History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 2,245,500 | +0 | 0.01% | 2,155,680 |
| 2025-10-13 | 2025-10-09 | 1.010 | 2,245,500 | +0 | 0.01% | 2,267,955 |
| 2025-10-10 | 2025-10-08 | 1.030 | 2,245,500 | +0 | 0.01% | 2,312,865 |
| 2025-10-09 | 2025-10-06 | 1.050 | 2,245,500 | +0 | 0.01% | 2,357,775 |
| 2025-10-08 | 2025-10-03 | 1.030 | 2,245,500 | +0 | 0.01% | 2,312,865 |
| 2025-10-06 | 2025-10-02 | 1.040 | 2,245,500 | +900,000 | 0.01% | 2,335,320 |
| 2025-09-29 | 2025-09-25 | 1.040 | 1,345,500 | +30,000 | 0.00% | 1,399,320 |
| 2025-09-24 | 2025-09-22 | 1.060 | 1,315,500 | -460,000 | 0.00% | 1,394,430 |
| 2025-09-23 | 2025-09-19 | 1.080 | 1,775,500 | -20,000 | 0.01% | 1,917,540 |
| 2025-09-22 | 2025-09-18 | 1.080 | 1,795,500 | +30,000 | 0.01% | 1,939,140 |
| 2025-09-19 | 2025-09-17 | 1.090 | 1,765,500 | +450,000 | 0.01% | 1,924,395 |
| 2025-09-17 | 2025-09-15 | 1.050 | 1,315,500 | +60,000 | 0.00% | 1,381,275 |
| 2025-09-16 | 2025-09-12 | 1.150 | 1,255,500 | -300,000 | 0.00% | 1,443,825 |
| 2025-09-15 | 2025-09-11 | 1.140 | 1,555,500 | +300,000 | 0.01% | 1,773,270 |
| 2025-09-10 | 2025-09-08 | 1.130 | 1,255,500 | -60,000 | 0.00% | 1,418,715 |
| 2025-09-09 | 2025-09-05 | 1.100 | 1,315,500 | +60,000 | 0.00% | 1,447,050 |
| 2025-09-04 | 2025-09-02 | 1.130 | 1,255,500 | -200,000 | 0.00% | 1,418,715 |
| 2025-09-03 | 2025-09-01 | 1.150 | 1,455,500 | +200,000 | 0.00% | 1,673,825 |
| 2025-09-02 | 2025-08-29 | 1.160 | 1,255,500 | -170,000 | 0.00% | 1,456,380 |
| 2025-09-01 | 2025-08-28 | 1.280 | 1,425,500 | -2,000,000 | 0.00% | 1,824,640 |
| 2025-08-29 | 2025-08-27 | 1.300 | 3,425,500 | +200,000 | 0.01% | 4,453,150 |
| 2025-08-28 | 2025-08-26 | 1.310 | 3,225,500 | -30,000 | 0.01% | 4,225,405 |
| 2025-08-25 | 2025-08-21 | 1.300 | 3,255,500 | +30,000 | 0.01% | 4,232,150 |
| 2025-08-21 | 2025-08-19 | 1.290 | 3,225,500 | -700,000 | 0.01% | 4,160,895 |
| 2025-08-20 | 2025-08-18 | 1.350 | 3,925,500 | +2,040,000 | 0.01% | 5,299,425 |
| 2025-08-19 | 2025-08-15 | 1.230 | 1,885,500 | -10,000 | 0.01% | 2,319,165 |
| 2025-08-15 | 2025-08-13 | 1.210 | 1,895,500 | +680,000 | 0.01% | 2,293,555 |
| 2025-08-14 | 2025-08-12 | 1.130 | 1,215,500 | +40,000 | 0.00% | 1,373,515 |
| 2025-08-12 | 2025-08-08 | 1.180 | 1,175,500 | -80,000 | 0.00% | 1,387,090 |
| 2025-08-08 | 2025-08-06 | 1.120 | 1,255,500 | +60,000 | 0.00% | 1,406,160 |
| 2025-08-07 | 2025-08-05 | 1.140 | 1,195,500 | -20,000 | 0.00% | 1,362,870 |
| 2025-08-05 | 2025-08-01 | 1.070 | 1,215,500 | -1,980,000 | 0.00% | 1,300,585 |
| 2025-08-04 | 2025-07-31 | 1.110 | 3,195,500 | -20,000 | 0.01% | 3,547,005 |
| 2025-08-01 | 2025-07-30 | 1.140 | 3,215,500 | -40,000 | 0.01% | 3,665,670 |
| 2025-07-29 | 2025-07-25 | 1.130 | 3,255,500 | +10,000 | 0.01% | 3,678,715 |
| 2025-07-25 | 2025-07-23 | 1.220 | 3,245,500 | +2,010,000 | 0.01% | 3,959,510 |
| 2025-07-24 | 2025-07-22 | 1.220 | 1,235,500 | +40,000 | 0.00% | 1,507,310 |
| 2025-06-26 | 2025-06-24 | 0.930 | 1,195,500 | -50,000 | 0.00% | 1,111,815 |
| 2025-06-25 | 2025-06-23 | 0.870 | 1,245,500 | +50,000 | 0.00% | 1,083,585 |
| 2025-06-16 | 2025-06-12 | 1.030 | 1,195,500 | -10,000 | 0.00% | 1,231,365 |
| 2025-06-05 | 2025-06-03 | 0.900 | 1,205,500 | -40,000 | 0.00% | 1,084,950 |
| 2025-05-30 | 2025-05-28 | 0.870 | 1,245,500 | -100,000 | 0.00% | 1,083,585 |
| 2025-05-29 | 2025-05-27 | 0.780 | 1,345,500 | -50,000 | 0.00% | 1,049,490 |
| 2025-05-27 | 2025-05-23 | 0.770 | 1,395,500 | +130,000 | 0.00% | 1,074,535 |
| 2025-05-26 | 2025-05-22 | 0.710 | 1,265,500 | -80,000 | 0.00% | 898,505 |
| 2025-05-23 | 2025-05-21 | 0.750 | 1,345,500 | -50,000 | 0.00% | 1,009,125 |
| 2025-04-14 | 2025-04-10 | 0.510 | 1,395,500 | -90,000 | 0.00% | 711,705 |
| 2025-03-10 | 2025-03-06 | 0.570 | 1,485,500 | -10,000 | 0.00% | 846,735 |
| 2025-02-20 | 2025-02-18 | 0.590 | 1,495,500 | +90,000 | 0.01% | 882,345 |
| 2025-01-20 | 2025-01-16 | 0.510 | 1,405,500 | -50,000 | 0.00% | 716,805 |
| 2024-10-03 | 2024-09-30 | 0.510 | 1,455,500 | -210,000 | 0.00% | 742,305 |
| 2024-06-19 | 2024-06-17 | 0.460 | 1,665,500 | -200,000 | 0.01% | 766,130 |
| 2024-06-03 | 2024-05-30 | 0.470 | 1,865,500 | +200,000 | 0.01% | 876,785 |
| 2024-05-31 | 2024-05-29 | 0.480 | 1,665,500 | +50,000 | 0.01% | 799,440 |
| 2024-05-27 | 2024-05-23 | 0.485 | 1,615,500 | +210,000 | 0.01% | 783,518 |
| 2024-05-24 | 2024-05-22 | 0.510 | 1,405,500 | -210,000 | 0.00% | 716,805 |
| 2024-05-06 | 2024-05-02 | 0.490 | 1,615,500 | +210,000 | 0.01% | 791,595 |
| 2024-03-15 | 2024-03-13 | 0.455 | 1,405,500 | -200,000 | 0.00% | 639,502 |
| 2024-03-14 | 2024-03-12 | 0.455 | 1,605,500 | +200,000 | 0.01% | 730,502 |
| 2024-03-13 | 2024-03-11 | 0.435 | 1,405,500 | -60,000 | 0.00% | 611,392 |
| 2024-03-11 | 2024-03-07 | 0.415 | 1,465,500 | +60,000 | 0.00% | 608,182 |
| 2024-02-22 | 2024-02-20 | 0.445 | 1,405,500 | +100,000 | 0.00% | 625,448 |
| 2024-02-20 | 2024-02-16 | 0.460 | 1,305,500 | -100,000 | 0.00% | 600,530 |
| 2024-02-15 | 2024-02-09 | 0.425 | 1,405,500 | -40,000 | 0.00% | 597,338 |
| 2024-02-06 | 2024-02-02 | 0.405 | 1,445,500 | +40,000 | 0.00% | 585,428 |
| 2024-01-26 | 2024-01-24 | 0.420 | 1,405,500 | +100,000 | 0.00% | 590,310 |
| 2024-01-19 | 2024-01-17 | 0.435 | 1,305,500 | -100,000 | 0.00% | 567,892 |
| 2023-12-08 | 2023-12-06 | 0.510 | 1,405,500 | +860,000 | 0.00% | 716,805 |
| 2023-08-29 | 2023-08-25 | 0.530 | 545,500 | +10,000 | 0.00% | 289,115 |
| 2023-08-28 | 2023-08-24 | 0.550 | 535,500 | -60,000 | 0.00% | 294,525 |
| 2023-08-11 | 2023-08-09 | 0.510 | 595,500 | +60,000 | 0.00% | 303,705 |
| 2023-08-02 | 2023-07-31 | 0.475 | 535,500 | -60,000 | 0.00% | 254,362 |
| 2023-07-14 | 2023-07-12 | 0.475 | 595,500 | +20,000 | 0.00% | 282,862 |
| 2023-07-12 | 2023-07-10 | 0.430 | 575,500 | -30,000 | 0.00% | 247,465 |
| 2023-07-06 | 2023-07-04 | 0.455 | 605,500 | +70,000 | 0.00% | 275,502 |
| 2023-06-06 | 2023-06-02 | 0.415 | 535,500 | -200,000 | 0.00% | 222,232 |
| 2023-06-05 | 2023-06-01 | 0.405 | 735,500 | +200,000 | 0.00% | 297,878 |
| 2023-05-10 | 2023-05-08 | 0.470 | 535,500 | +10,000 | 0.00% | 251,685 |
| 2023-05-03 | 2023-04-28 | 0.495 | 525,500 | +20,000 | 0.00% | 260,122 |
| 2023-04-27 | 2023-04-25 | 0.485 | 505,500 | +120,000 | 0.00% | 245,168 |
| 2023-02-06 | 2023-02-02 | 0.590 | 385,500 | -50,000 | 0.00% | 227,445 |
| 2023-02-01 | 2023-01-30 | 0.600 | 435,500 | +50,000 | 0.00% | 261,300 |
| 2023-01-30 | 2023-01-26 | 0.670 | 385,500 | +50,000 | 0.00% | 258,285 |
| 2022-12-12 | 2022-12-08 | 0.590 | 335,500 | -300,000 | 0.00% | 197,945 |
| 2022-12-09 | 2022-12-07 | 0.530 | 635,500 | +320,000 | 0.00% | 336,815 |
| 2022-12-08 | 2022-12-06 | 0.520 | 315,500 | -300,000 | 0.00% | 164,060 |
| 2022-12-07 | 2022-12-05 | 0.530 | 615,500 | -200,000 | 0.00% | 326,215 |
| 2022-12-06 | 2022-12-02 | 0.510 | 815,500 | +200,000 | 0.00% | 415,905 |
| 2022-12-02 | 2022-11-30 | 0.425 | 615,500 | +250,000 | 0.00% | 261,588 |
| 2022-11-24 | 2022-11-22 | 0.410 | 365,500 | +50,000 | 0.00% | 149,855 |
| 2022-11-17 | 2022-11-15 | 0.455 | 315,500 | -500,000 | 0.00% | 143,552 |
| 2022-11-16 | 2022-11-14 | 0.420 | 815,500 | +500,000 | 0.00% | 342,510 |
| 2022-08-26 | 2022-08-24 | 0.590 | 315,500 | -30,000 | 0.00% | 186,145 |
| 2022-08-16 | 2022-08-12 | 0.620 | 345,500 | +30,000 | 0.00% | 214,210 |
| 2022-07-27 | 2022-07-25 | 0.670 | 315,500 | -10,000 | 0.00% | 211,385 |
| 2022-01-05 | 2022-01-03 | 0.760 | 325,500 | -50,000 | 0.00% | 247,380 |
| 2022-01-03 | 2021-12-29 | 0.700 | 375,500 | +50,000 | 0.00% | 262,850 |
| 2021-08-26 | 2021-08-24 | 0.930 | 325,500 | +30,000 | 0.00% | 302,715 |
| 2021-07-23 | 2021-07-21 | 1.030 | 295,500 | -20,000 | 0.00% | 304,365 |
| 2021-06-16 | 2021-06-11 | 1.060 | 315,500 | -700,000 | 0.00% | 334,430 |
| 2021-06-15 | 2021-06-10 | 1.050 | 1,015,500 | +700,000 | 0.00% | 1,066,275 |
| 2021-06-03 | 2021-06-01 | 1.060 | 315,500 | -20,000 | 0.00% | 334,430 |
| 2021-04-01 | 2021-03-30 | 1.020 | 335,500 | -50,000 | 0.00% | 342,210 |
| 2021-03-25 | 2021-03-23 | 1.000 | 385,500 | +50,000 | 0.00% | 385,500 |
| 2021-03-22 | 2021-03-18 | 1.040 | 335,500 | -50,000 | 0.00% | 348,920 |
| 2021-03-16 | 2021-03-12 | 1.000 | 385,500 | -50,000 | 0.00% | 385,500 |
| 2021-03-15 | 2021-03-11 | 1.010 | 435,500 | -40,000 | 0.00% | 439,855 |
| 2021-03-12 | 2021-03-10 | 1.000 | 475,500 | +40,000 | 0.00% | 475,500 |
| 2021-03-10 | 2021-03-08 | 0.990 | 435,500 | +50,000 | 0.00% | 431,145 |
| 2021-03-08 | 2021-03-04 | 1.030 | 385,500 | +50,000 | 0.00% | 397,065 |
| 2021-03-05 | 2021-03-03 | 1.080 | 335,500 | -50,000 | 0.00% | 362,340 |
| 2021-03-02 | 2021-02-26 | 1.080 | 385,500 | +50,000 | 0.00% | 416,340 |
| 2021-03-01 | 2021-02-25 | 1.120 | 335,500 | -50,000 | 0.00% | 375,760 |
| 2021-02-26 | 2021-02-24 | 1.090 | 385,500 | -10,000 | 0.00% | 420,195 |
| 2021-02-22 | 2021-02-18 | 1.200 | 395,500 | -2,000,000 | 0.00% | 474,600 |
| 2021-02-19 | 2021-02-17 | 1.330 | 2,395,500 | -7,950,000 | 0.01% | 3,186,015 |
| 2021-02-18 | 2021-02-16 | 1.440 | 10,345,500 | +10,020,000 | 0.04% | 14,897,520 |
| 2021-02-04 | 2021-02-02 | 1.030 | 325,500 | -90,000 | 0.00% | 335,265 |
| 2021-02-03 | 2021-02-01 | 1.000 | 415,500 | -500,000 | 0.00% | 415,500 |
| 2021-02-02 | 2021-01-29 | 0.980 | 915,500 | +590,000 | 0.00% | 897,190 |
| 2021-02-01 | 2021-01-28 | 1.030 | 325,500 | -100,000 | 0.00% | 335,265 |
| 2021-01-29 | 2021-01-27 | 0.980 | 425,500 | -140,000 | 0.00% | 416,990 |
| 2021-01-28 | 2021-01-26 | 0.990 | 565,500 | +220,000 | 0.00% | 559,845 |
| 2021-01-27 | 2021-01-25 | 1.030 | 345,500 | -320,000 | 0.00% | 355,865 |
| 2021-01-26 | 2021-01-22 | 1.000 | 665,500 | +300,000 | 0.00% | 665,500 |
| 2021-01-25 | 2021-01-21 | 1.020 | 365,500 | -260,000 | 0.00% | 372,810 |
| 2021-01-22 | 2021-01-20 | 1.030 | 625,500 | +300,000 | 0.00% | 644,265 |
| 2021-01-19 | 2021-01-15 | 0.980 | 325,500 | -30,000 | 0.00% | 318,990 |
| 2021-01-11 | 2021-01-07 | 0.940 | 355,500 | -200,000 | 0.00% | 334,170 |
| 2021-01-07 | 2021-01-05 | 0.950 | 555,500 | -200,000 | 0.00% | 527,725 |
| 2021-01-06 | 2021-01-04 | 0.940 | 755,500 | +400,000 | 0.00% | 710,170 |
| 2021-01-05 | 2020-12-31 | 0.960 | 355,500 | -200,000 | 0.00% | 341,280 |
| 2021-01-04 | 2020-12-29 | 0.930 | 555,500 | -200,000 | 0.00% | 516,615 |
| 2020-12-30 | 2020-12-28 | 0.920 | 755,500 | -10,000 | 0.00% | 695,060 |
| 2020-12-29 | 2020-12-24 | 0.940 | 765,500 | -770,000 | 0.00% | 719,570 |
| 2020-12-28 | 2020-12-22 | 0.930 | 1,535,500 | +200,000 | 0.01% | 1,428,015 |
| 2020-12-23 | 2020-12-21 | 0.950 | 1,335,500 | +200,000 | 0.00% | 1,268,725 |
| 2020-12-22 | 2020-12-18 | 0.970 | 1,135,500 | +400,000 | 0.00% | 1,101,435 |
| 2020-12-18 | 2020-12-16 | 1.010 | 735,500 | -400,000 | 0.00% | 742,855 |
| 2020-12-17 | 2020-12-15 | 0.990 | 1,135,500 | +200,000 | 0.00% | 1,124,145 |
| 2020-12-16 | 2020-12-14 | 0.980 | 935,500 | -200,000 | 0.00% | 916,790 |
| 2020-12-09 | 2020-12-07 | 0.980 | 1,135,500 | -200,000 | 0.00% | 1,112,790 |
| 2020-12-07 | 2020-12-03 | 1.010 | 1,335,500 | +200,000 | 0.00% | 1,348,855 |
| 2020-12-02 | 2020-11-30 | 1.040 | 1,135,500 | -200,000 | 0.00% | 1,180,920 |
| 2020-12-01 | 2020-11-27 | 1.020 | 1,335,500 | +200,000 | 0.00% | 1,362,210 |
| 2020-11-30 | 2020-11-26 | 1.030 | 1,135,500 | -10,000 | 0.00% | 1,169,565 |
| 2020-11-27 | 2020-11-25 | 1.010 | 1,145,500 | +160,000 | 0.00% | 1,156,955 |
| 2020-11-26 | 2020-11-24 | 1.030 | 985,500 | -450,000 | 0.00% | 1,015,065 |
| 2020-11-25 | 2020-11-23 | 1.020 | 1,435,500 | +500,000 | 0.01% | 1,464,210 |
| 2020-11-19 | 2020-11-17 | 1.030 | 935,500 | -200,000 | 0.00% | 963,565 |
| 2020-11-13 | 2020-11-11 | 1.040 | 1,135,500 | +600,000 | 0.00% | 1,180,920 |
| 2020-11-11 | 2020-11-09 | 1.090 | 535,500 | -10,000 | 0.00% | 583,695 |
| 2020-11-10 | 2020-11-06 | 1.080 | 545,500 | -200,000 | 0.00% | 589,140 |
| 2020-11-09 | 2020-11-05 | 1.060 | 745,500 | -400,000 | 0.00% | 790,230 |
| 2020-11-05 | 2020-11-03 | 1.020 | 1,145,500 | +200,000 | 0.00% | 1,168,410 |
| 2020-11-04 | 2020-11-02 | 1.040 | 945,500 | -40,000 | 0.00% | 983,320 |
| 2020-11-03 | 2020-10-30 | 1.010 | 985,500 | +40,000 | 0.00% | 995,355 |
| 2020-11-02 | 2020-10-29 | 1.060 | 945,500 | +200,000 | 0.00% | 1,002,230 |
| 2020-10-29 | 2020-10-27 | 1.100 | 745,500 | +400,000 | 0.00% | 820,050 |
| 2020-10-28 | 2020-10-23 | 1.130 | 345,500 | -370,000 | 0.00% | 390,415 |
| 2020-10-21 | 2020-10-19 | 1.130 | 715,500 | +160,000 | 0.00% | 808,515 |
| 2020-10-20 | 2020-10-16 | 1.140 | 555,500 | +200,000 | 0.00% | 633,270 |
| 2020-10-15 | 2020-10-12 | 1.190 | 355,500 | -280,000 | 0.00% | 423,045 |
| 2020-10-14 | 2020-10-09 | 1.150 | 635,500 | +280,000 | 0.00% | 730,825 |
| 2020-09-30 | 2020-09-28 | 1.130 | 355,500 | -110,000 | 0.00% | 401,715 |
| 2020-09-29 | 2020-09-25 | 1.120 | 465,500 | +80,000 | 0.00% | 521,360 |
| 2020-09-22 | 2020-09-18 | 1.190 | 385,500 | -40,000 | 0.00% | 458,745 |
| 2020-09-18 | 2020-09-16 | 1.180 | 425,500 | -110,000 | 0.00% | 502,090 |
| 2020-09-17 | 2020-09-15 | 1.120 | 535,500 | +140,000 | 0.00% | 599,760 |
| 2020-09-15 | 2020-09-11 | 1.120 | 395,500 | -250,000 | 0.00% | 442,960 |
| 2020-09-14 | 2020-09-10 | 1.100 | 645,500 | +220,000 | 0.00% | 710,050 |
| 2020-09-09 | 2020-09-07 | 1.150 | 425,500 | +40,000 | 0.00% | 489,325 |
| 2020-09-08 | 2020-09-04 | 1.190 | 385,500 | -20,000 | 0.00% | 458,745 |
| 2020-09-07 | 2020-09-03 | 1.190 | 405,500 | +50,000 | 0.00% | 482,545 |
| 2020-09-04 | 2020-09-02 | 1.210 | 355,500 | -10,000 | 0.00% | 430,155 |
| 2020-09-03 | 2020-09-01 | 1.130 | 365,500 | -220,000 | 0.00% | 413,015 |
| 2020-09-02 | 2020-08-31 | 1.100 | 585,500 | +200,000 | 0.00% | 644,050 |
| 2020-09-01 | 2020-08-28 | 1.130 | 385,500 | -20,000 | 0.00% | 435,615 |
| 2020-08-31 | 2020-08-27 | 1.120 | 405,500 | +30,000 | 0.00% | 454,160 |
| 2020-08-28 | 2020-08-26 | 1.130 | 375,500 | -20,000 | 0.00% | 424,315 |
| 2020-08-26 | 2020-08-24 | 1.150 | 395,500 | -380,000 | 0.00% | 454,825 |
| 2020-08-24 | 2020-08-20 | 1.100 | 775,500 | +20,000 | 0.00% | 853,050 |
| 2020-08-21 | 2020-08-19 | 1.100 | 755,500 | +400,000 | 0.00% | 831,050 |
| 2020-08-20 | 2020-08-18 | 1.140 | 355,500 | -100,000 | 0.00% | 405,270 |
| 2020-08-19 | 2020-08-17 | 1.130 | 455,500 | -20,000 | 0.00% | 514,715 |
| 2020-08-18 | 2020-08-14 | 1.130 | 475,500 | +120,000 | 0.00% | 537,315 |
| 2020-08-17 | 2020-08-13 | 1.140 | 355,500 | -450,000 | 0.00% | 405,270 |
| 2020-08-14 | 2020-08-12 | 1.100 | 805,500 | -200,000 | 0.00% | 886,050 |
| 2020-08-13 | 2020-08-11 | 1.090 | 1,005,500 | +200,000 | 0.00% | 1,095,995 |
| 2020-08-11 | 2020-08-07 | 1.090 | 805,500 | +250,000 | 0.00% | 877,995 |
| 2020-08-10 | 2020-08-06 | 1.120 | 555,500 | -190,000 | 0.00% | 622,160 |
| 2020-08-07 | 2020-08-05 | 1.120 | 745,500 | -110,000 | 0.00% | 834,960 |
| 2020-08-06 | 2020-08-04 | 1.150 | 855,500 | -70,000 | 0.00% | 983,825 |
| 2020-08-05 | 2020-08-03 | 1.110 | 925,500 | -200,000 | 0.00% | 1,027,305 |
| 2020-08-04 | 2020-07-31 | 1.080 | 1,125,500 | -150,000 | 0.00% | 1,215,540 |
| 2020-08-03 | 2020-07-30 | 1.100 | 1,275,500 | +400,000 | 0.00% | 1,403,050 |
| 2020-07-31 | 2020-07-29 | 1.100 | 875,500 | +20,000 | 0.00% | 963,050 |
| 2020-07-29 | 2020-07-27 | 1.100 | 855,500 | -140,000 | 0.00% | 941,050 |
| 2020-07-28 | 2020-07-24 | 1.110 | 995,500 | +140,000 | 0.00% | 1,105,005 |
| 2020-07-27 | 2020-07-23 | 1.140 | 855,500 | -250,000 | 0.00% | 975,270 |
| 2020-07-24 | 2020-07-22 | 1.150 | 1,105,500 | +250,000 | 0.00% | 1,271,325 |
| 2020-07-23 | 2020-07-21 | 1.210 | 855,500 | +480,000 | 0.00% | 1,035,155 |
| 2020-07-21 | 2020-07-17 | 1.160 | 375,500 | -650,000 | 0.00% | 435,580 |
| 2020-07-20 | 2020-07-16 | 1.080 | 1,025,500 | +650,000 | 0.00% | 1,107,540 |
| 2020-07-16 | 2020-07-14 | 1.170 | 375,500 | +20,000 | 0.00% | 439,335 |
| 2020-07-15 | 2020-07-13 | 1.160 | 355,500 | -400,000 | 0.00% | 412,380 |
| 2020-07-14 | 2020-07-10 | 1.140 | 755,500 | +400,000 | 0.00% | 861,270 |
| 2020-07-06 | 2020-07-02 | 1.080 | 355,500 | -200,000 | 0.00% | 383,940 |
| 2020-07-03 | 2020-06-30 | 1.030 | 555,500 | +100,000 | 0.00% | 572,165 |
| 2020-07-02 | 2020-06-29 | 1.050 | 455,500 | +100,000 | 0.00% | 478,275 |
| 2020-06-26 | 2020-06-23 | 1.080 | 355,500 | -10,000 | 0.00% | 383,940 |
| 2020-06-23 | 2020-06-19 | 1.090 | 365,500 | -390,000 | 0.00% | 398,395 |
| 2020-06-18 | 2020-06-16 | 1.010 | 755,500 | -100,000 | 0.00% | 763,055 |
| 2020-06-17 | 2020-06-15 | 0.990 | 855,500 | +100,000 | 0.00% | 846,945 |
| 2020-06-15 | 2020-06-11 | 1.080 | 755,500 | +400,000 | 0.00% | 815,940 |
| 2020-06-12 | 2020-06-10 | 1.120 | 355,500 | -200,000 | 0.00% | 398,160 |
| 2020-06-03 | 2020-06-01 | 0.990 | 555,500 | -50,000 | 0.00% | 549,945 |
| 2020-05-26 | 2020-05-22 | 0.950 | 605,500 | +50,000 | 0.00% | 575,225 |
| 2020-05-13 | 2020-05-11 | 1.040 | 555,500 | +200,000 | 0.00% | 577,720 |
| 2020-05-08 | 2020-05-06 | 1.000 | 355,500 | -650,000 | 0.00% | 355,500 |
| 2020-05-07 | 2020-05-05 | 0.940 | 1,005,500 | +20,000 | 0.00% | 945,170 |
| 2020-05-06 | 2020-05-04 | 0.960 | 985,500 | +650,000 | 0.00% | 946,080 |
| 2020-05-05 | 2020-04-29 | 1.040 | 335,500 | -50,000 | 0.00% | 348,920 |
| 2020-04-21 | 2020-04-17 | 0.950 | 385,500 | -250,000 | 0.00% | 366,225 |
| 2020-04-20 | 2020-04-16 | 0.930 | 635,500 | +100,000 | 0.00% | 591,015 |
| 2020-04-17 | 2020-04-15 | 0.960 | 535,500 | -150,000 | 0.00% | 514,080 |
| 2020-04-16 | 2020-04-14 | 0.960 | 685,500 | +350,000 | 0.00% | 658,080 |
| 2020-04-15 | 2020-04-09 | 1.010 | 335,500 | -100,000 | 0.00% | 338,855 |
| 2020-04-14 | 2020-04-08 | 0.980 | 435,500 | -20,000 | 0.00% | 426,790 |
| 2020-04-09 | 2020-04-07 | 0.980 | 455,500 | -380,000 | 0.00% | 446,390 |
| 2020-04-08 | 2020-04-06 | 0.930 | 835,500 | +450,000 | 0.00% | 777,015 |
| 2020-04-07 | 2020-04-03 | 0.990 | 385,500 | +50,000 | 0.00% | 381,645 |
| 2020-04-03 | 2020-04-01 | 1.000 | 335,500 | -50,000 | 0.00% | 335,500 |
| 2020-04-01 | 2020-03-30 | 0.990 | 385,500 | +50,000 | 0.00% | 381,645 |
| 2020-03-27 | 2020-03-25 | 1.020 | 335,500 | -50,000 | 0.00% | 342,210 |
| 2020-03-13 | 2020-03-11 | 1.010 | 385,500 | -50,000 | 0.00% | 389,355 |
| 2020-03-12 | 2020-03-10 | 1.020 | 435,500 | -350,000 | 0.00% | 444,210 |
| 2020-03-10 | 2020-03-06 | 1.040 | 785,500 | +450,000 | 0.00% | 816,920 |
| 2020-03-06 | 2020-03-04 | 1.060 | 335,500 | -200,000 | 0.00% | 355,630 |
| 2020-03-05 | 2020-03-03 | 1.050 | 535,500 | -100,000 | 0.00% | 562,275 |
| 2020-03-04 | 2020-03-02 | 1.040 | 635,500 | +100,000 | 0.00% | 660,920 |
| 2020-03-03 | 2020-02-28 | 1.050 | 535,500 | +200,000 | 0.00% | 562,275 |
| 2020-03-02 | 2020-02-27 | 1.110 | 335,500 | -100,000 | 0.00% | 372,405 |
| 2020-02-28 | 2020-02-26 | 1.100 | 435,500 | +100,000 | 0.00% | 479,050 |
| 2020-02-25 | 2020-02-21 | 1.170 | 335,500 | +10,000 | 0.00% | 392,535 |
| 2020-02-24 | 2020-02-20 | 1.160 | 325,500 | -200,000 | 0.00% | 377,580 |
| 2020-02-21 | 2020-02-19 | 1.120 | 525,500 | +10,000 | 0.00% | 588,560 |
| 2020-02-20 | 2020-02-18 | 1.150 | 515,500 | -10,000 | 0.00% | 592,825 |
| 2020-02-19 | 2020-02-17 | 1.150 | 525,500 | -200,000 | 0.00% | 604,325 |
| 2020-02-17 | 2020-02-13 | 1.140 | 725,500 | +400,000 | 0.00% | 827,070 |
| 2020-02-07 | 2020-02-05 | 1.110 | 325,500 | -90,000 | 0.00% | 361,305 |
| 2020-02-06 | 2020-02-04 | 1.120 | 415,500 | -770,000 | 0.00% | 465,360 |
| 2020-01-29 | 2020-01-22 | 1.300 | 1,185,500 | +200,000 | 0.00% | 1,541,150 |
| 2020-01-23 | 2020-01-21 | 1.310 | 985,500 | +160,000 | 0.00% | 1,291,005 |
| 2020-01-22 | 2020-01-20 | 1.410 | 825,500 | +500,000 | 0.00% | 1,163,955 |
| 2020-01-13 | 2020-01-09 | 1.410 | 325,500 | -110,000 | 0.00% | 458,955 |
| 2020-01-10 | 2020-01-08 | 1.390 | 435,500 | +110,000 | 0.00% | 605,345 |
| 2020-01-07 | 2020-01-03 | 1.410 | 325,500 | -20,000 | 0.00% | 458,955 |
| 2019-12-19 | 2019-12-17 | 1.350 | 345,500 | -200,000 | 0.00% | 466,425 |
| 2019-12-18 | 2019-12-16 | 1.350 | 545,500 | +200,000 | 0.00% | 736,425 |
| 2019-12-17 | 2019-12-13 | 1.380 | 345,500 | -60,000 | 0.00% | 476,790 |
| 2019-12-16 | 2019-12-12 | 1.370 | 405,500 | +60,000 | 0.00% | 555,535 |
| 2019-10-28 | 2019-10-24 | 1.210 | 345,500 | -410,000 | 0.00% | 418,055 |
| 2019-10-25 | 2019-10-23 | 1.150 | 755,500 | +360,000 | 0.00% | 868,825 |
| 2019-10-24 | 2019-10-22 | 1.170 | 395,500 | +50,000 | 0.00% | 462,735 |
| 2019-10-23 | 2019-10-21 | 1.170 | 345,500 | -190,000 | 0.00% | 404,235 |
| 2019-10-22 | 2019-10-18 | 1.170 | 535,500 | -40,000 | 0.00% | 626,535 |
| 2019-10-21 | 2019-10-17 | 1.190 | 575,500 | +30,000 | 0.00% | 684,845 |
| 2019-10-18 | 2019-10-16 | 1.210 | 545,500 | +200,000 | 0.00% | 660,055 |
| 2019-10-10 | 2019-10-08 | 1.280 | 345,500 | -200,000 | 0.00% | 442,240 |
| 2019-10-08 | 2019-10-03 | 1.270 | 545,500 | +200,000 | 0.00% | 692,785 |
| 2019-10-04 | 2019-10-02 | 1.310 | 345,500 | -40,000 | 0.00% | 452,605 |
| 2019-10-03 | 2019-09-30 | 1.270 | 385,500 | -160,000 | 0.00% | 489,585 |
| 2019-10-02 | 2019-09-27 | 1.260 | 545,500 | -100,000 | 0.00% | 687,330 |
| 2019-09-30 | 2019-09-26 | 1.270 | 645,500 | +300,000 | 0.00% | 819,785 |
| 2019-09-18 | 2019-09-16 | 1.340 | 345,500 | -170,000 | 0.00% | 462,970 |
| 2019-09-17 | 2019-09-13 | 1.290 | 515,500 | +170,000 | 0.00% | 664,995 |
| 2019-09-13 | 2019-09-11 | 1.290 | 345,500 | -150,000 | 0.00% | 445,695 |
| 2019-09-12 | 2019-09-10 | 1.280 | 495,500 | +150,000 | 0.00% | 634,240 |
| 2019-09-10 | 2019-09-06 | 1.300 | 345,500 | -200,000 | 0.00% | 449,150 |
| 2019-09-09 | 2019-09-05 | 1.280 | 545,500 | +200,000 | 0.00% | 698,240 |
| 2019-09-06 | 2019-09-04 | 1.290 | 345,500 | -200,000 | 0.00% | 445,695 |
| 2019-09-05 | 2019-09-03 | 1.260 | 545,500 | +200,000 | 0.00% | 687,330 |
| 2019-06-14 | 2019-06-12 | 1.650 | 345,500 | -10,000 | 0.00% | 570,075 |
| 2019-05-07 | 2019-05-03 | 1.800 | 355,500 | -10,000 | 0.00% | 639,900 |
| 2019-05-03 | 2019-04-30 | 1.760 | 365,500 | -30,000 | 0.00% | 643,280 |
| 2019-04-24 | 2019-04-18 | 1.650 | 395,500 | -500,000 | 0.00% | 652,575 |
| 2019-04-23 | 2019-04-17 | 1.630 | 895,500 | +500,000 | 0.00% | 1,459,665 |
| 2019-04-10 | 2019-04-08 | 1.470 | 395,500 | -1,000,000 | 0.00% | 581,385 |
| 2019-04-09 | 2019-04-04 | 1.500 | 1,395,500 | +800,000 | 0.01% | 2,093,250 |
| 2019-04-08 | 2019-04-03 | 1.360 | 595,500 | +100,000 | 0.00% | 809,880 |
| 2019-04-04 | 2019-04-02 | 1.380 | 495,500 | -500,000 | 0.00% | 683,790 |
| 2019-04-03 | 2019-04-01 | 1.360 | 995,500 | +200,000 | 0.00% | 1,353,880 |
| 2019-04-02 | 2019-03-29 | 1.390 | 795,500 | -470,000 | 0.00% | 1,105,745 |
| 2019-04-01 | 2019-03-28 | 1.370 | 1,265,500 | -130,000 | 0.00% | 1,733,735 |
| 2019-03-29 | 2019-03-27 | 1.370 | 1,395,500 | +630,000 | 0.01% | 1,911,835 |
| 2019-03-28 | 2019-03-26 | 1.400 | 765,500 | -330,000 | 0.00% | 1,071,700 |
| 2019-03-27 | 2019-03-25 | 1.390 | 1,095,500 | +300,000 | 0.00% | 1,522,745 |
| 2019-03-26 | 2019-03-22 | 1.430 | 795,500 | -200,000 | 0.00% | 1,137,565 |
| 2019-03-25 | 2019-03-21 | 1.420 | 995,500 | +600,000 | 0.00% | 1,413,610 |
| 2019-03-19 | 2019-03-15 | 1.480 | 395,500 | -220,000 | 0.00% | 585,340 |
| 2019-03-14 | 2019-03-12 | 1.470 | 615,500 | -100,000 | 0.00% | 904,785 |
| 2019-03-13 | 2019-03-11 | 1.450 | 715,500 | -430,000 | 0.00% | 1,037,475 |
| 2019-03-12 | 2019-03-08 | 1.400 | 1,145,500 | +450,000 | 0.00% | 1,603,700 |
| 2019-03-11 | 2019-03-07 | 1.500 | 695,500 | +300,000 | 0.00% | 1,043,250 |
| 2019-03-08 | 2019-03-06 | 1.540 | 395,500 | -10,000 | 0.00% | 609,070 |
| 2019-02-27 | 2019-02-25 | 1.440 | 405,500 | -100,000 | 0.00% | 583,920 |
| 2019-02-26 | 2019-02-22 | 1.450 | 505,500 | -300,000 | 0.00% | 732,975 |
| 2019-02-25 | 2019-02-21 | 1.430 | 805,500 | +20,000 | 0.00% | 1,151,865 |
| 2019-02-22 | 2019-02-20 | 1.460 | 785,500 | -460,000 | 0.00% | 1,146,830 |
| 2019-02-21 | 2019-02-19 | 1.450 | 1,245,500 | +640,000 | 0.00% | 1,805,975 |
| 2019-02-20 | 2019-02-18 | 1.480 | 605,500 | -340,000 | 0.00% | 896,140 |
| 2019-02-19 | 2019-02-15 | 1.470 | 945,500 | +540,000 | 0.00% | 1,389,885 |
| 2019-02-12 | 2019-02-08 | 1.450 | 405,500 | -10,000 | 0.00% | 587,975 |
| 2019-02-11 | 2019-02-04 | 1.410 | 415,500 | +10,000 | 0.00% | 585,855 |
| 2019-01-28 | 2019-01-24 | 1.310 | 405,500 | -1,000,000 | 0.00% | 531,205 |
| 2019-01-23 | 2019-01-21 | 1.320 | 1,405,500 | +1,000,000 | 0.01% | 1,855,260 |
| 2019-01-18 | 2019-01-16 | 1.280 | 405,500 | -100,000 | 0.00% | 519,040 |
| 2019-01-17 | 2019-01-15 | 1.280 | 505,500 | -100,000 | 0.00% | 647,040 |
| 2019-01-16 | 2019-01-14 | 1.280 | 605,500 | +200,000 | 0.00% | 775,040 |
| 2019-01-03 | 2018-12-31 | 1.320 | 405,500 | -1,100,000 | 0.00% | 535,260 |
| 2019-01-02 | 2018-12-27 | 1.200 | 1,505,500 | -400,000 | 0.01% | 1,806,600 |
| 2018-12-28 | 2018-12-24 | 1.240 | 1,905,500 | +600,000 | 0.01% | 2,362,820 |
| 2018-12-27 | 2018-12-20 | 1.280 | 1,305,500 | +600,000 | 0.01% | 1,671,040 |
| 2018-12-21 | 2018-12-19 | 1.300 | 705,500 | -300,000 | 0.00% | 917,150 |
| 2018-12-20 | 2018-12-18 | 1.300 | 1,005,500 | +600,000 | 0.00% | 1,307,150 |
| 2018-12-19 | 2018-12-17 | 1.360 | 405,500 | -600,000 | 0.00% | 551,480 |
| 2018-12-18 | 2018-12-14 | 1.330 | 1,005,500 | +600,000 | 0.00% | 1,337,315 |
| 2018-12-14 | 2018-12-12 | 1.360 | 405,500 | -20,000 | 0.00% | 551,480 |
| 2018-11-26 | 2018-11-22 | 1.230 | 425,500 | -50,000 | 0.00% | 523,365 |
| 2018-11-15 | 2018-11-13 | 1.130 | 475,500 | -100,000 | 0.00% | 537,315 |
| 2018-09-28 | 2018-09-26 | 1.020 | 575,500 | -20,000 | 0.00% | 587,010 |
| 2018-08-20 | 2018-08-16 | 0.840 | 595,500 | -10,000 | 0.00% | 500,220 |
| 2018-07-17 | 2018-07-13 | 0.940 | 605,500 | -60,000 | 0.00% | 569,170 |
| 2018-07-10 | 2018-07-06 | 0.930 | 665,500 | -40,000 | 0.00% | 618,915 |
| 2018-07-09 | 2018-07-05 | 0.870 | 705,500 | -40,000 | 0.00% | 613,785 |
| 2018-07-06 | 2018-07-04 | 0.850 | 745,500 | +40,000 | 0.00% | 633,675 |
| 2018-06-22 | 2018-06-20 | 0.920 | 705,500 | -50,000 | 0.00% | 649,060 |
| 2018-06-12 | 2018-06-08 | 1.000 | 755,500 | +50,000 | 0.00% | 755,500 |
| 2018-06-08 | 2018-06-06 | 1.040 | 705,500 | +40,000 | 0.00% | 733,720 |
| 2018-06-07 | 2018-06-05 | 1.010 | 665,500 | -10,000 | 0.00% | 672,155 |
| 2018-06-06 | 2018-06-04 | 1.000 | 675,500 | -20,000 | 0.00% | 675,500 |
| 2018-06-05 | 2018-06-01 | 1.030 | 695,500 | +20,000 | 0.00% | 716,365 |
| 2018-06-01 | 2018-05-30 | 1.020 | 675,500 | -10,000,000 | 0.00% | 689,010 |
| 2018-05-31 | 2018-05-29 | 1.060 | 10,675,500 | +20,000 | 0.04% | 11,316,030 |
| 2018-05-30 | 2018-05-28 | 1.060 | 10,655,500 | +1,000,000 | 0.04% | 11,294,830 |
| 2018-05-29 | 2018-05-25 | 1.080 | 9,655,500 | +4,000,000 | 0.04% | 10,427,940 |
| 2018-05-28 | 2018-05-24 | 1.210 | 5,655,500 | +5,070,000 | 0.02% | 6,843,155 |
| 2018-05-25 | 2018-05-23 | 0.920 | 585,500 | +10,000 | 0.00% | 538,660 |
| 2018-04-26 | 2018-04-24 | 0.910 | 575,500 | -70,000 | 0.00% | 523,705 |
| 2018-04-11 | 2018-04-09 | 0.970 | 645,500 | -60,000 | 0.00% | 626,135 |
| 2018-03-27 | 2018-03-23 | 1.000 | 705,500 | -10,000 | 0.00% | 705,500 |
| 2018-03-02 | 2018-02-28 | 1.070 | 715,500 | -30,000 | 0.00% | 765,585 |
| 2018-02-26 | 2018-02-22 | 1.070 | 745,500 | +30,000 | 0.00% | 797,685 |
| 2018-02-08 | 2018-02-06 | 0.950 | 715,500 | +20,000 | 0.00% | 679,725 |
| 2018-01-30 | 2018-01-26 | 1.130 | 695,500 | -130,000 | 0.00% | 785,915 |
| 2018-01-10 | 2018-01-08 | 1.100 | 825,500 | +50,000 | 0.00% | 908,050 |
| 2017-12-19 | 2017-12-15 | 0.950 | 775,500 | -20,000 | 0.00% | 736,725 |
| 2017-12-07 | 2017-12-05 | 0.960 | 795,500 | +50,000 | 0.00% | 763,680 |
| 2017-12-04 | 2017-11-30 | 1.050 | 745,500 | -50,000 | 0.00% | 782,775 |
| 2017-11-24 | 2017-11-22 | 1.020 | 795,500 | +30,000 | 0.00% | 811,410 |
| 2017-11-22 | 2017-11-20 | 1.060 | 765,500 | +20,000 | 0.00% | 811,430 |
| 2017-11-20 | 2017-11-16 | 1.140 | 745,500 | +50,000 | 0.00% | 849,870 |
| 2017-11-14 | 2017-11-10 | 1.260 | 695,500 | -1,500,000 | 0.00% | 876,330 |
| 2017-11-13 | 2017-11-09 | 1.280 | 2,195,500 | -50,000 | 0.01% | 2,810,240 |
| 2017-10-31 | 2017-10-27 | 1.280 | 2,245,500 | +1,500,000 | 0.01% | 2,874,240 |
| 2017-10-24 | 2017-10-20 | 1.270 | 745,500 | -1,000,000 | 0.00% | 946,785 |
| 2017-10-17 | 2017-10-13 | 1.310 | 1,745,500 | -60,000 | 0.01% | 2,286,605 |
| 2017-10-16 | 2017-10-12 | 1.320 | 1,805,500 | +30,000 | 0.01% | 2,383,260 |
| 2017-10-13 | 2017-10-11 | 1.320 | 1,775,500 | -100,000 | 0.01% | 2,343,660 |
| 2017-10-12 | 2017-10-10 | 1.340 | 1,875,500 | +150,000 | 0.01% | 2,513,170 |
| 2017-10-06 | 2017-10-03 | 1.300 | 1,725,500 | +770,000 | 0.01% | 2,243,150 |
| 2017-09-29 | 2017-09-27 | 1.260 | 955,500 | +200,000 | 0.00% | 1,203,930 |
| 2017-09-27 | 2017-09-25 | 1.250 | 755,500 | -30,000 | 0.00% | 944,375 |
| 2017-09-26 | 2017-09-22 | 1.280 | 785,500 | -900,000 | 0.00% | 1,005,440 |
| 2017-09-25 | 2017-09-21 | 1.270 | 1,685,500 | -200,000 | 0.01% | 2,140,585 |
| 2017-09-21 | 2017-09-19 | 1.270 | 1,885,500 | +920,000 | 0.01% | 2,394,585 |
| 2017-09-20 | 2017-09-18 | 1.270 | 965,500 | +260,000 | 0.00% | 1,226,185 |
| 2017-09-19 | 2017-09-15 | 1.270 | 705,500 | -470,000 | 0.00% | 895,985 |
| 2017-09-18 | 2017-09-14 | 1.340 | 1,175,500 | +500,000 | 0.00% | 1,575,170 |
| 2017-09-12 | 2017-09-08 | 1.330 | 675,500 | +30,000 | 0.00% | 898,415 |
| 2017-09-11 | 2017-09-07 | 1.320 | 645,500 | -30,000 | 0.00% | 852,060 |
| 2017-09-08 | 2017-09-06 | 1.320 | 675,500 | +40,000 | 0.00% | 891,660 |
| 2017-09-07 | 2017-09-05 | 1.290 | 635,500 | +40,000 | 0.00% | 819,795 |
| 2017-08-10 | 2017-08-08 | 1.490 | 595,500 | +30,000 | 0.00% | 887,295 |
| 2017-08-03 | 2017-08-01 | 1.320 | 565,500 | -70,000 | 0.00% | 746,460 |
| 2017-08-02 | 2017-07-31 | 1.320 | 635,500 | +140,000 | 0.00% | 838,860 |
| 2017-07-21 | 2017-07-19 | 1.360 | 495,500 | +40,000 | 0.00% | 673,880 |
| 2017-07-18 | 2017-07-14 | 1.310 | 455,500 | -10,000 | 0.00% | 596,705 |
| 2017-07-17 | 2017-07-13 | 1.290 | 465,500 | +40,000 | 0.00% | 600,495 |
| 2017-05-26 | 2017-05-24 | 1.380 | 425,500 | -30,000 | 0.00% | 587,190 |
| 2017-05-25 | 2017-05-23 | 1.330 | 455,500 | +20,000 | 0.00% | 605,815 |
| 2017-04-20 | 2017-04-18 | 1.280 | 435,500 | -10,000 | 0.00% | 557,440 |
| 2017-04-19 | 2017-04-13 | 1.320 | 445,500 | +30,000 | 0.00% | 588,060 |
| 2017-04-06 | 2017-04-03 | 1.360 | 415,500 | -70,000 | 0.00% | 565,080 |
| 2017-03-31 | 2017-03-29 | 1.410 | 485,500 | +70,000 | 0.00% | 684,555 |
| 2017-03-28 | 2017-03-24 | 1.430 | 415,500 | -60,000 | 0.00% | 594,165 |
| 2017-03-24 | 2017-03-22 | 1.480 | 475,500 | -20,000 | 0.00% | 703,740 |
| 2017-03-23 | 2017-03-21 | 1.500 | 495,500 | -80,000 | 0.00% | 743,250 |
| 2017-03-21 | 2017-03-17 | 1.410 | 575,500 | +50,000 | 0.00% | 811,455 |
| 2017-03-20 | 2017-03-16 | 1.380 | 525,500 | -130,000 | 0.00% | 725,190 |
| 2017-03-17 | 2017-03-15 | 1.390 | 655,500 | +250,000 | 0.00% | 911,145 |
| 2017-03-16 | 2017-03-14 | 1.330 | 405,500 | -10,000 | 0.00% | 539,315 |
| 2017-03-01 | 2017-02-27 | 1.320 | 415,500 | +50,000 | 0.00% | 548,460 |
| 2017-02-21 | 2017-02-17 | 1.410 | 365,500 | -60,000 | 0.00% | 515,355 |
| 2017-01-23 | 2017-01-19 | 1.270 | 425,500 | -20,000 | 0.00% | 540,385 |
| 2017-01-16 | 2017-01-12 | 1.260 | 445,500 | -30,000 | 0.00% | 561,330 |
| 2016-12-28 | 2016-12-22 | 1.330 | 475,500 | +10,000 | 0.00% | 632,415 |
| 2016-12-23 | 2016-12-21 | 1.320 | 465,500 | -100,000 | 0.00% | 614,460 |
| 2016-12-14 | 2016-12-12 | 1.330 | 565,500 | -70,000 | 0.00% | 752,115 |
| 2016-12-12 | 2016-12-08 | 1.400 | 635,500 | +20,000 | 0.00% | 889,700 |
| 2016-12-09 | 2016-12-07 | 1.420 | 615,500 | -10,000 | 0.00% | 874,010 |
| 2016-12-08 | 2016-12-06 | 1.430 | 625,500 | +20,000 | 0.00% | 894,465 |
| 2016-12-02 | 2016-11-30 | 1.490 | 605,500 | -10,000 | 0.00% | 902,195 |
| 2016-11-30 | 2016-11-28 | 1.530 | 615,500 | +210,000 | 0.00% | 941,715 |
| 2016-11-24 | 2016-11-22 | 1.510 | 405,500 | -40,000 | 0.00% | 612,305 |
| 2016-11-18 | 2016-11-16 | 1.450 | 445,500 | +40,000 | 0.00% | 645,975 |
| 2016-10-28 | 2016-10-26 | 1.580 | 405,500 | -200,000 | 0.00% | 640,690 |
| 2016-10-27 | 2016-10-25 | 1.590 | 605,500 | +190,000 | 0.00% | 962,745 |
| 2016-10-26 | 2016-10-24 | 1.600 | 415,500 | +10,000 | 0.00% | 664,800 |
| 2016-10-13 | 2016-10-11 | 1.670 | 405,500 | -500,000 | 0.00% | 677,185 |
| 2016-09-27 | 2016-09-23 | 1.670 | 905,500 | -200,000 | 0.00% | 1,512,185 |
| 2016-09-21 | 2016-09-19 | 1.660 | 1,105,500 | +700,000 | 0.00% | 1,835,130 |
| 2016-09-15 | 2016-09-13 | 1.660 | 405,500 | -700,000 | 0.00% | 673,130 |
| 2016-09-12 | 2016-09-08 | 1.680 | 1,105,500 | +200,000 | 0.00% | 1,857,240 |
| 2016-09-09 | 2016-09-07 | 1.700 | 905,500 | -2,100,000 | 0.00% | 1,539,350 |
| 2016-09-08 | 2016-09-06 | 1.730 | 3,005,500 | +2,600,000 | 0.01% | 5,199,515 |
| 2016-09-07 | 2016-09-05 | 1.620 | 405,500 | +10,000 | 0.00% | 656,910 |
| 2016-08-31 | 2016-08-29 | 1.600 | 395,500 | -10,000 | 0.00% | 632,800 |
| 2016-08-29 | 2016-08-25 | 1.590 | 405,500 | -300,000 | 0.00% | 644,745 |
| 2016-08-19 | 2016-08-17 | 1.610 | 705,500 | +20,000 | 0.00% | 1,135,855 |
| 2016-08-15 | 2016-08-11 | 1.620 | 685,500 | -10,000 | 0.00% | 1,110,510 |
| 2016-08-10 | 2016-08-08 | 1.670 | 695,500 | +310,000 | 0.00% | 1,161,485 |
| 2016-08-08 | 2016-08-04 | 1.650 | 385,500 | +10,000 | 0.00% | 636,075 |
| 2016-08-01 | 2016-07-28 | 1.700 | 375,500 | -10,000 | 0.00% | 638,350 |
| 2016-06-02 | 2016-05-31 | 1.830 | 385,500 | -10,000 | 0.00% | 705,465 |
| 2016-05-24 | 2016-05-20 | 1.740 | 395,500 | -10,000 | 0.00% | 688,170 |
| 2016-04-29 | 2016-04-27 | 1.840 | 405,500 | -10,000 | 0.00% | 746,120 |
| 2016-04-18 | 2016-04-14 | 1.860 | 415,500 | -70,000 | 0.00% | 772,830 |
| 2016-04-14 | 2016-04-12 | 1.890 | 485,500 | -600,000 | 0.00% | 917,595 |
| 2016-04-13 | 2016-04-11 | 1.820 | 1,085,500 | +700,000 | 0.00% | 1,975,610 |
| 2016-03-29 | 2016-03-23 | 1.710 | 385,500 | +20,000 | 0.00% | 659,205 |
| 2016-03-24 | 2016-03-22 | 1.780 | 365,500 | -50,000 | 0.00% | 650,590 |
| 2016-03-23 | 2016-03-21 | 1.750 | 415,500 | +50,000 | 0.00% | 727,125 |
| 2016-03-22 | 2016-03-18 | 1.610 | 365,500 | -10,000 | 0.00% | 588,455 |
| 2016-03-09 | 2016-03-07 | 1.680 | 375,500 | -200,000 | 0.00% | 630,840 |
| 2016-03-08 | 2016-03-04 | 1.670 | 575,500 | +40,000 | 0.00% | 961,085 |
| 2016-03-07 | 2016-03-03 | 1.660 | 535,500 | -40,000 | 0.00% | 888,930 |
| 2016-03-04 | 2016-03-02 | 1.660 | 575,500 | +200,000 | 0.00% | 955,330 |
| 2016-02-11 | 2016-02-04 | 1.600 | 375,500 | -10,000 | 0.00% | 600,800 |
| 2016-01-28 | 2016-01-26 | 1.630 | 385,500 | -90,000 | 0.00% | 628,365 |
| 2016-01-27 | 2016-01-25 | 1.660 | 475,500 | -110,000 | 0.00% | 789,330 |
| 2016-01-26 | 2016-01-22 | 1.630 | 585,500 | +200,000 | 0.00% | 954,365 |
| 2016-01-19 | 2016-01-15 | 1.670 | 385,500 | -100,000 | 0.00% | 643,785 |
| 2016-01-18 | 2016-01-14 | 1.730 | 485,500 | -10,000 | 0.00% | 839,915 |
| 2016-01-15 | 2016-01-13 | 1.710 | 495,500 | +100,000 | 0.00% | 847,305 |
| 2016-01-14 | 2016-01-12 | 1.740 | 395,500 | -160,000 | 0.00% | 688,170 |
| 2016-01-12 | 2016-01-08 | 1.810 | 555,500 | +80,000 | 0.00% | 1,005,455 |
| 2016-01-11 | 2016-01-07 | 1.840 | 475,500 | -20,000 | 0.00% | 874,920 |
| 2016-01-08 | 2016-01-06 | 1.960 | 495,500 | +80,000 | 0.00% | 971,180 |
| 2016-01-06 | 2016-01-04 | 1.950 | 415,500 | -20,000 | 0.00% | 810,225 |
| 2015-12-30 | 2015-12-28 | 1.870 | 435,500 | -50,000 | 0.00% | 814,385 |
| 2015-12-29 | 2015-12-24 | 1.860 | 485,500 | +50,000 | 0.00% | 903,030 |
| 2015-12-23 | 2015-12-21 | 1.910 | 435,500 | -10,000 | 0.00% | 831,805 |
| 2015-12-21 | 2015-12-17 | 1.890 | 445,500 | -40,000 | 0.00% | 841,995 |
| 2015-12-18 | 2015-12-16 | 1.900 | 485,500 | -190,000 | 0.00% | 922,450 |
| 2015-12-17 | 2015-12-15 | 1.800 | 675,500 | +240,000 | 0.00% | 1,215,900 |
| 2015-12-16 | 2015-12-14 | 1.810 | 435,500 | -80,000 | 0.00% | 788,255 |
| 2015-12-15 | 2015-12-11 | 1.810 | 515,500 | +20,000 | 0.00% | 933,055 |
| 2015-12-14 | 2015-12-10 | 1.850 | 495,500 | -40,000 | 0.00% | 916,675 |
| 2015-12-04 | 2015-12-02 | 1.920 | 535,500 | +20,000 | 0.00% | 1,028,160 |
| 2015-12-03 | 2015-12-01 | 1.910 | 515,500 | +80,000 | 0.00% | 984,605 |
| 2015-11-30 | 2015-11-26 | 1.980 | 435,500 | -50,000 | 0.00% | 862,290 |
| 2015-11-27 | 2015-11-25 | 1.990 | 485,500 | -90,000 | 0.00% | 966,145 |
| 2015-11-26 | 2015-11-24 | 2.020 | 575,500 | +50,000 | 0.00% | 1,162,510 |
| 2015-11-25 | 2015-11-23 | 2.070 | 525,500 | -20,000 | 0.00% | 1,087,785 |
| 2015-11-24 | 2015-11-20 | 2.010 | 545,500 | +30,000 | 0.00% | 1,096,455 |
| 2015-11-23 | 2015-11-19 | 2.020 | 515,500 | +110,000 | 0.00% | 1,041,310 |
| 2015-11-20 | 2015-11-18 | 1.960 | 405,500 | -50,000 | 0.00% | 794,780 |
| 2015-11-19 | 2015-11-17 | 2.000 | 455,500 | +10,000 | 0.00% | 911,000 |
| 2015-11-18 | 2015-11-16 | 2.000 | 445,500 | -180,000 | 0.00% | 891,000 |
| 2015-11-17 | 2015-11-13 | 2.060 | 625,500 | +40,000 | 0.00% | 1,288,530 |
| 2015-11-13 | 2015-11-11 | 2.090 | 585,500 | -10,000 | 0.00% | 1,223,695 |
| 2015-11-12 | 2015-11-10 | 2.120 | 595,500 | -200,000 | 0.00% | 1,262,460 |
| 2015-11-11 | 2015-11-09 | 2.140 | 795,500 | +190,000 | 0.00% | 1,702,370 |
| 2015-11-10 | 2015-11-06 | 2.130 | 605,500 | -100,000 | 0.00% | 1,289,715 |
| 2015-11-09 | 2015-11-05 | 2.170 | 705,500 | -310,000 | 0.00% | 1,530,935 |
| 2015-11-06 | 2015-11-04 | 2.110 | 1,015,500 | +530,000 | 0.00% | 2,142,705 |
| 2015-11-02 | 2015-10-29 | 2.100 | 485,500 | -50,000 | 0.00% | 1,019,550 |
| 2015-10-30 | 2015-10-28 | 2.080 | 535,500 | -300,000 | 0.00% | 1,113,840 |
| 2015-10-29 | 2015-10-27 | 2.120 | 835,500 | +400,000 | 0.00% | 1,771,260 |
| 2015-10-28 | 2015-10-26 | 2.100 | 435,500 | -180,000 | 0.00% | 914,550 |
| 2015-10-27 | 2015-10-23 | 2.140 | 615,500 | -140,000 | 0.00% | 1,317,170 |
| 2015-10-26 | 2015-10-22 | 2.160 | 755,500 | +190,000 | 0.00% | 1,631,880 |
| 2015-10-22 | 2015-10-19 | 2.160 | 565,500 | +50,000 | 0.00% | 1,221,480 |
| 2015-10-20 | 2015-10-16 | 2.150 | 515,500 | -210,000 | 0.00% | 1,108,325 |
| 2015-10-19 | 2015-10-15 | 1.900 | 725,500 | -1,100,000 | 0.00% | 1,378,450 |
| 2015-10-15 | 2015-10-13 | 1.910 | 1,825,500 | +50,000 | 0.01% | 3,486,705 |
| 2015-10-14 | 2015-10-12 | 1.930 | 1,775,500 | +1,310,000 | 0.01% | 3,426,715 |
| 2015-10-13 | 2015-10-09 | 1.890 | 465,500 | -2,200,000 | 0.00% | 879,795 |
| 2015-10-12 | 2015-10-08 | 1.840 | 2,665,500 | +980,000 | 0.01% | 4,904,520 |
| 2015-10-09 | 2015-10-07 | 1.870 | 1,685,500 | +220,000 | 0.01% | 3,151,885 |
| 2015-10-08 | 2015-10-06 | 1.790 | 1,465,500 | +540,000 | 0.01% | 2,623,245 |
| 2015-10-07 | 2015-10-05 | 1.820 | 925,500 | +80,000 | 0.00% | 1,684,410 |
| 2015-10-06 | 2015-10-02 | 1.800 | 845,500 | +220,000 | 0.00% | 1,521,900 |
| 2015-10-05 | 2015-09-30 | 1.720 | 625,500 | +160,000 | 0.00% | 1,075,860 |
| 2015-10-02 | 2015-09-29 | 1.700 | 465,500 | -80,000 | 0.00% | 791,350 |
| 2015-09-30 | 2015-09-25 | 1.790 | 545,500 | -40,000 | 0.00% | 976,445 |
| 2015-09-29 | 2015-09-24 | 1.820 | 585,500 | +40,000 | 0.00% | 1,065,610 |
| 2015-09-25 | 2015-09-23 | 1.800 | 545,500 | +80,000 | 0.00% | 981,900 |
| 2015-09-18 | 2015-09-16 | 1.860 | 465,500 | -20,000 | 0.00% | 865,830 |
| 2015-09-17 | 2015-09-15 | 1.780 | 485,500 | +20,000 | 0.00% | 864,190 |
| 2015-09-15 | 2015-09-11 | 1.930 | 465,500 | -20,000 | 0.00% | 898,415 |
| 2015-09-11 | 2015-09-09 | 1.830 | 485,500 | -10,000 | 0.00% | 888,465 |
| 2015-09-08 | 2015-09-04 | 1.710 | 495,500 | -100,000 | 0.00% | 847,305 |
| 2015-09-07 | 2015-09-02 | 1.710 | 595,500 | +60,000 | 0.00% | 1,018,305 |
| 2015-09-01 | 2015-08-28 | 1.810 | 535,500 | -60,000 | 0.00% | 969,255 |
| 2015-08-31 | 2015-08-27 | 1.790 | 595,500 | -60,000 | 0.00% | 1,065,945 |
| 2015-08-27 | 2015-08-25 | 1.730 | 655,500 | +10,000 | 0.00% | 1,134,015 |
| 2015-08-26 | 2015-08-24 | 1.650 | 645,500 | +10,000 | 0.00% | 1,065,075 |
| 2015-08-25 | 2015-08-21 | 1.870 | 635,500 | +60,000 | 0.00% | 1,188,385 |
| 2015-08-24 | 2015-08-20 | 1.990 | 575,500 | -30,000 | 0.00% | 1,145,245 |
| 2015-08-21 | 2015-08-19 | 2.020 | 605,500 | +30,000 | 0.00% | 1,223,110 |
| 2015-08-19 | 2015-08-17 | 2.160 | 575,500 | +130,000 | 0.00% | 1,243,080 |
| 2015-08-18 | 2015-08-14 | 2.200 | 445,500 | -200,000 | 0.00% | 980,100 |
| 2015-08-17 | 2015-08-13 | 2.220 | 645,500 | +210,000 | 0.00% | 1,433,010 |
| 2015-08-14 | 2015-08-12 | 2.210 | 435,500 | -180,000 | 0.00% | 962,455 |
| 2015-08-13 | 2015-08-11 | 2.220 | 615,500 | -270,000 | 0.00% | 1,366,410 |
| 2015-08-12 | 2015-08-10 | 2.260 | 885,500 | -140,000 | 0.00% | 2,001,230 |
| 2015-08-11 | 2015-08-07 | 2.190 | 1,025,500 | +540,000 | 0.00% | 2,245,845 |
| 2015-08-10 | 2015-08-06 | 2.140 | 485,500 | -110,000 | 0.00% | 1,038,970 |
| 2015-08-07 | 2015-08-05 | 2.160 | 595,500 | +100,000 | 0.00% | 1,286,280 |
| 2015-08-06 | 2015-08-04 | 2.170 | 495,500 | +10,000 | 0.00% | 1,075,235 |
| 2015-08-04 | 2015-07-31 | 2.240 | 485,500 | +60,000 | 0.00% | 1,087,520 |
| 2015-08-03 | 2015-07-30 | 2.230 | 425,500 | -110,000 | 0.00% | 948,865 |
| 2015-07-31 | 2015-07-29 | 2.250 | 535,500 | +80,000 | 0.00% | 1,204,875 |
| 2015-07-30 | 2015-07-28 | 2.190 | 455,500 | -60,000 | 0.00% | 997,545 |
| 2015-07-29 | 2015-07-27 | 2.150 | 515,500 | +40,000 | 0.00% | 1,108,325 |
| 2015-07-28 | 2015-07-24 | 2.410 | 475,500 | -1,630,000 | 0.00% | 1,145,955 |
| 2015-07-27 | 2015-07-23 | 2.370 | 2,105,500 | +1,630,000 | 0.01% | 4,990,035 |
| 2015-07-24 | 2015-07-22 | 2.230 | 475,500 | +50,000 | 0.00% | 1,060,365 |
| 2015-07-23 | 2015-07-21 | 2.310 | 425,500 | -40,000 | 0.00% | 982,905 |
| 2015-07-22 | 2015-07-20 | 2.310 | 465,500 | -50,000 | 0.00% | 1,075,305 |
| 2015-07-21 | 2015-07-17 | 2.320 | 515,500 | +30,000 | 0.00% | 1,195,960 |
| 2015-07-17 | 2015-07-15 | 2.180 | 485,500 | +20,000 | 0.00% | 1,058,390 |
| 2015-07-16 | 2015-07-14 | 2.390 | 465,500 | -570,000 | 0.00% | 1,112,545 |
| 2015-07-15 | 2015-07-13 | 2.480 | 1,035,500 | +570,000 | 0.00% | 2,568,040 |
| 2015-07-14 | 2015-07-10 | 2.450 | 465,500 | +20,000 | 0.00% | 1,140,475 |
| 2015-07-13 | 2015-07-09 | 2.340 | 445,500 | -100,000 | 0.00% | 1,042,470 |
| 2015-07-10 | 2015-07-08 | 1.690 | 545,500 | +100,000 | 0.00% | 921,895 |
| 2015-07-09 | 2015-07-07 | 1.950 | 445,500 | +10,000 | 0.00% | 868,725 |
| 2015-07-07 | 2015-07-03 | 2.560 | 435,500 | -30,000 | 0.00% | 1,114,880 |
| 2015-07-06 | 2015-07-02 | 2.840 | 465,500 | -10,000 | 0.00% | 1,322,020 |
| 2015-07-03 | 2015-06-30 | 3.010 | 475,500 | -10,000 | 0.00% | 1,431,255 |
| 2015-07-02 | 2015-06-29 | 3.020 | 485,500 | +30,000 | 0.00% | 1,466,210 |
| 2015-06-30 | 2015-06-26 | 3.150 | 455,500 | -10,000 | 0.00% | 1,434,825 |
| 2015-06-29 | 2015-06-25 | 3.290 | 465,500 | -10,000 | 0.00% | 1,531,495 |
| 2015-06-26 | 2015-06-24 | 3.310 | 475,500 | +10,000 | 0.00% | 1,573,905 |
| 2015-06-23 | 2015-06-19 | 3.370 | 465,500 | -10,000 | 0.00% | 1,568,735 |
| 2015-06-22 | 2015-06-18 | 3.320 | 475,500 | -110,000 | 0.00% | 1,578,660 |
| 2015-06-19 | 2015-06-17 | 3.350 | 585,500 | -10,000 | 0.00% | 1,961,425 |
| 2015-06-18 | 2015-06-16 | 3.200 | 595,500 | -30,000 | 0.00% | 1,905,600 |
| 2015-06-17 | 2015-06-15 | 3.070 | 625,500 | -10,000 | 0.00% | 1,920,285 |
| 2015-06-15 | 2015-06-11 | 3.000 | 635,500 | +130,000 | 0.00% | 1,906,500 |
| 2015-06-12 | 2015-06-10 | 3.200 | 505,500 | -230,000 | 0.00% | 1,617,600 |
| 2015-06-11 | 2015-06-09 | 3.260 | 735,500 | +220,000 | 0.00% | 2,397,730 |
| 2015-06-10 | 2015-06-08 | 3.550 | 515,500 | -1,480,000 | 0.00% | 1,830,025 |
| 2015-06-09 | 2015-06-05 | 3.530 | 1,995,500 | +1,470,000 | 0.01% | 7,044,115 |
| 2015-06-08 | 2015-06-04 | 3.410 | 525,500 | +10,000 | 0.00% | 1,791,955 |
| 2015-06-03 | 2015-06-01 | 3.620 | 515,500 | -20,000 | 0.00% | 1,866,110 |
| 2015-06-02 | 2015-05-29 | 3.330 | 535,500 | -20,000 | 0.00% | 1,783,215 |
| 2015-05-29 | 2015-05-27 | 3.230 | 555,500 | +20,000 | 0.00% | 1,794,265 |
| 2015-05-28 | 2015-05-26 | 3.310 | 535,500 | -10,000 | 0.00% | 1,772,505 |
| 2015-05-27 | 2015-05-22 | 3.290 | 545,500 | -30,000 | 0.00% | 1,794,695 |
| 2015-05-26 | 2015-05-21 | 3.270 | 575,500 | +30,000 | 0.00% | 1,881,885 |
| 2015-05-22 | 2015-05-20 | 3.490 | 545,500 | -190,000 | 0.00% | 1,903,795 |
| 2015-05-21 | 2015-05-19 | 3.590 | 735,500 | +240,000 | 0.00% | 2,640,445 |
| 2015-05-20 | 2015-05-18 | 3.630 | 495,500 | -810,000 | 0.00% | 1,798,665 |
| 2015-05-19 | 2015-05-15 | 3.680 | 1,305,500 | +800,000 | 0.01% | 4,804,240 |
| 2015-05-18 | 2015-05-14 | 3.590 | 505,500 | -520,000 | 0.00% | 1,814,745 |
| 2015-05-15 | 2015-05-13 | 3.720 | 1,025,500 | +280,000 | 0.00% | 3,814,860 |
| 2015-05-14 | 2015-05-12 | 3.290 | 745,500 | -10,000 | 0.00% | 2,452,695 |
| 2015-05-12 | 2015-05-08 | 3.290 | 755,500 | -270,000 | 0.00% | 2,485,595 |
| 2015-05-11 | 2015-05-07 | 3.170 | 1,025,500 | +270,000 | 0.00% | 3,250,835 |
| 2015-05-08 | 2015-05-06 | 3.360 | 755,500 | -290,000 | 0.00% | 2,538,480 |
| 2015-05-07 | 2015-05-05 | 3.490 | 1,045,500 | +170,000 | 0.00% | 3,648,795 |
| 2015-05-06 | 2015-05-04 | 3.680 | 875,500 | +20,000 | 0.00% | 3,221,840 |
| 2015-05-05 | 2015-04-30 | 3.830 | 855,500 | -520,000 | 0.00% | 3,276,565 |
| 2015-05-04 | 2015-04-29 | 3.900 | 1,375,500 | +530,000 | 0.01% | 5,364,450 |
| 2015-04-30 | 2015-04-28 | 3.860 | 845,500 | -100,000 | 0.00% | 3,263,630 |
| 2015-04-29 | 2015-04-27 | 3.950 | 945,500 | +210,000 | 0.00% | 3,734,725 |
| 2015-04-27 | 2015-04-23 | 4.100 | 735,500 | -1,330,000 | 0.00% | 3,015,550 |
| 2015-04-24 | 2015-04-22 | 4.220 | 2,065,500 | +1,520,000 | 0.01% | 8,716,410 |
| 2015-04-21 | 2015-04-17 | 3.740 | 545,500 | -80,000 | 0.00% | 2,040,170 |
| 2015-04-20 | 2015-04-16 | 3.830 | 625,500 | -1,920,000 | 0.00% | 2,395,665 |
| 2015-04-17 | 2015-04-15 | 3.910 | 2,545,500 | +1,750,000 | 0.01% | 9,952,905 |
| 2015-04-16 | 2015-04-14 | 3.720 | 795,500 | +170,000 | 0.00% | 2,959,260 |
| 2015-04-15 | 2015-04-13 | 4.130 | 625,500 | +170,000 | 0.00% | 2,583,315 |
| 2015-04-14 | 2015-04-10 | 4.280 | 455,500 | -360,000 | 0.00% | 1,949,540 |
| 2015-04-13 | 2015-04-09 | 4.400 | 815,500 | -1,850,000 | 0.00% | 3,588,200 |
| 2015-04-10 | 2015-04-08 | 3.910 | 2,665,500 | +890,000 | 0.01% | 10,422,105 |
| 2015-03-25 | 2015-03-23 | 2.860 | 1,775,500 | +530,000 | 0.01% | 5,077,930 |
| 2015-03-24 | 2015-03-20 | 2.850 | 1,245,500 | -840,000 | 0.01% | 3,549,675 |
| 2015-03-23 | 2015-03-19 | 2.840 | 2,085,500 | +280,000 | 0.01% | 5,922,820 |
| 2015-03-20 | 2015-03-18 | 2.650 | 1,805,500 | -90,000 | 0.01% | 4,784,575 |
| 2015-03-19 | 2015-03-17 | 2.700 | 1,895,500 | -630,000 | 0.01% | 5,117,850 |
| 2015-03-18 | 2015-03-16 | 2.440 | 2,525,500 | +90,000 | 0.01% | 6,162,220 |
| 2015-03-17 | 2015-03-13 | 2.240 | 2,435,500 | -180,000 | 0.01% | 5,455,520 |
| 2015-03-16 | 2015-03-12 | 2.290 | 2,615,500 | +100,000 | 0.01% | 5,989,495 |
| 2015-03-13 | 2015-03-11 | 2.170 | 2,515,500 | -50,000 | 0.01% | 5,458,635 |
| 2015-03-12 | 2015-03-10 | 2.300 | 2,565,500 | -230,000 | 0.01% | 5,900,650 |
| 2015-03-11 | 2015-03-09 | 2.260 | 2,795,500 | -310,000 | 0.01% | 6,317,830 |
| 2015-03-10 | 2015-03-06 | 2.110 | 3,105,500 | -700,000 | 0.01% | 6,552,605 |
| 2015-03-09 | 2015-03-05 | 2.070 | 3,805,500 | +290,000 | 0.02% | 7,877,385 |
| 2015-03-06 | 2015-03-04 | 1.870 | 3,515,500 | +510,000 | 0.02% | 6,573,985 |
| 2015-03-04 | 2015-03-02 | 1.790 | 3,005,500 | -210,000 | 0.01% | 5,379,845 |
| 2015-03-03 | 2015-02-27 | 1.800 | 3,215,500 | +30,000 | 0.02% | 5,787,900 |
| 2015-02-23 | 2015-02-16 | 1.630 | 3,185,500 | -800,000 | 0.02% | 5,192,365 |
| 2015-02-11 | 2015-02-09 | 1.660 | 3,985,500 | -500,000 | 0.02% | 6,615,930 |
| 2015-02-10 | 2015-02-06 | 1.670 | 4,485,500 | +920,000 | 0.02% | 7,490,785 |
| 2015-02-06 | 2015-02-04 | 1.630 | 3,565,500 | +300,000 | 0.02% | 5,811,765 |
| 2015-02-04 | 2015-02-02 | 1.630 | 3,265,500 | -320,000 | 0.02% | 5,322,765 |
| 2015-02-03 | 2015-01-30 | 1.540 | 3,585,500 | +280,000 | 0.02% | 5,521,670 |
| 2015-02-02 | 2015-01-29 | 1.660 | 3,305,500 | -460,000 | 0.02% | 5,487,130 |
| 2015-01-30 | 2015-01-28 | 1.670 | 3,765,500 | +280,000 | 0.02% | 6,288,385 |
| 2015-01-29 | 2015-01-27 | 1.650 | 3,485,500 | +30,000 | 0.02% | 5,751,075 |
| 2015-01-28 | 2015-01-26 | 1.570 | 3,455,500 | -310,000 | 0.02% | 5,425,135 |
| 2015-01-27 | 2015-01-23 | 1.590 | 3,765,500 | -260,000 | 0.02% | 5,987,145 |
| 2015-01-26 | 2015-01-22 | 1.550 | 4,025,500 | -230,000 | 0.02% | 6,239,525 |
| 2015-01-21 | 2015-01-19 | 1.320 | 4,255,500 | -40,000 | 0.02% | 5,617,260 |
| 2015-01-20 | 2015-01-16 | 1.370 | 4,295,500 | -10,000 | 0.02% | 5,884,835 |
| 2015-01-16 | 2015-01-14 | 1.360 | 4,305,500 | +200,000 | 0.02% | 5,855,480 |
| 2015-01-15 | 2015-01-13 | 1.400 | 4,105,500 | +100,000 | 0.02% | 5,747,700 |
| 2015-01-14 | 2015-01-12 | 1.460 | 4,005,500 | +20,000 | 0.02% | 5,848,030 |
| 2015-01-13 | 2015-01-09 | 1.400 | 3,985,500 | +70,000 | 0.02% | 5,579,700 |
| 2015-01-12 | 2015-01-08 | 1.390 | 3,915,500 | -100,000 | 0.02% | 5,442,545 |
| 2015-01-09 | 2015-01-07 | 1.370 | 4,015,500 | -200,000 | 0.02% | 5,501,235 |
| 2015-01-07 | 2015-01-05 | 1.330 | 4,215,500 | +150,000 | 0.02% | 5,606,615 |
| 2015-01-06 | 2015-01-02 | 1.400 | 4,065,500 | -300,000 | 0.02% | 5,691,700 |
| 2015-01-05 | 2014-12-31 | 1.390 | 4,365,500 | +190,000 | 0.02% | 6,068,045 |
| 2015-01-02 | 2014-12-29 | 1.400 | 4,175,500 | +530,000 | 0.02% | 5,845,700 |
| 2014-12-30 | 2014-12-24 | 1.400 | 3,645,500 | +30,000 | 0.02% | 5,103,700 |
| 2014-12-29 | 2014-12-22 | 1.560 | 3,615,500 | -500,000 | 0.02% | 5,640,180 |
| 2014-12-08 | 2014-12-04 | 1.610 | 4,115,500 | +300,000 | 0.02% | 6,625,955 |
| 2014-10-28 | 2014-10-24 | 1.610 | 3,815,500 | -300,000 | 0.02% | 6,142,955 |
| 2014-09-15 | 2014-09-11 | 1.610 | 4,115,500 | +300,000 | 0.02% | 6,625,955 |
| 2014-08-18 | 2014-08-14 | 1.610 | 3,815,500 | +20,000 | 0.02% | 6,142,955 |
| 2014-08-15 | 2014-08-13 | 1.630 | 3,795,500 | -260,000 | 0.02% | 6,186,665 |
| 2014-08-12 | 2014-08-08 | 1.630 | 4,055,500 | +10,000 | 0.02% | 6,610,465 |
| 2014-08-08 | 2014-08-06 | 1.670 | 4,045,500 | -40,000 | 0.02% | 6,755,985 |
| 2014-08-07 | 2014-08-05 | 1.670 | 4,085,500 | +30,000 | 0.02% | 6,822,785 |
| 2014-08-06 | 2014-08-04 | 1.580 | 4,055,500 | -400,000 | 0.02% | 6,407,690 |
| 2014-08-05 | 2014-08-01 | 1.580 | 4,455,500 | -100,000 | 0.02% | 7,039,690 |
| 2014-08-04 | 2014-07-31 | 1.610 | 4,555,500 | -400,000 | 0.02% | 7,334,355 |
| 2014-07-31 | 2014-07-29 | 1.670 | 4,955,500 | -100,000 | 0.02% | 8,275,685 |
| 2014-07-30 | 2014-07-28 | 1.710 | 5,055,500 | -10,000 | 0.02% | 8,644,905 |
| 2014-07-25 | 2014-07-23 | 1.610 | 5,065,500 | -20,000 | 0.02% | 8,155,455 |
| 2014-07-24 | 2014-07-22 | 1.590 | 5,085,500 | +10,000 | 0.02% | 8,085,945 |
| 2014-07-23 | 2014-07-21 | 1.540 | 5,075,500 | +270,000 | 0.02% | 7,816,270 |
| 2014-07-22 | 2014-07-18 | 1.640 | 4,805,500 | -350,000 | 0.02% | 7,881,020 |
| 2014-07-21 | 2014-07-17 | 1.660 | 5,155,500 | +30,000 | 0.02% | 8,558,130 |
| 2014-07-16 | 2014-07-14 | 1.670 | 5,125,500 | +10,000 | 0.02% | 8,559,585 |
| 2014-07-15 | 2014-07-11 | 1.680 | 5,115,500 | -20,000 | 0.02% | 8,594,040 |
| 2014-07-14 | 2014-07-10 | 1.670 | 5,135,500 | +10,000 | 0.02% | 8,576,285 |
| 2014-07-11 | 2014-07-09 | 1.700 | 5,125,500 | +30,000 | 0.02% | 8,713,350 |
| 2014-07-10 | 2014-07-08 | 1.740 | 5,095,500 | -30,000 | 0.02% | 8,866,170 |
| 2014-07-09 | 2014-07-07 | 1.740 | 5,125,500 | +10,000 | 0.02% | 8,918,370 |
| 2014-07-08 | 2014-07-04 | 1.750 | 5,115,500 | -100,000 | 0.02% | 8,952,125 |
| 2014-07-04 | 2014-07-02 | 1.760 | 5,215,500 | +150,000 | 0.02% | 9,179,280 |
| 2014-07-02 | 2014-06-27 | 1.780 | 5,065,500 | +30,000 | 0.02% | 9,016,590 |
| 2014-06-23 | 2014-06-19 | 1.610 | 5,035,500 | +260,000 | 0.06% | 8,107,155 |
| 2014-06-18 | 2014-06-16 | 1.720 | 4,775,500 | -40,000 | 0.06% | 8,213,860 |
| 2014-06-16 | 2014-06-12 | 1.740 | 4,815,500 | +10,000 | 0.06% | 8,378,970 |
| 2014-06-11 | 2014-06-09 | 1.750 | 4,805,500 | +50,000 | 0.06% | 8,409,625 |
| 2014-06-10 | 2014-06-06 | 1.750 | 4,755,500 | +100,000 | 0.06% | 8,322,125 |
| 2014-06-09 | 2014-06-05 | 1.800 | 4,655,500 | -400,000 | 0.06% | 8,379,900 |
| 2014-06-06 | 2014-06-04 | 1.800 | 5,055,500 | +340,000 | 0.06% | 9,099,900 |
| 2014-06-05 | 2014-06-03 | 1.850 | 4,715,500 | +10,000 | 0.06% | 8,723,675 |
| 2014-06-04 | 2014-05-30 | 1.830 | 4,705,500 | +30,000 | 0.06% | 8,611,065 |
| 2014-05-29 | 2014-05-27 | 1.820 | 4,675,500 | +590,000 | 0.06% | 8,509,410 |
| 2014-05-28 | 2014-05-26 | 1.850 | 4,085,500 | -130,000 | 0.05% | 7,558,175 |
| 2014-05-27 | 2014-05-23 | 1.780 | 4,215,500 | -400,000 | 0.05% | 7,503,590 |
| 2014-05-26 | 2014-05-22 | 1.730 | 4,615,500 | -40,000 | 0.06% | 7,984,815 |
| 2014-05-23 | 2014-05-21 | 1.740 | 4,655,500 | -20,000 | 0.06% | 8,100,570 |
| 2014-05-22 | 2014-05-20 | 1.680 | 4,675,500 | -2,750,000 | 0.06% | 7,854,840 |
| 2014-05-21 | 2014-05-19 | 1.690 | 7,425,500 | -90,000 | 0.09% | 12,549,095 |
| 2014-05-20 | 2014-05-16 | 1.680 | 7,515,500 | +200,000 | 0.09% | 12,626,040 |
| 2014-05-19 | 2014-05-15 | 1.700 | 7,315,500 | +3,040,000 | 0.09% | 12,436,350 |
| 2014-05-16 | 2014-05-14 | 1.650 | 4,275,500 | -180,000 | 0.05% | 7,054,575 |
| 2014-05-15 | 2014-05-13 | 1.590 | 4,455,500 | +380,000 | 0.05% | 7,084,245 |
| 2014-05-14 | 2014-05-12 | 1.700 | 4,075,500 | -290,000 | 0.05% | 6,928,350 |
| 2014-05-13 | 2014-05-09 | 1.450 | 4,365,500 | +70,000 | 0.05% | 6,329,975 |
| 2014-05-12 | 2014-05-08 | 1.540 | 4,295,500 | -200,000 | 0.05% | 6,615,070 |
| 2014-05-09 | 2014-05-07 | 1.610 | 4,495,500 | -130,000 | 0.05% | 7,237,755 |
| 2014-05-08 | 2014-05-05 | 1.600 | 4,625,500 | +40,000 | 0.06% | 7,400,800 |
| 2014-05-07 | 2014-05-02 | 1.530 | 4,585,500 | -220,000 | 0.05% | 7,015,815 |
| 2014-05-05 | 2014-04-30 | 1.490 | 4,805,500 | +90,000 | 0.06% | 7,160,195 |
| 2014-05-02 | 2014-04-29 | 1.540 | 4,715,500 | +240,000 | 0.06% | 7,261,870 |
| 2014-04-30 | 2014-04-28 | 1.500 | 4,475,500 | -360,000 | 0.05% | 6,713,250 |
| 2014-04-29 | 2014-04-25 | 1.590 | 4,835,500 | -30,000 | 0.06% | 7,688,445 |
| 2014-04-28 | 2014-04-24 | 1.520 | 4,865,500 | +90,000 | 0.06% | 7,395,560 |
| 2014-04-25 | 2014-04-23 | 1.620 | 4,775,500 | +90,000 | 0.06% | 7,736,310 |
| 2014-04-23 | 2014-04-17 | 1.330 | 4,685,500 | -50,000 | 0.06% | 6,231,715 |
| 2014-04-22 | 2014-04-16 | 1.320 | 4,735,500 | -20,000 | 0.06% | 6,250,860 |
| 2014-04-17 | 2014-04-15 | 1.310 | 4,755,500 | +20,000 | 0.06% | 6,229,705 |
| 2014-04-16 | 2014-04-14 | 1.370 | 4,735,500 | -250,000 | 0.06% | 6,487,635 |
| 2014-04-15 | 2014-04-11 | 1.400 | 4,985,500 | +90,000 | 0.06% | 6,979,700 |
| 2014-04-14 | 2014-04-10 | 1.560 | 4,895,500 | -90,000 | 0.06% | 7,636,980 |
| 2014-04-11 | 2014-04-09 | 1.550 | 4,985,500 | +130,000 | 0.06% | 7,727,525 |
| 2014-04-10 | 2014-04-08 | 1.530 | 4,855,500 | -150,000 | 0.06% | 7,428,915 |
| 2014-04-09 | 2014-04-07 | 1.570 | 5,005,500 | +130,000 | 0.06% | 7,858,635 |
| 2014-04-08 | 2014-04-04 | 1.660 | 4,875,500 | +190,000 | 0.06% | 8,093,330 |
| 2014-04-07 | 2014-04-03 | 1.720 | 4,685,500 | -70,000 | 0.06% | 8,059,060 |
| 2014-04-04 | 2014-04-02 | 1.710 | 4,755,500 | +140,000 | 0.06% | 8,131,905 |
| 2014-04-03 | 2014-04-01 | 1.750 | 4,615,500 | -54,000 | 0.06% | 8,077,125 |
| 2014-04-02 | 2014-03-31 | 1.740 | 4,669,500 | -30,000 | 0.06% | 8,124,930 |
| 2014-04-01 | 2014-03-28 | 1.750 | 4,699,500 | +660,000 | 0.06% | 8,224,125 |
| 2014-03-31 | 2014-03-27 | 1.740 | 4,039,500 | +100,000 | 0.05% | 7,028,730 |
| 2014-03-28 | 2014-03-26 | 1.890 | 3,939,500 | -150,000 | 0.05% | 7,445,655 |
| 2014-03-27 | 2014-03-25 | 1.670 | 4,089,500 | +220,000 | 0.05% | 6,829,465 |
| 2014-03-26 | 2014-03-24 | 1.770 | 3,869,500 | +290,000 | 0.05% | 6,849,015 |
| 2014-03-25 | 2014-03-21 | 1.820 | 3,579,500 | -4,790,000 | 0.04% | 6,514,690 |
| 2014-03-24 | 2014-03-20 | 1.960 | 8,369,500 | +4,670,000 | 0.10% | 16,404,220 |
| 2014-03-21 | 2014-03-19 | 1.700 | 3,699,500 | +190,000 | 0.04% | 6,289,150 |
| 2014-03-20 | 2014-03-18 | 1.610 | 3,509,500 | -390,000 | 0.04% | 5,650,295 |
| 2014-03-19 | 2014-03-17 | 1.540 | 3,899,500 | +30,000 | 0.05% | 6,005,230 |
| 2014-03-18 | 2014-03-14 | 1.720 | 3,869,500 | +1,100,000 | 0.05% | 6,655,540 |
| 2014-03-17 | 2014-03-13 | 1.620 | 2,769,500 | +890,000 | 0.03% | 4,486,590 |
| 2014-03-14 | 2014-03-12 | 1.830 | 1,879,500 | +1,770,000 | 0.02% | 3,439,485 |
| 2014-02-24 | 2014-02-20 | 0.510 | 109,500 | -300,000 | 0.00% | 55,845 |
| 2014-02-12 | 2014-02-10 | 0.335 | 409,500 | -300,000 | 0.00% | 137,182 |
| 2013-11-05 | 2013-11-01 | 0.470 | 709,500 | -400,000 | 0.01% | 333,465 |
| 2013-09-19 | 2013-09-17 | 0.500 | 1,109,500 | -100,000 | 0.01% | 554,750 |
| 2013-09-05 | 2013-09-03 | 0.465 | 1,209,500 | +100,000 | 0.01% | 562,418 |
| 2013-09-04 | 2013-09-02 | 0.480 | 1,109,500 | -1,600,000 | 0.01% | 532,560 |
| 2013-09-02 | 2013-08-29 | 0.490 | 2,709,500 | +1,600,000 | 0.03% | 1,327,655 |
| 2013-08-30 | 2013-08-28 | 0.450 | 1,109,500 | -100,000 | 0.01% | 499,275 |
| 2013-08-20 | 2013-08-16 | 0.440 | 1,209,500 | +200,000 | 0.01% | 532,180 |
| 2013-08-06 | 2013-08-02 | 0.455 | 1,009,500 | +100,000 | 0.01% | 459,322 |
| 2013-08-05 | 2013-08-01 | 0.460 | 909,500 | +100,000 | 0.01% | 418,370 |
| 2013-07-31 | 2013-07-29 | 0.475 | 809,500 | +100,000 | 0.01% | 384,512 |
| 2013-07-30 | 2013-07-26 | 0.485 | 709,500 | +200,000 | 0.01% | 344,108 |
| 2013-07-26 | 2013-07-24 | 0.500 | 509,500 | +200,000 | 0.01% | 254,750 |
| 2013-07-12 | 2013-07-10 | 0.510 | 309,500 | -100,000 | 0.00% | 157,845 |
| 2013-07-11 | 2013-07-09 | 0.530 | 409,500 | -300,000 | 0.01% | 217,035 |
| 2013-07-10 | 2013-07-08 | 0.520 | 709,500 | +600,000 | 0.01% | 368,940 |
| 2013-06-03 | 2013-05-30 | 0.495 | 109,500 | -100,000 | 0.00% | 54,202 |
| 2013-02-20 | 2013-02-18 | 0.410 | 209,500 | -100,000 | 0.00% | 85,895 |
| 2013-02-18 | 2013-02-14 | 0.400 | 309,500 | -100,000 | 0.00% | 123,800 |
| 2013-01-04 | 2013-01-02 | 0.315 | 409,500 | -20,000 | 0.01% | 128,992 |
| 2012-09-21 | 2012-09-19 | 0.285 | 429,500 | +20,000 | 0.01% | 122,407 |
| 2012-04-24 | 2012-04-20 | 0.335 | 409,500 | -40,000 | 0.01% | 137,182 |
| 2012-02-01 | 2012-01-30 | 0.330 | 449,500 | +40,000 | 0.01% | 148,335 |
| 2011-11-28 | 2011-11-24 | 0.415 | 409,500 | -10,000 | 0.02% | 169,942 |
| 2011-11-17 | 2011-11-15 | 0.380 | 419,500 | +200,000 | 0.02% | 159,410 |
| 2011-11-09 | 2011-11-07 | 0.405 | 219,500 | +100,000 | 0.01% | 88,898 |
| 2011-10-28 | 2011-10-26 | 0.430 | 119,500 | +10,000 | 0.01% | 51,385 |
| 2011-10-27 | 2011-10-25 | 0.440 | 109,500 | -10,000 | 0.01% | 48,180 |
| 2011-09-16 | 2011-09-14 | 0.420 | 119,500 | -100,000 | 0.01% | 50,190 |
| 2011-09-15 | 2011-09-12 | 0.460 | 219,500 | -40,000 | 0.01% | 100,970 |
| 2011-09-14 | 2011-09-09 | 0.460 | 259,500 | -20,000 | 0.01% | 119,370 |
| 2011-09-12 | 2011-09-08 | 0.450 | 279,500 | +20,000 | 0.01% | 125,775 |
| 2011-09-08 | 2011-09-06 | 0.400 | 259,500 | +90,000 | 0.01% | 103,800 |
| 2011-08-31 | 2011-08-29 | 0.350 | 169,500 | +50,000 | 0.01% | 59,325 |
| 2011-08-08 | 2011-08-04 | 0.300 | 119,500 | -30,000 | 0.01% | 35,850 |
| 2011-08-05 | 2011-08-03 | 0.310 | 149,500 | +30,000 | 0.01% | 46,345 |
| 2011-07-21 | 2011-07-19 | 0.355 | 119,500 | -80,000 | 0.01% | 42,422 |
| 2011-07-20 | 2011-07-18 | 0.360 | 199,500 | +80,000 | 0.01% | 71,820 |
| 2011-04-12 | 2011-04-08 | 0.450 | 119,500 | +10,000 | 0.01% | 53,775 |
| 2011-02-23 | 2011-02-21 | 0.560 | 109,500 | -10,000 | 0.01% | 61,320 |
| 2011-02-22 | 2011-02-18 | 0.485 | 119,500 | -60,000 | 0.01% | 57,958 |
| 2011-02-21 | 2011-02-17 | 0.490 | 179,500 | +10,000 | 0.01% | 87,955 |
| 2011-02-18 | 2011-02-16 | 0.450 | 169,500 | +60,000 | 0.01% | 76,275 |
| 2010-12-21 | 2010-12-17 | 0.710 | 109,500 | -60,000 | 0.01% | 77,745 |
| 2010-12-17 | 2010-12-15 | 0.700 | 169,500 | +60,000 | 0.01% | 118,650 |
| 2010-12-16 | 2010-12-14 | 0.700 | 109,500 | -20,000 | 0.01% | 76,650 |
| 2010-11-25 | 2010-11-23 | 0.700 | 129,500 | +20,000 | 0.01% | 90,650 |
| 2010-11-18 | 2010-11-16 | 0.670 | 109,500 | -50,000 | 0.01% | 73,365 |
| 2010-11-15 | 2010-11-11 | 0.680 | 159,500 | +20,000 | 0.01% | 108,460 |
| 2010-11-10 | 2010-11-08 | 0.720 | 139,500 | -10,000 | 0.01% | 100,440 |
| 2010-11-09 | 2010-11-05 | 0.650 | 149,500 | +40,000 | 0.01% | 97,175 |
| 2010-09-28 | 2010-09-24 | 0.810 | 109,500 | -50,000 | 0.01% | 88,695 |
| 2010-09-21 | 2010-09-17 | 0.900 | 159,500 | -30,000 | 0.01% | 143,550 |
| 2010-09-13 | 2010-09-09 | 0.930 | 189,500 | -10,000 | 0.01% | 176,235 |
| 2010-09-03 | 2010-09-01 | 0.890 | 199,500 | +100,000 | 0.01% | 177,555 |
| 2010-08-09 | 2010-08-05 | 0.890 | 99,500 | +10,000 | 0.01% | 88,555 |
| 2010-08-04 | 2010-08-02 | 0.860 | 89,500 | -10,000 | 0.00% | 76,970 |
| 2010-07-30 | 2010-07-28 | 0.740 | 99,500 | +40,000 | 0.01% | 73,630 |
| 2010-07-26 | 2010-07-22 | 0.740 | 59,500 | +10,000 | 0.00% | 44,030 |
| 2010-07-16 | 2010-07-14 | 0.760 | 49,500 | -40,000 | 0.00% | 37,620 |
| 2010-07-15 | 2010-07-13 | 0.770 | 89,500 | +40,000 | 0.00% | 68,915 |
| 2010-07-12 | 2010-07-08 | 0.740 | 49,500 | -110,000 | 0.00% | 36,630 |
| 2010-06-22 | 2010-06-18 | 0.730 | 159,500 | +20,000 | 0.01% | 116,435 |
| 2010-06-17 | 2010-06-14 | 0.720 | 139,500 | +9,000 | 0.01% | 100,440 |
| 2010-05-20 | 2010-05-18 | 0.630 | 130,500 | -20,000 | 0.01% | 82,215 |
| 2010-05-11 | 2010-05-07 | 0.600 | 150,500 | -66,000 | 0.01% | 90,300 |
| 2010-05-06 | 2010-05-04 | 0.560 | 216,500 | -35,000 | 0.01% | 121,240 |
| 2010-04-30 | 2010-04-28 | 0.530 | 251,500 | +20,000 | 0.02% | 133,295 |
| 2010-02-02 | 2010-01-29 | 0.485 | 231,500 | -480,000 | 0.02% | 112,278 |
| 2010-01-27 | 2010-01-25 | 0.560 | 711,500 | -50,000 | 0.05% | 398,440 |
| 2010-01-25 | 2010-01-21 | 0.490 | 761,500 | +20,000 | 0.05% | 373,135 |
| 2010-01-21 | 2010-01-19 | 0.480 | 741,500 | +480,000 | 0.05% | 355,920 |
| 2010-01-14 | 2010-01-12 | 0.440 | 261,500 | -500,000 | 0.02% | 115,060 |
| 2010-01-07 | 2010-01-05 | 0.465 | 761,500 | +500,000 | 0.05% | 354,098 |
| 2010-01-05 | 2009-12-31 | 0.445 | 261,500 | -500,000 | 0.02% | 116,368 |
| 2009-12-28 | 2009-12-22 | 0.500 | 761,500 | +500,000 | 0.05% | 380,750 |
| 2009-12-11 | 2009-12-09 | 0.500 | 261,500 | -671,000 | 0.02% | 130,750 |
| 2009-12-10 | 2009-12-08 | 0.530 | 932,500 | -50,000 | 0.06% | 494,225 |
| 2009-12-09 | 2009-12-07 | 0.485 | 982,500 | +25,000 | 0.07% | 476,512 |
| 2009-12-08 | 2009-12-04 | 0.460 | 957,500 | +470,000 | 0.06% | 440,450 |
| 2009-10-23 | 2009-10-21 | 0.465 | 487,500 | +50,000 | 0.03% | 226,688 |
| 2009-10-14 | 2009-10-12 | 0.410 | 437,500 | -100,000 | 0.03% | 179,375 |
| 2009-10-08 | 2009-10-06 | 0.395 | 537,500 | -50,000 | 0.04% | 212,312 |
| 2009-10-07 | 2009-10-05 | 0.345 | 587,500 | +50,000 | 0.04% | 202,687 |
| 2009-09-25 | 2009-09-23 | 0.510 | 537,500 | +100,000 | 0.04% | 274,125 |
| 2009-09-02 | 2009-08-31 | 0.475 | 437,500 | -20,000 | 0.03% | 207,812 |
| 2009-08-05 | 2009-08-03 | 0.600 | 457,500 | -200,000 | 0.03% | 274,500 |
| 2009-07-30 | 2009-07-28 | 0.630 | 657,500 | -30,000 | 0.04% | 414,225 |
| 2009-07-23 | 2009-07-21 | 0.660 | 687,500 | +200,000 | 0.05% | 453,750 |
| 2009-07-20 | 2009-07-16 | 0.580 | 487,500 | +20,000 | 0.04% | 282,750 |
| 2009-07-14 | 2009-07-10 | 0.590 | 467,500 | +30,000 | 0.04% | 275,825 |
| 2009-07-13 | 2009-07-09 | 0.630 | 437,500 | -20,000 | 0.03% | 275,625 |
| 2009-07-08 | 2009-07-06 | 0.580 | 457,500 | +60,000 | 0.03% | 265,350 |
| 2009-07-06 | 2009-07-02 | 0.510 | 397,500 | +50,000 | 0.03% | 202,725 |
| 2009-07-02 | 2009-06-29 | 0.610 | 347,500 | -50,000 | 0.03% | 211,975 |
| 2009-06-30 | 2009-06-26 | 0.590 | 397,500 | +50,000 | 0.03% | 234,525 |
| 2009-06-29 | 2009-06-25 | 0.610 | 347,500 | +79,500 | 0.03% | 211,975 |
| 2009-06-19 | 2009-06-17 | 0.650 | 268,000 | -4,000 | 0.03% | 174,200 |
| 2009-06-16 | 2009-06-12 | 0.670 | 272,000 | -2,000 | 0.03% | 182,240 |
| 2009-06-12 | 2009-06-10 | 0.730 | 274,000 | +20,000 | 0.03% | 200,020 |
| 2009-06-09 | 2009-06-05 | 0.750 | 254,000 | -114,000 | 0.03% | 190,500 |
| 2009-06-08 | 2009-06-04 | 0.630 | 368,000 | +40,000 | 0.04% | 231,840 |
| 2009-06-05 | 2009-06-03 | 0.570 | 328,000 | -50,000 | 0.04% | 186,960 |
| 2009-06-04 | 2009-06-02 | 0.520 | 378,000 | +110,000 | 0.04% | 196,560 |
| 2009-06-02 | 2009-05-29 | 0.510 | 268,000 | +100,000 | 0.03% | 136,680 |
| 2009-06-01 | 2009-05-27 | 0.648 | 168,000 | -50,000 | 0.02% | 108,900 |
| 2009-05-29 | 2009-05-26 | 0.572 | 218,000 | +33,030 | 0.02% | 124,610 |
| 2009-05-25 | 2009-05-21 | 0.572 | 184,970 | -296,969 | 0.02% | 105,730 |
| 2009-05-21 | 2009-05-19 | 0.495 | 481,939 | +169,697 | 0.06% | 238,560 |
| 2009-05-20 | 2009-05-18 | 0.489 | 312,242 | +84,848 | 0.04% | 152,720 |
| 2009-05-15 | 2009-05-13 | 0.524 | 227,394 | +76,364 | 0.03% | 119,260 |
| 2009-05-13 | 2009-05-11 | 0.548 | 151,030 | -33,940 | 0.02% | 82,770 |
| 2009-05-12 | 2009-05-08 | 0.577 | 184,970 | -8,485 | 0.02% | 106,820 |
| 2009-05-11 | 2009-05-07 | 0.536 | 193,455 | +93,334 | 0.03% | 103,740 |
| 2009-05-08 | 2009-05-06 | 0.542 | 100,121 | -42,424 | 0.01% | 54,280 |
| 2009-05-07 | 2009-05-05 | 0.536 | 142,545 | +42,424 | 0.02% | 76,440 |
| 2009-05-05 | 2009-04-30 | 0.536 | 100,121 | +37,333 | 0.01% | 53,690 |
| 2009-04-17 | 2009-04-15 | 0.359 | 62,788 | -76,364 | 0.01% | 22,570 |
| 2009-04-14 | 2009-04-08 | 0.318 | 139,152 | +33,940 | 0.02% | 44,280 |
| 2009-04-09 | 2009-04-07 | 0.324 | 105,212 | -25,455 | 0.01% | 34,100 |
| 2009-04-08 | 2009-04-06 | 0.330 | 130,667 | +67,879 | 0.02% | 43,120 |
| 2009-03-05 | 2009-03-03 | 0.318 | 62,788 | -84,848 | 0.01% | 19,980 |
| 2009-02-25 | 2009-02-23 | 0.330 | 147,636 | +84,848 | 0.02% | 48,720 |
| 2009-01-15 | 2009-01-13 | 0.306 | 62,788 | -84,848 | 0.01% | 19,240 |
| 2008-12-11 | 2008-12-09 | 0.330 | 147,636 | -169,697 | 0.02% | 48,720 |
| 2008-12-10 | 2008-12-08 | 0.318 | 317,333 | +42,424 | 0.05% | 100,980 |
| 2008-12-08 | 2008-12-04 | 0.306 | 274,909 | +127,273 | 0.04% | 84,240 |
| 2008-11-26 | 2008-11-24 | 0.348 | 147,636 | -84,849 | 0.02% | 51,330 |
| 2008-11-25 | 2008-11-21 | 0.365 | 232,485 | +84,849 | 0.04% | 84,940 |
| 2008-11-24 | 2008-11-20 | 0.293 | 147,636 | -84,849 | 0.02% | 43,326 |
| 2008-11-21 | 2008-11-19 | 0.330 | 232,485 | -76,363 | 0.04% | 76,720 |
| 2008-11-20 | 2008-11-18 | 0.342 | 308,848 | +76,363 | 0.05% | 105,560 |
| 2008-11-19 | 2008-11-17 | 0.389 | 232,485 | -50,909 | 0.04% | 90,420 |
| 2008-11-18 | 2008-11-14 | 0.401 | 283,394 | +50,909 | 0.05% | 113,560 |
| 2008-11-13 | 2008-11-11 | 0.460 | 232,485 | +84,849 | 0.04% | 106,860 |
| 2008-11-12 | 2008-11-10 | 0.560 | 147,636 | +84,848 | 0.02% | 82,650 |
| 2008-11-11 | 2008-11-07 | 0.247 | 62,788 | -42,424 | 0.01% | 15,540 |
| 2008-11-05 | 2008-11-03 | 0.177 | 105,212 | +84,848 | 0.02% | 18,600 |
| 2008-10-22 | 2008-10-20 | 0.233 | 20,364 | +3,394 | 0.00% | 4,752 |
| 2008-08-01 | 2008-07-30 | 0.884 | 16,970 | -16,969 | 0.00% | 15,000 |
| 2008-07-16 | 2008-07-14 | 1.037 | 33,939 | -57,697 | 0.01% | 35,200 |
| 2008-06-24 | 2008-06-20 | 0.955 | 91,636 | +25,454 | 0.01% | 87,480 |
| 2008-06-20 | 2008-06-18 | 1.061 | 66,182 | -18,666 | 0.01% | 70,200 |
| 2008-06-12 | 2008-06-10 | 0.966 | 84,848 | +25,454 | 0.01% | 82,000 |
| 2008-06-11 | 2008-06-06 | 1.049 | 59,394 | +25,455 | 0.01% | 62,300 |
| 2008-06-03 | 2008-05-30 | 1.226 | 33,939 | +16,969 | 0.01% | 41,600 |
| 2008-05-21 | 2008-05-19 | 1.579 | 16,970 | +3,394 | 0.00% | 26,800 |
| 2008-05-20 | 2008-05-16 | 1.485 | 13,576 | +5,091 | 0.00% | 20,160 |
| 2008-04-24 | 2008-04-22 | 0.990 | 8,485 | -25,454 | 0.00% | 8,400 |
| 2008-04-23 | 2008-04-21 | 0.955 | 33,939 | -25,455 | 0.01% | 32,400 |
| 2008-04-15 | 2008-04-11 | 0.943 | 59,394 | +50,909 | 0.01% | 56,000 |
| 2007-07-26 | 2007-07-24 | 4.844 | 8,485 | -8,485 | 0.00% | 41,101 |
| 2007-07-13 | 2007-07-11 | 4.172 | 16,970 | -6,788 | 0.00% | 70,801 |
| 2007-07-12 | 2007-07-10 | 4.125 | 23,758 | -10,181 | 0.00% | 98,002 |
| 2007-07-11 | 2007-07-09 | 4.302 | 33,939 | -25,455 | 0.01% | 145,998 |
| 2007-07-10 | 2007-07-06 | 4.231 | 59,394 | +18,667 | 0.01% | 251,300 |
| 2007-06-28 | 2007-06-26 | 4.255 | 40,727 | +25,454 | 0.01% | 173,279 |
| 2007-06-26 | 2007-06-22 | 3.854 | 15,273 | 0.00% | 58,861 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy