | 2013-08-29 | 0.490 | 160,000 | -200,000 | 0.00% | 78,400 |
| 2013-08-06 | 2013-08-02 | 0.455 | 360,000 | +60,000 | 0.00% | 163,800 |
| 2013-08-05 | 2013-08-01 | 0.460 | 300,000 | +40,000 | 0.00% | 138,000 |
| 2013-08-02 | 2013-07-31 | 0.475 | 260,000 | -100,000 | 0.00% | 123,500 |
| 2013-08-01 | 2013-07-30 | 0.480 | 360,000 | -400,000 | 0.00% | 172,800 |
| 2013-07-31 | 2013-07-29 | 0.475 | 760,000 | -100,000 | 0.01% | 361,000 |
| 2013-07-22 | 2013-07-18 | 0.500 | 860,000 | +400,000 | 0.01% | 430,000 |
| 2013-07-19 | 2013-07-17 | 0.495 | 460,000 | +400,000 | 0.01% | 227,700 |
| 2013-07-08 | 2013-07-04 | 0.480 | 60,000 | -300,000 | 0.00% | 28,800 |
| 2013-06-18 | 2013-06-14 | 0.465 | 360,000 | +300,000 | 0.00% | 167,400 |
| 2013-06-04 | 2013-05-31 | 0.495 | 60,000 | -1,000,000 | 0.00% | 29,700 |
| 2013-06-03 | 2013-05-30 | 0.495 | 1,060,000 | +1,000,000 | 0.01% | 524,700 |
| 2013-05-30 | 2013-05-28 | 0.500 | 60,000 | -100,000 | 0.00% | 30,000 |
| 2013-05-29 | 2013-05-27 | 0.485 | 160,000 | +100,000 | 0.00% | 77,600 |
| 2013-05-27 | 2013-05-23 | 0.405 | 60,000 | -460,000 | 0.00% | 24,300 |
| 2013-03-11 | 2013-03-07 | 0.405 | 520,000 | -80,000 | 0.01% | 210,600 |
| 2013-02-27 | 2013-02-25 | 0.395 | 600,000 | -200,000 | 0.01% | 237,000 |
| 2013-02-26 | 2013-02-22 | 0.395 | 800,000 | -500,000 | 0.01% | 316,000 |
| 2013-02-25 | 2013-02-21 | 0.385 | 1,300,000 | -400,000 | 0.02% | 500,500 |
| 2013-02-22 | 2013-02-20 | 0.390 | 1,700,000 | +50,000 | 0.02% | 663,000 |
| 2013-02-21 | 2013-02-19 | 0.390 | 1,650,000 | +300,000 | 0.02% | 643,500 |
| 2013-02-19 | 2013-02-15 | 0.395 | 1,350,000 | +800,000 | 0.02% | 533,250 |
| 2013-02-06 | 2013-02-04 | 0.395 | 550,000 | +80,000 | 0.01% | 217,250 |
| 2013-01-29 | 2013-01-25 | 0.400 | 470,000 | -100,000 | 0.01% | 188,000 |
| 2013-01-25 | 2013-01-23 | 0.400 | 570,000 | -350,000 | 0.01% | 228,000 |
| 2013-01-24 | 2013-01-22 | 0.400 | 920,000 | +500,000 | 0.01% | 368,000 |
| 2013-01-23 | 2013-01-21 | 0.405 | 420,000 | +60,000 | 0.01% | 170,100 |
| 2013-01-21 | 2013-01-17 | 0.400 | 360,000 | -210,000 | 0.00% | 144,000 |
| 2013-01-18 | 2013-01-16 | 0.380 | 570,000 | -380,000 | 0.01% | 216,600 |
| 2013-01-16 | 2013-01-14 | 0.390 | 950,000 | -280,000 | 0.01% | 370,500 |
| 2013-01-15 | 2013-01-11 | 0.395 | 1,230,000 | +1,020,000 | 0.02% | 485,850 |
| 2012-12-21 | 2012-12-19 | 0.285 | 210,000 | -480,000 | 0.00% | 59,850 |
| 2012-12-20 | 2012-12-18 | 0.280 | 690,000 | +440,000 | 0.01% | 193,200 |
| 2012-12-17 | 2012-12-13 | 0.280 | 250,000 | -80,000 | 0.00% | 70,000 |
| 2012-12-14 | 2012-12-12 | 0.275 | 330,000 | +120,000 | 0.00% | 90,750 |
| 2012-12-11 | 2012-12-07 | 0.270 | 210,000 | -320,000 | 0.00% | 56,700 |
| 2012-12-07 | 2012-12-05 | 0.275 | 530,000 | +320,000 | 0.01% | 145,750 |
| 2012-12-03 | 2012-11-29 | 0.275 | 210,000 | -390,000 | 0.00% | 57,750 |
| 2012-11-30 | 2012-11-28 | 0.275 | 600,000 | +90,000 | 0.01% | 165,000 |
| 2012-11-29 | 2012-11-27 | 0.280 | 510,000 | +300,000 | 0.01% | 142,800 |
| 2012-11-21 | 2012-11-19 | 0.285 | 210,000 | -660,000 | 0.00% | 59,850 |
| 2012-11-20 | 2012-11-16 | 0.285 | 870,000 | +660,000 | 0.01% | 247,950 |
| 2012-11-16 | 2012-11-14 | 0.280 | 210,000 | -680,000 | 0.00% | 58,800 |
| 2012-11-15 | 2012-11-13 | 0.285 | 890,000 | +390,000 | 0.01% | 253,650 |
| 2012-11-14 | 2012-11-12 | 0.285 | 500,000 | -380,000 | 0.01% | 142,500 |
| 2012-11-13 | 2012-11-09 | 0.285 | 880,000 | +670,000 | 0.01% | 250,800 |
| 2012-03-09 | 2012-03-07 | 0.320 | 210,000 | -30,000 | 0.00% | 67,200 |
| 2011-09-16 | 2011-09-14 | 0.420 | 240,000 | +50,000 | 0.01% | 100,800 |
| 2011-09-15 | 2011-09-12 | 0.460 | 190,000 | -10,000 | 0.01% | 87,400 |
| 2011-09-08 | 2011-09-06 | 0.400 | 200,000 | -15,000 | 0.01% | 80,000 |
| 2011-09-06 | 2011-09-02 | 0.375 | 215,000 | +100,000 | 0.01% | 80,625 |
| 2010-12-01 | 2010-11-29 | 0.660 | 115,000 | +30,000 | 0.01% | 75,900 |
| 2010-10-22 | 2010-10-20 | 0.670 | 85,000 | -10,000 | 0.00% | 56,950 |
| 2010-10-21 | 2010-10-19 | 0.670 | 95,000 | +10,000 | 0.00% | 63,650 |
| 2010-07-23 | 2010-07-21 | 0.760 | 85,000 | -800,000 | 0.00% | 64,600 |
| 2010-07-16 | 2010-07-14 | 0.760 | 885,000 | -5,200,000 | 0.05% | 672,600 |
| 2010-07-15 | 2010-07-13 | 0.770 | 6,085,000 | +5,500,000 | 0.33% | 4,685,450 |
| 2010-07-14 | 2010-07-12 | 0.750 | 585,000 | +500,000 | 0.03% | 438,750 |
| 2010-06-24 | 2010-06-22 | 0.730 | 85,000 | -580,000 | 0.00% | 62,050 |
| 2010-06-23 | 2010-06-21 | 0.710 | 665,000 | +580,000 | 0.04% | 472,150 |
| 2010-05-03 | 2010-04-29 | 0.550 | 85,000 | -400,000 | 0.01% | 46,750 |
| 2010-03-23 | 2010-03-19 | 0.520 | 485,000 | +30,000 | 0.03% | 252,200 |
| 2010-03-10 | 2010-03-08 | 0.480 | 455,000 | -200,000 | 0.03% | 218,400 |
| 2010-03-05 | 2010-03-03 | 0.465 | 655,000 | +200,000 | 0.04% | 304,575 |
| 2010-01-28 | 2010-01-26 | 0.550 | 455,000 | -2,060,000 | 0.03% | 250,250 |
| 2010-01-27 | 2010-01-25 | 0.560 | 2,515,000 | +1,860,000 | 0.17% | 1,408,400 |
| 2010-01-25 | 2010-01-21 | 0.490 | 655,000 | -200,000 | 0.04% | 320,950 |
| 2010-01-22 | 2010-01-20 | 0.460 | 855,000 | -200,000 | 0.06% | 393,300 |
| 2010-01-21 | 2010-01-19 | 0.480 | 1,055,000 | -1,000,000 | 0.07% | 506,400 |
| 2010-01-20 | 2010-01-18 | 0.490 | 2,055,000 | +400,000 | 0.14% | 1,006,950 |
| 2010-01-19 | 2010-01-15 | 0.485 | 1,655,000 | +270,000 | 0.11% | 802,675 |
| 2010-01-18 | 2010-01-14 | 0.430 | 1,385,000 | +730,000 | 0.09% | 595,550 |
| 2009-12-11 | 2009-12-09 | 0.500 | 655,000 | -100,000 | 0.04% | 327,500 |
| 2009-12-10 | 2009-12-08 | 0.530 | 755,000 | -600,000 | 0.05% | 400,150 |
| 2009-12-09 | 2009-12-07 | 0.485 | 1,355,000 | +600,000 | 0.09% | 657,175 |
| 2009-10-09 | 2009-10-07 | 0.405 | 755,000 | -150,000 | 0.05% | 305,775 |
| 2009-10-08 | 2009-10-06 | 0.395 | 905,000 | +150,000 | 0.06% | 357,475 |
| 2009-09-30 | 2009-09-28 | 0.400 | 755,000 | -150,000 | 0.05% | 302,000 |
| 2009-08-24 | 2009-08-20 | 0.495 | 905,000 | +250,000 | 0.06% | 447,975 |
| 2009-08-18 | 2009-08-14 | 0.530 | 655,000 | +200,000 | 0.04% | 347,150 |
| 2009-08-10 | 2009-08-06 | 0.610 | 455,000 | -60,000 | 0.03% | 277,550 |
| 2009-08-07 | 2009-08-05 | 0.580 | 515,000 | +60,000 | 0.03% | 298,700 |
| 2009-08-06 | 2009-08-04 | 0.600 | 455,000 | -2,000,000 | 0.03% | 273,000 |
| 2009-08-05 | 2009-08-03 | 0.600 | 2,455,000 | +2,100,000 | 0.17% | 1,473,000 |
| 2009-08-04 | 2009-07-31 | 0.620 | 355,000 | -80,000 | 0.02% | 220,100 |
| 2009-07-31 | 2009-07-29 | 0.590 | 435,000 | +80,000 | 0.03% | 256,650 |
| 2009-07-24 | 2009-07-22 | 0.630 | 355,000 | +300,000 | 0.03% | 223,650 |
| 2009-07-23 | 2009-07-21 | 0.660 | 55,000 | -200,000 | 0.00% | 36,300 |
| 2009-07-21 | 2009-07-17 | 0.600 | 255,000 | -50,000 | 0.02% | 153,000 |
| 2009-07-20 | 2009-07-16 | 0.580 | 305,000 | +250,000 | 0.02% | 176,900 |
| 2009-07-17 | 2009-07-15 | 0.600 | 55,000 | -150,000 | 0.00% | 33,000 |
| 2009-07-16 | 2009-07-14 | 0.590 | 205,000 | +150,000 | 0.02% | 120,950 |
| 2009-07-13 | 2009-07-09 | 0.630 | 55,000 | -300,000 | 0.00% | 34,650 |
| 2009-07-09 | 2009-07-07 | 0.560 | 355,000 | +195,000 | 0.03% | 198,800 |
| 2009-07-02 | 2009-06-29 | 0.610 | 160,000 | -150,000 | 0.01% | 97,600 |
| 2009-06-30 | 2009-06-26 | 0.590 | 310,000 | +50,000 | 0.02% | 182,900 |
| 2009-06-29 | 2009-06-25 | 0.610 | 260,000 | -30,000 | 0.02% | 158,600 |
| 2009-06-25 | 2009-06-23 | 0.620 | 290,000 | +100,000 | 0.03% | 179,800 |
| 2009-06-24 | 2009-06-22 | 0.640 | 190,000 | +50,000 | 0.02% | 121,600 |
| 2009-06-23 | 2009-06-19 | 0.630 | 140,000 | +100,000 | 0.02% | 88,200 |
| 2009-06-16 | 2009-06-12 | 0.670 | 40,000 | -426,000 | 0.00% | 26,800 |
| 2009-06-12 | 2009-06-10 | 0.730 | 466,000 | +426,000 | 0.05% | 340,180 |
| 2009-06-11 | 2009-06-09 | 0.770 | 40,000 | -100,000 | 0.00% | 30,800 |
| 2009-06-09 | 2009-06-05 | 0.750 | 140,000 | -150,000 | 0.02% | 105,000 |
| 2009-06-08 | 2009-06-04 | 0.630 | 290,000 | +50,000 | 0.03% | 182,700 |
| 2009-06-05 | 2009-06-03 | 0.570 | 240,000 | +100,000 | 0.03% | 136,800 |
| 2009-06-02 | 2009-05-29 | 0.510 | 140,000 | +100,000 | 0.02% | 71,400 |
| 2009-05-29 | 2009-05-26 | 0.572 | 40,000 | +6,061 | 0.00% | 22,864 |
| 2009-05-08 | 2009-05-06 | 0.542 | 33,939 | -254,546 | 0.00% | 18,400 |
| 2009-05-06 | 2009-05-04 | 0.548 | 288,485 | -37,333 | 0.04% | 158,100 |
| 2009-05-05 | 2009-04-30 | 0.536 | 325,818 | +207,030 | 0.04% | 174,720 |
| 2009-04-30 | 2009-04-28 | 0.489 | 118,788 | -531,151 | 0.02% | 58,100 |
| 2009-04-29 | 2009-04-27 | 0.460 | 649,939 | +616,000 | 0.09% | 298,740 |
| 2009-03-26 | 2009-03-24 | 0.330 | 33,939 | -169,697 | 0.00% | 11,200 |
| 2009-02-25 | 2009-02-23 | 0.330 | 203,636 | +169,697 | 0.03% | 67,200 |
| 2009-02-23 | 2009-02-19 | 0.348 | 33,939 | -1,696,970 | 0.00% | 11,800 |
| 2009-02-20 | 2009-02-18 | 0.348 | 1,730,909 | +1,696,970 | 0.23% | 601,800 |
| 2009-02-02 | 2009-01-29 | 0.301 | 33,939 | -169,697 | 0.00% | 10,200 |
| 2009-01-29 | 2009-01-22 | 0.290 | 203,636 | +169,697 | 0.03% | 59,040 |
| 2009-01-09 | 2009-01-07 | 0.359 | 33,939 | -254,546 | 0.01% | 12,200 |
| 2009-01-07 | 2009-01-05 | 0.348 | 288,485 | -1,696,970 | 0.05% | 100,300 |
| 2009-01-06 | 2009-01-02 | 0.342 | 1,985,455 | +1,696,970 | 0.32% | 678,600 |
| 2008-12-29 | 2008-12-22 | 0.359 | 288,485 | -424,242 | 0.05% | 103,700 |
| 2008-12-23 | 2008-12-19 | 0.371 | 712,727 | +424,242 | 0.12% | 264,600 |
| 2008-12-15 | 2008-12-11 | 0.389 | 288,485 | +84,849 | 0.05% | 112,200 |
| 2008-12-03 | 2008-12-01 | 0.318 | 203,636 | +169,697 | 0.03% | 64,800 |
| 2008-08-19 | 2008-08-15 | 0.825 | 33,939 | -16,970 | 0.01% | 28,000 |
| 2008-05-27 | 2008-05-23 | 1.308 | 50,909 | -25,455 | 0.01% | 66,600 |
| 2008-05-22 | 2008-05-20 | 1.473 | 76,364 | +25,455 | 0.01% | 112,501 |
| 2008-05-16 | 2008-05-14 | 1.579 | 50,909 | +16,970 | 0.01% | 80,400 |
| 2008-03-05 | 2008-03-03 | 1.344 | 33,939 | +8,484 | 0.01% | 45,599 |
| 2008-03-03 | 2008-02-28 | 1.461 | 25,455 | +8,485 | 0.00% | 37,201 |
| 2008-02-20 | 2008-02-18 | 2.121 | 16,970 | -8,485 | 0.00% | 36,001 |
| 2008-01-21 | 2008-01-17 | 2.864 | 25,455 | -8,484 | 0.00% | 72,901 |
| 2008-01-08 | 2008-01-04 | 2.817 | 33,939 | -8,485 | 0.01% | 95,599 |
| 2008-01-07 | 2008-01-03 | 2.711 | 42,424 | +8,485 | 0.01% | 114,999 |
| 2007-11-23 | 2007-11-21 | 3.217 | 33,939 | +16,969 | 0.01% | 109,199 |
| 2007-10-05 | 2007-10-03 | 3.512 | 16,970 | -25,454 | 0.00% | 59,601 |
| 2007-10-03 | 2007-09-28 | 4.101 | 42,424 | -8,485 | 0.01% | 173,999 |
| 2007-09-21 | 2007-09-19 | 4.714 | 50,909 | -33,939 | 0.01% | 240,000 |
| 2007-07-30 | 2007-07-26 | 5.068 | 84,848 | -42,425 | 0.01% | 429,998 |
| 2007-07-27 | 2007-07-25 | 4.785 | 127,273 | +16,970 | 0.02% | 609,001 |
| 2007-07-26 | 2007-07-24 | 4.844 | 110,303 | -106,909 | 0.02% | 534,300 |
| 2007-07-25 | 2007-07-23 | 4.856 | 217,212 | +56,000 | 0.04% | 1,054,719 |
| 2007-07-24 | 2007-07-20 | 3.995 | 161,212 | -76,364 | 0.03% | 644,100 |
| 2007-07-18 | 2007-07-16 | 4.113 | 237,576 | +8,485 | 0.04% | 977,201 |
| 2007-07-17 | 2007-07-13 | 4.231 | 229,091 | +169,697 | 0.04% | 969,300 |
| 2007-07-16 | 2007-07-12 | 4.314 | 59,394 | +16,970 | 0.01% | 256,200 |
| 2007-07-12 | 2007-07-10 | 4.125 | 42,424 | +8,485 | 0.01% | 174,999 |
| 2007-06-29 | 2007-06-27 | 3.972 | 33,939 | -16,970 | 0.01% | 134,798 |
| 2007-06-28 | 2007-06-26 | 4.255 | 50,909 | +16,970 | 0.01% | 216,600 |
| 2007-06-27 | 2007-06-25 | 4.066 | 33,939 | +16,969 | 0.01% | 137,998 |
| 2007-06-26 | 2007-06-22 | 3.854 | 16,970 | 0.00% | 65,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy