History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 1,210,000 | +0 | 0.00% | 1,161,600 |
| 2025-10-13 | 2025-10-09 | 1.010 | 1,210,000 | +0 | 0.00% | 1,222,100 |
| 2025-10-10 | 2025-10-08 | 1.030 | 1,210,000 | +0 | 0.00% | 1,246,300 |
| 2025-10-09 | 2025-10-06 | 1.050 | 1,210,000 | +0 | 0.00% | 1,270,500 |
| 2025-10-08 | 2025-10-03 | 1.030 | 1,210,000 | -200,000 | 0.00% | 1,246,300 |
| 2025-10-06 | 2025-10-02 | 1.040 | 1,410,000 | +200,000 | 0.00% | 1,466,400 |
| 2025-09-25 | 2025-09-23 | 1.040 | 1,210,000 | -30,000 | 0.00% | 1,258,400 |
| 2025-09-24 | 2025-09-22 | 1.060 | 1,240,000 | +10,000 | 0.00% | 1,314,400 |
| 2025-09-22 | 2025-09-18 | 1.080 | 1,230,000 | +10,000 | 0.00% | 1,328,400 |
| 2025-09-17 | 2025-09-15 | 1.050 | 1,220,000 | +90,000 | 0.00% | 1,281,000 |
| 2025-09-16 | 2025-09-12 | 1.150 | 1,130,000 | -100,000 | 0.00% | 1,299,500 |
| 2025-09-15 | 2025-09-11 | 1.140 | 1,230,000 | +100,000 | 0.00% | 1,402,200 |
| 2025-09-12 | 2025-09-10 | 1.170 | 1,130,000 | -40,000 | 0.00% | 1,322,100 |
| 2025-09-10 | 2025-09-08 | 1.130 | 1,170,000 | -110,000 | 0.00% | 1,322,100 |
| 2025-09-09 | 2025-09-05 | 1.100 | 1,280,000 | +100,000 | 0.00% | 1,408,000 |
| 2025-09-08 | 2025-09-04 | 1.100 | 1,180,000 | -690,000 | 0.00% | 1,298,000 |
| 2025-09-05 | 2025-09-03 | 1.120 | 1,870,000 | -50,000 | 0.01% | 2,094,400 |
| 2025-09-03 | 2025-09-01 | 1.150 | 1,920,000 | +100,000 | 0.01% | 2,208,000 |
| 2025-09-02 | 2025-08-29 | 1.160 | 1,820,000 | -450,000 | 0.01% | 2,111,200 |
| 2025-09-01 | 2025-08-28 | 1.280 | 2,270,000 | +470,000 | 0.01% | 2,905,600 |
| 2025-08-29 | 2025-08-27 | 1.300 | 1,800,000 | -170,000 | 0.01% | 2,340,000 |
| 2025-08-28 | 2025-08-26 | 1.310 | 1,970,000 | +180,000 | 0.01% | 2,580,700 |
| 2025-08-20 | 2025-08-18 | 1.350 | 1,790,000 | +180,000 | 0.01% | 2,416,500 |
| 2025-08-19 | 2025-08-15 | 1.230 | 1,610,000 | -50,000 | 0.01% | 1,980,300 |
| 2025-08-15 | 2025-08-13 | 1.210 | 1,660,000 | -300,000 | 0.01% | 2,008,600 |
| 2025-08-14 | 2025-08-12 | 1.130 | 1,960,000 | +300,000 | 0.01% | 2,214,800 |
| 2025-08-13 | 2025-08-11 | 1.170 | 1,660,000 | +50,000 | 0.01% | 1,942,200 |
| 2025-08-12 | 2025-08-08 | 1.180 | 1,610,000 | +20,000 | 0.01% | 1,899,800 |
| 2025-08-07 | 2025-08-05 | 1.140 | 1,590,000 | -200,000 | 0.01% | 1,812,600 |
| 2025-08-04 | 2025-07-31 | 1.110 | 1,790,000 | +200,000 | 0.01% | 1,986,900 |
| 2025-08-01 | 2025-07-30 | 1.140 | 1,590,000 | -100,000 | 0.01% | 1,812,600 |
| 2025-07-31 | 2025-07-29 | 1.130 | 1,690,000 | +60,000 | 0.01% | 1,909,700 |
| 2025-07-29 | 2025-07-25 | 1.130 | 1,630,000 | -20,000 | 0.01% | 1,841,900 |
| 2025-07-28 | 2025-07-24 | 1.180 | 1,650,000 | -40,000 | 0.01% | 1,947,000 |
| 2025-07-25 | 2025-07-23 | 1.220 | 1,690,000 | +50,000 | 0.01% | 2,061,800 |
| 2025-07-24 | 2025-07-22 | 1.220 | 1,640,000 | +10,000 | 0.01% | 2,000,800 |
| 2025-07-23 | 2025-07-21 | 1.260 | 1,630,000 | +10,000 | 0.01% | 2,053,800 |
| 2025-07-22 | 2025-07-18 | 1.270 | 1,620,000 | -10,000 | 0.01% | 2,057,400 |
| 2025-07-21 | 2025-07-17 | 1.190 | 1,630,000 | -260,000 | 0.01% | 1,939,700 |
| 2025-07-18 | 2025-07-16 | 1.100 | 1,890,000 | -110,000 | 0.01% | 2,079,000 |
| 2025-07-17 | 2025-07-15 | 1.080 | 2,000,000 | +300,000 | 0.01% | 2,160,000 |
| 2025-07-11 | 2025-07-09 | 0.990 | 1,700,000 | -270,000 | 0.01% | 1,683,000 |
| 2025-07-10 | 2025-07-08 | 0.940 | 1,970,000 | -40,000 | 0.01% | 1,851,800 |
| 2025-07-09 | 2025-07-07 | 0.900 | 2,010,000 | +250,000 | 0.01% | 1,809,000 |
| 2025-07-08 | 2025-07-04 | 0.920 | 1,760,000 | -90,000 | 0.01% | 1,619,200 |
| 2025-07-07 | 2025-07-03 | 0.920 | 1,850,000 | +100,000 | 0.01% | 1,702,000 |
| 2025-07-04 | 2025-07-02 | 0.920 | 1,750,000 | -230,000 | 0.01% | 1,610,000 |
| 2025-07-03 | 2025-06-30 | 0.960 | 1,980,000 | +250,000 | 0.01% | 1,900,800 |
| 2025-06-30 | 2025-06-26 | 0.950 | 1,730,000 | -600,000 | 0.01% | 1,643,500 |
| 2025-06-27 | 2025-06-25 | 0.950 | 2,330,000 | +470,000 | 0.01% | 2,213,500 |
| 2025-06-26 | 2025-06-24 | 0.930 | 1,860,000 | -200,000 | 0.01% | 1,729,800 |
| 2025-06-25 | 2025-06-23 | 0.870 | 2,060,000 | -310,000 | 0.01% | 1,792,200 |
| 2025-06-24 | 2025-06-20 | 0.890 | 2,370,000 | +610,000 | 0.01% | 2,109,300 |
| 2025-06-23 | 2025-06-19 | 0.930 | 1,760,000 | -330,000 | 0.01% | 1,636,800 |
| 2025-06-20 | 2025-06-18 | 0.960 | 2,090,000 | +170,000 | 0.01% | 2,006,400 |
| 2025-06-19 | 2025-06-17 | 0.960 | 1,920,000 | -620,000 | 0.01% | 1,843,200 |
| 2025-06-18 | 2025-06-16 | 0.990 | 2,540,000 | +610,000 | 0.01% | 2,514,600 |
| 2025-06-17 | 2025-06-13 | 1.010 | 1,930,000 | +10,000 | 0.01% | 1,949,300 |
| 2025-06-16 | 2025-06-12 | 1.030 | 1,920,000 | -1,140,000 | 0.01% | 1,977,600 |
| 2025-06-13 | 2025-06-11 | 0.990 | 3,060,000 | -390,000 | 0.01% | 3,029,400 |
| 2025-06-12 | 2025-06-10 | 1.030 | 3,450,000 | +480,000 | 0.01% | 3,553,500 |
| 2025-06-11 | 2025-06-09 | 1.060 | 2,970,000 | -90,000 | 0.01% | 3,148,200 |
| 2025-06-10 | 2025-06-06 | 0.950 | 3,060,000 | +100,000 | 0.01% | 2,907,000 |
| 2025-06-09 | 2025-06-05 | 0.990 | 2,960,000 | -20,000 | 0.01% | 2,930,400 |
| 2025-06-06 | 2025-06-04 | 0.940 | 2,980,000 | -20,000 | 0.01% | 2,801,200 |
| 2025-06-03 | 2025-05-30 | 0.810 | 3,000,000 | -70,000 | 0.01% | 2,430,000 |
| 2025-06-02 | 2025-05-29 | 0.860 | 3,070,000 | +100,000 | 0.01% | 2,640,200 |
| 2025-05-30 | 2025-05-28 | 0.870 | 2,970,000 | -20,000 | 0.01% | 2,583,900 |
| 2025-05-28 | 2025-05-26 | 0.760 | 2,990,000 | -100,000 | 0.01% | 2,272,400 |
| 2025-05-27 | 2025-05-23 | 0.770 | 3,090,000 | -260,000 | 0.01% | 2,379,300 |
| 2025-05-26 | 2025-05-22 | 0.710 | 3,350,000 | +290,000 | 0.01% | 2,378,500 |
| 2025-05-23 | 2025-05-21 | 0.750 | 3,060,000 | -120,000 | 0.01% | 2,295,000 |
| 2025-05-22 | 2025-05-20 | 0.610 | 3,180,000 | -40,000 | 0.01% | 1,939,800 |
| 2025-05-21 | 2025-05-19 | 0.470 | 3,220,000 | +60,000 | 0.01% | 1,513,400 |
| 2025-05-15 | 2025-05-13 | 0.480 | 3,160,000 | -1,000,000 | 0.01% | 1,516,800 |
| 2025-05-14 | 2025-05-12 | 0.495 | 4,160,000 | +770,000 | 0.01% | 2,059,200 |
| 2025-05-13 | 2025-05-09 | 0.490 | 3,390,000 | -670,000 | 0.01% | 1,661,100 |
| 2025-05-12 | 2025-05-08 | 0.495 | 4,060,000 | +900,000 | 0.01% | 2,009,700 |
| 2025-05-08 | 2025-05-06 | 0.510 | 3,160,000 | -60,000 | 0.01% | 1,611,600 |
| 2025-05-06 | 2025-04-30 | 0.510 | 3,220,000 | -350,000 | 0.01% | 1,642,200 |
| 2025-05-02 | 2025-04-29 | 0.500 | 3,570,000 | +350,000 | 0.01% | 1,785,000 |
| 2025-04-28 | 2025-04-24 | 0.510 | 3,220,000 | -500,000 | 0.01% | 1,642,200 |
| 2025-04-25 | 2025-04-23 | 0.500 | 3,720,000 | +500,000 | 0.01% | 1,860,000 |
| 2025-04-23 | 2025-04-17 | 0.490 | 3,220,000 | +20,000 | 0.01% | 1,577,800 |
| 2025-04-22 | 2025-04-16 | 0.485 | 3,200,000 | -300,000 | 0.01% | 1,552,000 |
| 2025-04-17 | 2025-04-15 | 0.510 | 3,500,000 | -210,000 | 0.01% | 1,785,000 |
| 2025-04-16 | 2025-04-14 | 0.500 | 3,710,000 | +510,000 | 0.01% | 1,855,000 |
| 2025-04-10 | 2025-04-08 | 0.465 | 3,200,000 | -300,000 | 0.01% | 1,488,000 |
| 2025-04-09 | 2025-04-07 | 0.450 | 3,500,000 | +370,000 | 0.01% | 1,575,000 |
| 2025-03-25 | 2025-03-21 | 0.540 | 3,130,000 | -300,000 | 0.01% | 1,690,200 |
| 2025-03-24 | 2025-03-20 | 0.560 | 3,430,000 | +300,000 | 0.01% | 1,920,800 |
| 2025-03-21 | 2025-03-19 | 0.580 | 3,130,000 | -20,000 | 0.01% | 1,815,400 |
| 2025-03-17 | 2025-03-13 | 0.530 | 3,150,000 | -250,000 | 0.01% | 1,669,500 |
| 2025-03-14 | 2025-03-12 | 0.540 | 3,400,000 | -350,000 | 0.01% | 1,836,000 |
| 2025-03-13 | 2025-03-11 | 0.540 | 3,750,000 | +600,000 | 0.01% | 2,025,000 |
| 2025-03-04 | 2025-02-28 | 0.550 | 3,150,000 | -270,000 | 0.01% | 1,732,500 |
| 2025-03-03 | 2025-02-27 | 0.560 | 3,420,000 | -20,000 | 0.01% | 1,915,200 |
| 2025-02-28 | 2025-02-26 | 0.580 | 3,440,000 | +300,000 | 0.01% | 1,995,200 |
| 2025-02-25 | 2025-02-21 | 0.580 | 3,140,000 | -170,000 | 0.01% | 1,821,200 |
| 2025-02-24 | 2025-02-20 | 0.540 | 3,310,000 | -290,000 | 0.01% | 1,787,400 |
| 2025-02-21 | 2025-02-19 | 0.560 | 3,600,000 | +530,000 | 0.01% | 2,016,000 |
| 2025-02-19 | 2025-02-17 | 0.630 | 3,070,000 | +30,000 | 0.01% | 1,934,100 |
| 2025-02-18 | 2025-02-14 | 0.630 | 3,040,000 | -40,000 | 0.01% | 1,915,200 |
| 2025-02-17 | 2025-02-13 | 0.560 | 3,080,000 | -400,000 | 0.01% | 1,724,800 |
| 2025-02-14 | 2025-02-12 | 0.520 | 3,480,000 | -30,000 | 0.01% | 1,809,600 |
| 2025-02-13 | 2025-02-11 | 0.480 | 3,510,000 | +100,000 | 0.01% | 1,684,800 |
| 2025-02-12 | 2025-02-10 | 0.495 | 3,410,000 | -300,000 | 0.01% | 1,687,950 |
| 2025-02-11 | 2025-02-07 | 0.465 | 3,710,000 | +500,000 | 0.01% | 1,725,150 |
| 2025-02-07 | 2025-02-05 | 0.460 | 3,210,000 | -450,000 | 0.01% | 1,476,600 |
| 2025-02-06 | 2025-02-04 | 0.475 | 3,660,000 | +280,000 | 0.01% | 1,738,500 |
| 2025-02-05 | 2025-02-03 | 0.490 | 3,380,000 | +200,000 | 0.01% | 1,656,200 |
| 2025-02-03 | 2025-01-24 | 0.510 | 3,180,000 | -400,000 | 0.01% | 1,621,800 |
| 2025-01-27 | 2025-01-23 | 0.510 | 3,580,000 | +220,000 | 0.01% | 1,825,800 |
| 2025-01-24 | 2025-01-22 | 0.510 | 3,360,000 | +180,000 | 0.01% | 1,713,600 |
| 2025-01-23 | 2025-01-21 | 0.520 | 3,180,000 | -150,000 | 0.01% | 1,653,600 |
| 2025-01-22 | 2025-01-20 | 0.520 | 3,330,000 | +120,000 | 0.01% | 1,731,600 |
| 2025-01-16 | 2025-01-14 | 0.520 | 3,210,000 | -500,000 | 0.01% | 1,669,200 |
| 2025-01-15 | 2025-01-13 | 0.500 | 3,710,000 | +460,000 | 0.01% | 1,855,000 |
| 2025-01-13 | 2025-01-09 | 0.480 | 3,250,000 | -190,000 | 0.01% | 1,560,000 |
| 2025-01-10 | 2025-01-08 | 0.475 | 3,440,000 | +150,000 | 0.01% | 1,634,000 |
| 2025-01-03 | 2024-12-31 | 0.475 | 3,290,000 | -100,000 | 0.01% | 1,562,750 |
| 2025-01-02 | 2024-12-27 | 0.490 | 3,390,000 | -300,000 | 0.01% | 1,661,100 |
| 2024-12-30 | 2024-12-24 | 0.485 | 3,690,000 | +340,000 | 0.01% | 1,789,650 |
| 2024-12-27 | 2024-12-20 | 0.470 | 3,350,000 | -150,000 | 0.01% | 1,574,500 |
| 2024-12-23 | 2024-12-19 | 0.465 | 3,500,000 | -150,000 | 0.01% | 1,627,500 |
| 2024-12-20 | 2024-12-18 | 0.480 | 3,650,000 | -60,000 | 0.01% | 1,752,000 |
| 2024-12-19 | 2024-12-17 | 0.475 | 3,710,000 | -350,000 | 0.01% | 1,762,250 |
| 2024-12-18 | 2024-12-16 | 0.495 | 4,060,000 | +710,000 | 0.01% | 2,009,700 |
| 2024-12-13 | 2024-12-11 | 0.490 | 3,350,000 | -40,000 | 0.01% | 1,641,500 |
| 2024-12-11 | 2024-12-09 | 0.455 | 3,390,000 | -20,000 | 0.01% | 1,542,450 |
| 2024-12-03 | 2024-11-29 | 0.425 | 3,410,000 | -400,000 | 0.01% | 1,449,250 |
| 2024-12-02 | 2024-11-28 | 0.415 | 3,810,000 | +400,000 | 0.01% | 1,581,150 |
| 2024-11-29 | 2024-11-27 | 0.425 | 3,410,000 | -70,000 | 0.01% | 1,449,250 |
| 2024-11-28 | 2024-11-26 | 0.410 | 3,480,000 | +70,000 | 0.01% | 1,426,800 |
| 2024-11-27 | 2024-11-25 | 0.410 | 3,410,000 | -180,000 | 0.01% | 1,398,100 |
| 2024-11-26 | 2024-11-22 | 0.405 | 3,590,000 | +50,000 | 0.01% | 1,453,950 |
| 2024-11-25 | 2024-11-21 | 0.435 | 3,540,000 | +200,000 | 0.01% | 1,539,900 |
| 2024-11-19 | 2024-11-15 | 0.465 | 3,340,000 | -210,000 | 0.01% | 1,553,100 |
| 2024-11-18 | 2024-11-14 | 0.460 | 3,550,000 | +210,000 | 0.01% | 1,633,000 |
| 2024-11-15 | 2024-11-13 | 0.480 | 3,340,000 | -270,000 | 0.01% | 1,603,200 |
| 2024-11-14 | 2024-11-12 | 0.485 | 3,610,000 | +270,000 | 0.01% | 1,750,850 |
| 2024-11-13 | 2024-11-11 | 0.500 | 3,340,000 | -510,000 | 0.01% | 1,670,000 |
| 2024-11-12 | 2024-11-08 | 0.495 | 3,850,000 | +510,000 | 0.01% | 1,905,750 |
| 2024-11-06 | 2024-11-04 | 0.485 | 3,340,000 | -500,000 | 0.01% | 1,619,900 |
| 2024-11-05 | 2024-11-01 | 0.480 | 3,840,000 | -100,000 | 0.01% | 1,843,200 |
| 2024-11-04 | 2024-10-31 | 0.485 | 3,940,000 | +600,000 | 0.01% | 1,910,900 |
| 2024-10-22 | 2024-10-18 | 0.460 | 3,340,000 | -600,000 | 0.01% | 1,536,400 |
| 2024-10-21 | 2024-10-17 | 0.435 | 3,940,000 | +460,000 | 0.01% | 1,713,900 |
| 2024-10-18 | 2024-10-16 | 0.450 | 3,480,000 | -100,000 | 0.01% | 1,566,000 |
| 2024-10-17 | 2024-10-15 | 0.440 | 3,580,000 | +240,000 | 0.01% | 1,575,200 |
| 2024-10-16 | 2024-10-14 | 0.475 | 3,340,000 | +10,000 | 0.01% | 1,586,500 |
| 2024-10-15 | 2024-10-10 | 0.470 | 3,330,000 | -100,000 | 0.01% | 1,565,100 |
| 2024-10-14 | 2024-10-09 | 0.455 | 3,430,000 | +100,000 | 0.01% | 1,560,650 |
| 2024-10-09 | 2024-10-07 | 0.570 | 3,330,000 | -5,730,000 | 0.01% | 1,898,100 |
| 2024-10-08 | 2024-10-04 | 0.530 | 9,060,000 | -11,390,000 | 0.03% | 4,801,800 |
| 2024-10-07 | 2024-10-03 | 0.510 | 20,450,000 | -80,000 | 0.07% | 10,429,500 |
| 2024-10-04 | 2024-10-02 | 0.540 | 20,530,000 | +30,000 | 0.07% | 11,086,200 |
| 2024-10-03 | 2024-09-30 | 0.510 | 20,500,000 | +140,000 | 0.07% | 10,455,000 |
| 2024-10-02 | 2024-09-27 | 0.450 | 20,360,000 | -13,230,000 | 0.07% | 9,162,000 |
| 2024-09-30 | 2024-09-26 | 0.420 | 33,590,000 | -16,400,000 | 0.11% | 14,107,800 |
| 2024-09-27 | 2024-09-25 | 0.380 | 49,990,000 | +1,400,000 | 0.17% | 18,996,200 |
| 2024-09-26 | 2024-09-24 | 0.390 | 48,590,000 | +200,000 | 0.16% | 18,950,100 |
| 2024-09-09 | 2024-09-04 | 0.360 | 48,390,000 | +10,000 | 0.16% | 17,420,400 |
| 2024-09-02 | 2024-08-29 | 0.355 | 48,380,000 | -10,000 | 0.16% | 17,174,900 |
| 2024-08-26 | 2024-08-22 | 0.370 | 48,390,000 | +10,000 | 0.16% | 17,904,300 |
| 2024-08-14 | 2024-08-12 | 0.375 | 48,380,000 | -350,000 | 0.16% | 18,142,500 |
| 2024-08-13 | 2024-08-09 | 0.380 | 48,730,000 | +350,000 | 0.16% | 18,517,400 |
| 2024-08-07 | 2024-08-05 | 0.370 | 48,380,000 | +50,000 | 0.16% | 17,900,600 |
| 2024-08-06 | 2024-08-02 | 0.385 | 48,330,000 | -150,000 | 0.16% | 18,607,050 |
| 2024-08-05 | 2024-08-01 | 0.390 | 48,480,000 | +150,000 | 0.16% | 18,907,200 |
| 2024-08-02 | 2024-07-31 | 0.395 | 48,330,000 | -100,000 | 0.16% | 19,090,350 |
| 2024-08-01 | 2024-07-30 | 0.385 | 48,430,000 | +110,000 | 0.16% | 18,645,550 |
| 2024-07-29 | 2024-07-25 | 0.390 | 48,320,000 | +50,000 | 0.16% | 18,844,800 |
| 2024-07-23 | 2024-07-19 | 0.410 | 48,270,000 | -300,000 | 0.16% | 19,790,700 |
| 2024-07-19 | 2024-07-17 | 0.420 | 48,570,000 | +300,000 | 0.16% | 20,399,400 |
| 2024-07-18 | 2024-07-16 | 0.425 | 48,270,000 | -250,000 | 0.16% | 20,514,750 |
| 2024-07-17 | 2024-07-15 | 0.425 | 48,520,000 | +250,000 | 0.16% | 20,621,000 |
| 2024-07-12 | 2024-07-10 | 0.410 | 48,270,000 | -200,000 | 0.16% | 19,790,700 |
| 2024-07-11 | 2024-07-09 | 0.410 | 48,470,000 | +230,000 | 0.16% | 19,872,700 |
| 2024-07-09 | 2024-07-05 | 0.410 | 48,240,000 | -110,000 | 0.16% | 19,778,400 |
| 2024-07-08 | 2024-07-04 | 0.415 | 48,350,000 | -90,000 | 0.16% | 20,065,250 |
| 2024-07-05 | 2024-07-03 | 0.410 | 48,440,000 | +230,000 | 0.16% | 19,860,400 |
| 2024-06-28 | 2024-06-26 | 0.425 | 48,210,000 | -320,000 | 0.16% | 20,489,250 |
| 2024-06-27 | 2024-06-25 | 0.420 | 48,530,000 | +350,000 | 0.16% | 20,382,600 |
| 2024-06-21 | 2024-06-19 | 0.455 | 48,180,000 | -400,000 | 0.16% | 21,921,900 |
| 2024-06-20 | 2024-06-18 | 0.450 | 48,580,000 | +400,000 | 0.16% | 21,861,000 |
| 2024-06-19 | 2024-06-17 | 0.460 | 48,180,000 | -500,000 | 0.16% | 22,162,800 |
| 2024-06-18 | 2024-06-14 | 0.470 | 48,680,000 | +500,000 | 0.17% | 22,879,600 |
| 2024-06-11 | 2024-06-06 | 0.445 | 48,180,000 | -300,000 | 0.16% | 21,440,100 |
| 2024-06-07 | 2024-06-05 | 0.445 | 48,480,000 | +100,000 | 0.16% | 21,573,600 |
| 2024-06-06 | 2024-06-04 | 0.455 | 48,380,000 | +200,000 | 0.16% | 22,012,900 |
| 2024-06-05 | 2024-06-03 | 0.460 | 48,180,000 | -800,000 | 0.16% | 22,162,800 |
| 2024-06-04 | 2024-05-31 | 0.450 | 48,980,000 | +700,000 | 0.17% | 22,041,000 |
| 2024-06-03 | 2024-05-30 | 0.470 | 48,280,000 | +100,000 | 0.16% | 22,691,600 |
| 2024-05-30 | 2024-05-28 | 0.485 | 48,180,000 | -300,000 | 0.16% | 23,367,300 |
| 2024-05-29 | 2024-05-27 | 0.480 | 48,480,000 | -300,000 | 0.16% | 23,270,400 |
| 2024-05-28 | 2024-05-24 | 0.480 | 48,780,000 | -100,000 | 0.17% | 23,414,400 |
| 2024-05-27 | 2024-05-23 | 0.485 | 48,880,000 | +700,000 | 0.17% | 23,706,800 |
| 2024-05-21 | 2024-05-17 | 0.465 | 48,180,000 | -350,000 | 0.16% | 22,403,700 |
| 2024-05-20 | 2024-05-16 | 0.470 | 48,530,000 | +350,000 | 0.16% | 22,809,100 |
| 2024-05-17 | 2024-05-14 | 0.480 | 48,180,000 | -350,000 | 0.16% | 23,126,400 |
| 2024-05-16 | 2024-05-13 | 0.475 | 48,530,000 | +350,000 | 0.16% | 23,051,750 |
| 2024-05-13 | 2024-05-09 | 0.465 | 48,180,000 | -100,000 | 0.16% | 22,403,700 |
| 2024-05-09 | 2024-05-07 | 0.470 | 48,280,000 | -150,000 | 0.16% | 22,691,600 |
| 2024-05-08 | 2024-05-06 | 0.485 | 48,430,000 | -350,000 | 0.16% | 23,488,550 |
| 2024-05-07 | 2024-05-03 | 0.490 | 48,780,000 | -510,000 | 0.17% | 23,902,200 |
| 2024-05-06 | 2024-05-02 | 0.490 | 49,290,000 | +1,010,000 | 0.17% | 24,152,100 |
| 2024-05-03 | 2024-04-30 | 0.470 | 48,280,000 | -200,000 | 0.16% | 22,691,600 |
| 2024-04-30 | 2024-04-26 | 0.455 | 48,480,000 | +200,000 | 0.16% | 22,058,400 |
| 2024-04-17 | 2024-04-15 | 0.430 | 48,280,000 | +30,000 | 0.16% | 20,760,400 |
| 2024-04-16 | 2024-04-12 | 0.455 | 48,250,000 | -40,000 | 0.16% | 21,953,750 |
| 2024-04-15 | 2024-04-11 | 0.460 | 48,290,000 | -30,000 | 0.16% | 22,213,400 |
| 2024-04-10 | 2024-04-08 | 0.450 | 48,320,000 | -120,000 | 0.16% | 21,744,000 |
| 2024-03-22 | 2024-03-20 | 0.465 | 48,440,000 | -200,000 | 0.16% | 22,524,600 |
| 2024-03-21 | 2024-03-19 | 0.450 | 48,640,000 | +200,000 | 0.16% | 21,888,000 |
| 2024-03-20 | 2024-03-18 | 0.455 | 48,440,000 | -150,000 | 0.16% | 22,040,200 |
| 2024-03-19 | 2024-03-15 | 0.440 | 48,590,000 | +50,000 | 0.16% | 21,379,600 |
| 2024-03-18 | 2024-03-14 | 0.455 | 48,540,000 | +100,000 | 0.16% | 22,085,700 |
| 2024-03-07 | 2024-03-05 | 0.430 | 48,440,000 | +60,000 | 0.16% | 20,829,200 |
| 2024-02-20 | 2024-02-16 | 0.460 | 48,380,000 | -10,000 | 0.16% | 22,254,800 |
| 2024-02-16 | 2024-02-14 | 0.435 | 48,390,000 | +10,000 | 0.16% | 21,049,650 |
| 2024-01-31 | 2024-01-29 | 0.415 | 48,380,000 | -130,000 | 0.16% | 20,077,700 |
| 2024-01-26 | 2024-01-24 | 0.420 | 48,510,000 | +60,000 | 0.16% | 20,374,200 |
| 2024-01-24 | 2024-01-22 | 0.400 | 48,450,000 | +90,000 | 0.16% | 19,380,000 |
| 2024-01-19 | 2024-01-17 | 0.435 | 48,360,000 | +70,000 | 0.16% | 21,036,600 |
| 2024-01-12 | 2024-01-10 | 0.445 | 48,290,000 | +40,000 | 0.16% | 21,489,050 |
| 2024-01-10 | 2024-01-08 | 0.445 | 48,250,000 | -500,000 | 0.16% | 21,471,250 |
| 2024-01-09 | 2024-01-05 | 0.455 | 48,750,000 | +300,000 | 0.17% | 22,181,250 |
| 2024-01-08 | 2024-01-04 | 0.470 | 48,450,000 | +220,000 | 0.16% | 22,771,500 |
| 2024-01-05 | 2024-01-03 | 0.475 | 48,230,000 | -380,000 | 0.16% | 22,909,250 |
| 2024-01-04 | 2024-01-02 | 0.470 | 48,610,000 | +380,000 | 0.16% | 22,846,700 |
| 2024-01-02 | 2023-12-28 | 0.470 | 48,230,000 | +10,000 | 0.16% | 22,668,100 |
| 2023-12-29 | 2023-12-27 | 0.460 | 48,220,000 | -500,000 | 0.16% | 22,181,200 |
| 2023-12-28 | 2023-12-22 | 0.450 | 48,720,000 | +200,000 | 0.17% | 21,924,000 |
| 2023-12-21 | 2023-12-19 | 0.455 | 48,520,000 | -550,000 | 0.16% | 22,076,600 |
| 2023-12-20 | 2023-12-18 | 0.480 | 49,070,000 | -500,000 | 0.17% | 23,553,600 |
| 2023-12-19 | 2023-12-15 | 0.485 | 49,570,000 | +500,000 | 0.17% | 24,041,450 |
| 2023-12-15 | 2023-12-13 | 0.470 | 49,070,000 | -760,000 | 0.17% | 23,062,900 |
| 2023-12-14 | 2023-12-12 | 0.495 | 49,830,000 | +520,000 | 0.17% | 24,665,850 |
| 2023-12-13 | 2023-12-11 | 0.490 | 49,310,000 | -960,000 | 0.17% | 24,161,900 |
| 2023-12-12 | 2023-12-08 | 0.500 | 50,270,000 | +500,000 | 0.17% | 25,135,000 |
| 2023-12-11 | 2023-12-07 | 0.500 | 49,770,000 | -50,000 | 0.17% | 24,885,000 |
| 2023-12-08 | 2023-12-06 | 0.510 | 49,820,000 | +810,000 | 0.17% | 25,408,200 |
| 2023-12-07 | 2023-12-05 | 0.495 | 49,010,000 | -160,000 | 0.17% | 24,259,950 |
| 2023-12-06 | 2023-12-04 | 0.510 | 49,170,000 | -30,000 | 0.17% | 25,076,700 |
| 2023-12-05 | 2023-12-01 | 0.540 | 49,200,000 | -10,000 | 0.17% | 26,568,000 |
| 2023-12-04 | 2023-11-30 | 0.530 | 49,210,000 | +250,000 | 0.17% | 26,081,300 |
| 2023-12-01 | 2023-11-29 | 0.540 | 48,960,000 | -250,000 | 0.17% | 26,438,400 |
| 2023-11-30 | 2023-11-28 | 0.550 | 49,210,000 | +50,000 | 0.17% | 27,065,500 |
| 2023-11-29 | 2023-11-27 | 0.540 | 49,160,000 | +40,000 | 0.18% | 26,546,400 |
| 2023-11-28 | 2023-11-24 | 0.550 | 49,120,000 | +160,000 | 0.18% | 27,016,000 |
| 2023-11-27 | 2023-11-23 | 0.560 | 48,960,000 | -210,000 | 0.18% | 27,417,600 |
| 2023-11-24 | 2023-11-22 | 0.560 | 49,170,000 | +210,000 | 0.18% | 27,535,200 |
| 2023-11-23 | 2023-11-21 | 0.550 | 48,960,000 | -300,000 | 0.18% | 26,928,000 |
| 2023-11-22 | 2023-11-20 | 0.550 | 49,260,000 | +300,000 | 0.18% | 27,093,000 |
| 2023-11-21 | 2023-11-17 | 0.530 | 48,960,000 | +10,000 | 0.18% | 25,948,800 |
| 2023-11-20 | 2023-11-16 | 0.530 | 48,950,000 | +10,000 | 0.18% | 25,943,500 |
| 2023-11-17 | 2023-11-15 | 0.530 | 48,940,000 | -90,000 | 0.18% | 25,938,200 |
| 2023-11-16 | 2023-11-14 | 0.520 | 49,030,000 | +70,000 | 0.18% | 25,495,600 |
| 2023-11-14 | 2023-11-10 | 0.540 | 48,960,000 | -10,000 | 0.18% | 26,438,400 |
| 2023-11-13 | 2023-11-09 | 0.560 | 48,970,000 | +20,000 | 0.18% | 27,423,200 |
| 2023-11-10 | 2023-11-08 | 0.580 | 48,950,000 | -30,000 | 0.18% | 28,391,000 |
| 2023-11-09 | 2023-11-07 | 0.550 | 48,980,000 | +10,000 | 0.18% | 26,939,000 |
| 2023-11-08 | 2023-11-06 | 0.540 | 48,970,000 | +10,000 | 0.18% | 26,443,800 |
| 2023-11-03 | 2023-11-01 | 0.510 | 48,960,000 | -450,000 | 0.18% | 24,969,600 |
| 2023-11-02 | 2023-10-31 | 0.500 | 49,410,000 | +100,000 | 0.18% | 24,705,000 |
| 2023-11-01 | 2023-10-30 | 0.510 | 49,310,000 | -450,000 | 0.18% | 25,148,100 |
| 2023-10-31 | 2023-10-27 | 0.500 | 49,760,000 | +350,000 | 0.18% | 24,880,000 |
| 2023-10-30 | 2023-10-26 | 0.500 | 49,410,000 | -250,000 | 0.18% | 24,705,000 |
| 2023-10-27 | 2023-10-25 | 0.500 | 49,660,000 | +680,000 | 0.18% | 24,830,000 |
| 2023-10-26 | 2023-10-24 | 0.520 | 48,980,000 | -100,000 | 0.18% | 25,469,600 |
| 2023-10-25 | 2023-10-20 | 0.510 | 49,080,000 | +120,000 | 0.18% | 25,030,800 |
| 2023-10-24 | 2023-10-19 | 0.510 | 48,960,000 | -10,000 | 0.18% | 24,969,600 |
| 2023-10-20 | 2023-10-18 | 0.520 | 48,970,000 | +10,000 | 0.18% | 25,464,400 |
| 2023-10-19 | 2023-10-17 | 0.540 | 48,960,000 | +10,000 | 0.18% | 26,438,400 |
| 2023-10-18 | 2023-10-16 | 0.550 | 48,950,000 | +20,000 | 0.18% | 26,922,500 |
| 2023-10-17 | 2023-10-13 | 0.560 | 48,930,000 | -110,000 | 0.18% | 27,400,800 |
| 2023-10-16 | 2023-10-12 | 0.550 | 49,040,000 | +110,000 | 0.18% | 26,972,000 |
| 2023-10-12 | 2023-10-10 | 0.550 | 48,930,000 | -30,000 | 0.18% | 26,911,500 |
| 2023-10-11 | 2023-10-09 | 0.540 | 48,960,000 | +20,000 | 0.18% | 26,438,400 |
| 2023-10-09 | 2023-10-05 | 0.560 | 48,940,000 | +100,000 | 0.18% | 27,406,400 |
| 2023-10-06 | 2023-10-04 | 0.550 | 48,840,000 | -100,000 | 0.18% | 26,862,000 |
| 2023-10-05 | 2023-10-03 | 0.570 | 48,940,000 | +120,000 | 0.18% | 27,895,800 |
| 2023-10-04 | 2023-09-29 | 0.620 | 48,820,000 | -20,000 | 0.18% | 30,268,400 |
| 2023-09-29 | 2023-09-27 | 0.600 | 48,840,000 | -20,000 | 0.18% | 29,304,000 |
| 2023-09-26 | 2023-09-22 | 0.570 | 48,860,000 | -200,000 | 0.18% | 27,850,200 |
| 2023-09-25 | 2023-09-21 | 0.550 | 49,060,000 | +200,000 | 0.18% | 26,983,000 |
| 2023-09-22 | 2023-09-20 | 0.580 | 48,860,000 | -20,000 | 0.18% | 28,338,800 |
| 2023-09-19 | 2023-09-15 | 0.550 | 48,880,000 | -30,000 | 0.18% | 26,884,000 |
| 2023-09-18 | 2023-09-14 | 0.510 | 48,910,000 | -10,000 | 0.18% | 24,944,100 |
| 2023-09-13 | 2023-09-11 | 0.510 | 48,920,000 | -510,000 | 0.18% | 24,949,200 |
| 2023-09-12 | 2023-09-07 | 0.500 | 49,430,000 | +210,000 | 0.18% | 24,715,000 |
| 2023-09-11 | 2023-09-06 | 0.520 | 49,220,000 | +250,000 | 0.18% | 25,594,400 |
| 2023-09-07 | 2023-09-05 | 0.530 | 48,970,000 | +50,000 | 0.18% | 25,954,100 |
| 2023-08-30 | 2023-08-28 | 0.520 | 48,920,000 | -200,000 | 0.18% | 25,438,400 |
| 2023-08-29 | 2023-08-25 | 0.530 | 49,120,000 | +200,000 | 0.18% | 26,033,600 |
| 2023-08-28 | 2023-08-24 | 0.550 | 48,920,000 | -2,320,000 | 0.18% | 26,906,000 |
| 2023-08-25 | 2023-08-23 | 0.500 | 51,240,000 | +200,000 | 0.19% | 25,620,000 |
| 2023-08-23 | 2023-08-21 | 0.490 | 51,040,000 | -190,000 | 0.19% | 25,009,600 |
| 2023-08-22 | 2023-08-18 | 0.485 | 51,230,000 | +60,000 | 0.19% | 24,846,550 |
| 2023-08-21 | 2023-08-17 | 0.520 | 51,170,000 | +90,000 | 0.19% | 26,608,400 |
| 2023-08-18 | 2023-08-16 | 0.520 | 51,080,000 | -140,000 | 0.19% | 26,561,600 |
| 2023-08-17 | 2023-08-15 | 0.510 | 51,220,000 | +100,000 | 0.19% | 26,122,200 |
| 2023-08-16 | 2023-08-14 | 0.530 | 51,120,000 | -100,000 | 0.19% | 27,093,600 |
| 2023-08-14 | 2023-08-10 | 0.530 | 51,220,000 | -300,000 | 0.19% | 27,146,600 |
| 2023-08-11 | 2023-08-09 | 0.510 | 51,520,000 | +290,000 | 0.19% | 26,275,200 |
| 2023-08-10 | 2023-08-08 | 0.530 | 51,230,000 | -30,000 | 0.19% | 27,151,900 |
| 2023-08-08 | 2023-08-04 | 0.485 | 51,260,000 | +10,000 | 0.19% | 24,861,100 |
| 2023-08-07 | 2023-08-03 | 0.465 | 51,250,000 | -300,000 | 0.19% | 23,831,250 |
| 2023-08-04 | 2023-08-02 | 0.460 | 51,550,000 | +100,000 | 0.19% | 23,713,000 |
| 2023-08-03 | 2023-08-01 | 0.480 | 51,450,000 | -100,000 | 0.19% | 24,696,000 |
| 2023-08-02 | 2023-07-31 | 0.475 | 51,550,000 | +200,000 | 0.19% | 24,486,250 |
| 2023-08-01 | 2023-07-28 | 0.475 | 51,350,000 | +80,000 | 0.19% | 24,391,250 |
| 2023-07-31 | 2023-07-27 | 0.465 | 51,270,000 | +70,000 | 0.19% | 23,840,550 |
| 2023-07-28 | 2023-07-26 | 0.460 | 51,200,000 | -100,000 | 0.19% | 23,552,000 |
| 2023-07-27 | 2023-07-25 | 0.460 | 51,300,000 | +100,000 | 0.19% | 23,598,000 |
| 2023-07-26 | 2023-07-24 | 0.445 | 51,200,000 | -170,000 | 0.19% | 22,784,000 |
| 2023-07-25 | 2023-07-21 | 0.450 | 51,370,000 | -230,000 | 0.19% | 23,116,500 |
| 2023-07-24 | 2023-07-20 | 0.445 | 51,600,000 | +200,000 | 0.19% | 22,962,000 |
| 2023-07-21 | 2023-07-19 | 0.460 | 51,400,000 | +200,000 | 0.19% | 23,644,000 |
| 2023-07-20 | 2023-07-18 | 0.470 | 51,200,000 | -170,000 | 0.19% | 24,064,000 |
| 2023-07-19 | 2023-07-14 | 0.470 | 51,370,000 | +20,000 | 0.19% | 24,143,900 |
| 2023-07-18 | 2023-07-13 | 0.480 | 51,350,000 | -150,000 | 0.19% | 24,648,000 |
| 2023-07-14 | 2023-07-12 | 0.475 | 51,500,000 | +260,000 | 0.19% | 24,462,500 |
| 2023-07-13 | 2023-07-11 | 0.460 | 51,240,000 | +20,000 | 0.19% | 23,570,400 |
| 2023-07-12 | 2023-07-10 | 0.430 | 51,220,000 | -260,000 | 0.19% | 22,024,600 |
| 2023-07-11 | 2023-07-07 | 0.410 | 51,480,000 | +260,000 | 0.19% | 21,106,800 |
| 2023-07-10 | 2023-07-06 | 0.430 | 51,220,000 | -60,000 | 0.19% | 22,024,600 |
| 2023-07-06 | 2023-07-04 | 0.455 | 51,280,000 | +60,000 | 0.19% | 23,332,400 |
| 2023-07-04 | 2023-06-30 | 0.410 | 51,220,000 | -160,000 | 0.19% | 21,000,200 |
| 2023-07-03 | 2023-06-29 | 0.410 | 51,380,000 | +160,000 | 0.19% | 21,065,800 |
| 2023-06-28 | 2023-06-26 | 0.410 | 51,220,000 | -100,000 | 0.19% | 21,000,200 |
| 2023-06-27 | 2023-06-23 | 0.390 | 51,320,000 | +140,000 | 0.19% | 20,014,800 |
| 2023-06-21 | 2023-06-19 | 0.435 | 51,180,000 | -500,000 | 0.19% | 22,263,300 |
| 2023-06-20 | 2023-06-16 | 0.440 | 51,680,000 | +500,000 | 0.19% | 22,739,200 |
| 2023-06-16 | 2023-06-14 | 0.430 | 51,180,000 | -150,000 | 0.19% | 22,007,400 |
| 2023-06-15 | 2023-06-13 | 0.430 | 51,330,000 | +150,000 | 0.19% | 22,071,900 |
| 2023-05-30 | 2023-05-25 | 0.405 | 51,180,000 | -150,000 | 0.19% | 20,727,900 |
| 2023-05-29 | 2023-05-24 | 0.410 | 51,330,000 | +20,000 | 0.19% | 21,045,300 |
| 2023-05-24 | 2023-05-22 | 0.435 | 51,310,000 | +40,000 | 0.19% | 22,319,850 |
| 2023-05-19 | 2023-05-17 | 0.435 | 51,270,000 | +20,000 | 0.19% | 22,302,450 |
| 2023-05-18 | 2023-05-16 | 0.450 | 51,250,000 | +20,000 | 0.19% | 23,062,500 |
| 2023-05-11 | 2023-05-09 | 0.460 | 51,230,000 | +30,000 | 0.19% | 23,565,800 |
| 2023-05-05 | 2023-05-03 | 0.455 | 51,200,000 | +290,000 | 0.19% | 23,296,000 |
| 2023-04-25 | 2023-04-21 | 0.495 | 50,910,000 | -730,000 | 0.19% | 25,200,450 |
| 2023-04-21 | 2023-04-19 | 0.530 | 51,640,000 | -750,000 | 0.19% | 27,369,200 |
| 2023-04-20 | 2023-04-18 | 0.530 | 52,390,000 | +1,300,000 | 0.19% | 27,766,700 |
| 2023-04-19 | 2023-04-17 | 0.540 | 51,090,000 | -100,000 | 0.19% | 27,588,600 |
| 2023-04-18 | 2023-04-14 | 0.530 | 51,190,000 | +290,000 | 0.19% | 27,130,700 |
| 2023-04-17 | 2023-04-13 | 0.530 | 50,900,000 | -160,000 | 0.19% | 26,977,000 |
| 2023-04-14 | 2023-04-12 | 0.540 | 51,060,000 | +150,000 | 0.19% | 27,572,400 |
| 2023-04-13 | 2023-04-11 | 0.530 | 50,910,000 | -300,000 | 0.19% | 26,982,300 |
| 2023-04-12 | 2023-04-06 | 0.510 | 51,210,000 | +300,000 | 0.19% | 26,117,100 |
| 2023-04-06 | 2023-04-03 | 0.530 | 50,910,000 | -30,000 | 0.19% | 26,982,300 |
| 2023-04-03 | 2023-03-30 | 0.500 | 50,940,000 | +30,000 | 0.19% | 25,470,000 |
| 2023-03-31 | 2023-03-29 | 0.510 | 50,910,000 | +1,970,000 | 0.19% | 25,964,100 |
| 2023-03-29 | 2023-03-27 | 0.495 | 48,940,000 | -290,000 | 0.18% | 24,225,300 |
| 2023-03-28 | 2023-03-24 | 0.500 | 49,230,000 | +100,000 | 0.18% | 24,615,000 |
| 2023-03-27 | 2023-03-23 | 0.510 | 49,130,000 | +200,000 | 0.18% | 25,056,300 |
| 2023-03-24 | 2023-03-22 | 0.490 | 48,930,000 | +20,000 | 0.18% | 23,975,700 |
| 2023-03-22 | 2023-03-20 | 0.470 | 48,910,000 | +50,000 | 0.18% | 22,987,700 |
| 2023-03-17 | 2023-03-15 | 0.470 | 48,860,000 | -100,000 | 0.18% | 22,964,200 |
| 2023-03-16 | 2023-03-14 | 0.450 | 48,960,000 | +110,000 | 0.18% | 22,032,000 |
| 2023-03-15 | 2023-03-13 | 0.470 | 48,850,000 | -200,000 | 0.18% | 22,959,500 |
| 2023-03-14 | 2023-03-10 | 0.470 | 49,050,000 | +200,000 | 0.18% | 23,053,500 |
| 2023-03-13 | 2023-03-09 | 0.490 | 48,850,000 | -250,000 | 0.18% | 23,936,500 |
| 2023-03-10 | 2023-03-08 | 0.485 | 49,100,000 | +500,000 | 0.18% | 23,813,500 |
| 2023-03-09 | 2023-03-07 | 0.495 | 48,600,000 | -500,000 | 0.18% | 24,057,000 |
| 2023-03-08 | 2023-03-06 | 0.510 | 49,100,000 | +500,000 | 0.18% | 25,041,000 |
| 2023-03-02 | 2023-02-28 | 0.495 | 48,600,000 | -250,000 | 0.18% | 24,057,000 |
| 2023-03-01 | 2023-02-27 | 0.500 | 48,850,000 | +250,000 | 0.18% | 24,425,000 |
| 2023-02-28 | 2023-02-24 | 0.500 | 48,600,000 | -180,000 | 0.18% | 24,300,000 |
| 2023-02-27 | 2023-02-23 | 0.520 | 48,780,000 | +200,000 | 0.18% | 25,365,600 |
| 2023-02-23 | 2023-02-21 | 0.520 | 48,580,000 | -250,000 | 0.18% | 25,261,600 |
| 2023-02-22 | 2023-02-20 | 0.530 | 48,830,000 | +250,000 | 0.18% | 25,879,900 |
| 2023-02-21 | 2023-02-17 | 0.530 | 48,580,000 | -200,000 | 0.18% | 25,747,400 |
| 2023-02-16 | 2023-02-14 | 0.540 | 48,780,000 | -250,000 | 0.18% | 26,341,200 |
| 2023-02-15 | 2023-02-13 | 0.550 | 49,030,000 | +260,000 | 0.18% | 26,966,500 |
| 2023-02-10 | 2023-02-08 | 0.540 | 48,770,000 | -300,000 | 0.18% | 26,335,800 |
| 2023-02-09 | 2023-02-07 | 0.560 | 49,070,000 | +300,000 | 0.18% | 27,479,200 |
| 2023-02-07 | 2023-02-03 | 0.590 | 48,770,000 | -10,000 | 0.18% | 28,774,300 |
| 2023-02-06 | 2023-02-02 | 0.590 | 48,780,000 | -490,000 | 0.18% | 28,780,200 |
| 2023-02-03 | 2023-02-01 | 0.580 | 49,270,000 | +510,000 | 0.18% | 28,576,600 |
| 2023-02-01 | 2023-01-30 | 0.600 | 48,760,000 | +60,000 | 0.18% | 29,256,000 |
| 2023-01-31 | 2023-01-27 | 0.660 | 48,700,000 | -400,000 | 0.18% | 32,142,000 |
| 2023-01-30 | 2023-01-26 | 0.670 | 49,100,000 | +190,000 | 0.18% | 32,897,000 |
| 2023-01-27 | 2023-01-20 | 0.670 | 48,910,000 | -300,000 | 0.18% | 32,769,700 |
| 2023-01-26 | 2023-01-19 | 0.600 | 49,210,000 | +500,000 | 0.18% | 29,526,000 |
| 2023-01-20 | 2023-01-18 | 0.620 | 48,710,000 | -30,000 | 0.18% | 30,200,200 |
| 2023-01-19 | 2023-01-17 | 0.620 | 48,740,000 | -180,000 | 0.18% | 30,218,800 |
| 2023-01-18 | 2023-01-16 | 0.620 | 48,920,000 | +220,000 | 0.18% | 30,330,400 |
| 2023-01-13 | 2023-01-11 | 0.600 | 48,700,000 | -300,000 | 0.18% | 29,220,000 |
| 2023-01-12 | 2023-01-10 | 0.620 | 49,000,000 | +300,000 | 0.18% | 30,380,000 |
| 2023-01-10 | 2023-01-06 | 0.600 | 48,700,000 | -180,000 | 0.18% | 29,220,000 |
| 2023-01-06 | 2023-01-04 | 0.630 | 48,880,000 | +130,000 | 0.18% | 30,794,400 |
| 2023-01-05 | 2023-01-03 | 0.600 | 48,750,000 | +60,000 | 0.18% | 29,250,000 |
| 2023-01-04 | 2022-12-30 | 0.570 | 48,690,000 | -100,000 | 0.18% | 27,753,300 |
| 2023-01-03 | 2022-12-29 | 0.570 | 48,790,000 | +100,000 | 0.18% | 27,810,300 |
| 2022-12-28 | 2022-12-22 | 0.570 | 48,690,000 | -100,000 | 0.18% | 27,753,300 |
| 2022-12-23 | 2022-12-21 | 0.550 | 48,790,000 | +80,000 | 0.18% | 26,834,500 |
| 2022-12-22 | 2022-12-20 | 0.520 | 48,710,000 | -50,000 | 0.18% | 25,329,200 |
| 2022-12-21 | 2022-12-19 | 0.530 | 48,760,000 | -680,000 | 0.18% | 25,842,800 |
| 2022-12-20 | 2022-12-16 | 0.580 | 49,440,000 | +230,000 | 0.18% | 28,675,200 |
| 2022-12-19 | 2022-12-15 | 0.600 | 49,210,000 | +40,000 | 0.18% | 29,526,000 |
| 2022-12-14 | 2022-12-12 | 0.670 | 49,170,000 | +20,000 | 0.18% | 32,943,900 |
| 2022-12-13 | 2022-12-09 | 0.600 | 49,150,000 | -150,000 | 0.18% | 29,490,000 |
| 2022-12-12 | 2022-12-08 | 0.590 | 49,300,000 | +10,000 | 0.18% | 29,087,000 |
| 2022-12-09 | 2022-12-07 | 0.530 | 49,290,000 | -140,000 | 0.18% | 26,123,700 |
| 2022-12-08 | 2022-12-06 | 0.520 | 49,430,000 | +110,000 | 0.18% | 25,703,600 |
| 2022-12-07 | 2022-12-05 | 0.530 | 49,320,000 | +180,000 | 0.18% | 26,139,600 |
| 2022-12-06 | 2022-12-02 | 0.510 | 49,140,000 | +80,000 | 0.18% | 25,061,400 |
| 2022-12-05 | 2022-12-01 | 0.445 | 49,060,000 | -620,000 | 0.18% | 21,831,700 |
| 2022-12-02 | 2022-11-30 | 0.425 | 49,680,000 | +750,000 | 0.18% | 21,114,000 |
| 2022-12-01 | 2022-11-29 | 0.435 | 48,930,000 | +20,000 | 0.18% | 21,284,550 |
| 2022-11-30 | 2022-11-28 | 0.400 | 48,910,000 | -460,000 | 0.18% | 19,564,000 |
| 2022-11-29 | 2022-11-25 | 0.405 | 49,370,000 | +410,000 | 0.18% | 19,994,850 |
| 2022-11-28 | 2022-11-24 | 0.405 | 48,960,000 | +50,000 | 0.18% | 19,828,800 |
| 2022-11-25 | 2022-11-23 | 0.425 | 48,910,000 | -200,000 | 0.18% | 20,786,750 |
| 2022-11-24 | 2022-11-22 | 0.410 | 49,110,000 | -300,000 | 0.18% | 20,135,100 |
| 2022-11-23 | 2022-11-21 | 0.425 | 49,410,000 | +300,000 | 0.18% | 20,999,250 |
| 2022-11-22 | 2022-11-18 | 0.455 | 49,110,000 | +160,000 | 0.18% | 22,345,050 |
| 2022-11-21 | 2022-11-17 | 0.420 | 48,950,000 | -250,000 | 0.18% | 20,559,000 |
| 2022-11-17 | 2022-11-15 | 0.455 | 49,200,000 | +280,000 | 0.18% | 22,386,000 |
| 2022-11-16 | 2022-11-14 | 0.420 | 48,920,000 | -200,000 | 0.18% | 20,546,400 |
| 2022-11-15 | 2022-11-11 | 0.365 | 49,120,000 | +120,000 | 0.18% | 17,928,800 |
| 2022-11-14 | 2022-11-10 | 0.345 | 49,000,000 | +100,000 | 0.18% | 16,905,000 |
| 2022-11-11 | 2022-11-09 | 0.370 | 48,900,000 | +20,000 | 0.18% | 18,093,000 |
| 2022-11-10 | 2022-11-08 | 0.390 | 48,880,000 | -100,000 | 0.18% | 19,063,200 |
| 2022-11-08 | 2022-11-04 | 0.390 | 48,980,000 | +300,000 | 0.18% | 19,102,200 |
| 2022-11-07 | 2022-11-03 | 0.395 | 48,680,000 | -50,000 | 0.18% | 19,228,600 |
| 2022-11-02 | 2022-10-31 | 0.290 | 48,730,000 | -600,000 | 0.18% | 14,131,700 |
| 2022-11-01 | 2022-10-28 | 0.295 | 49,330,000 | +600,000 | 0.18% | 14,552,350 |
| 2022-10-31 | 2022-10-27 | 0.315 | 48,730,000 | +20,000 | 0.18% | 15,349,950 |
| 2022-10-28 | 2022-10-26 | 0.310 | 48,710,000 | -400,000 | 0.18% | 15,100,100 |
| 2022-10-27 | 2022-10-25 | 0.295 | 49,110,000 | +400,000 | 0.18% | 14,487,450 |
| 2022-10-14 | 2022-10-12 | 0.325 | 48,710,000 | -10,000 | 0.18% | 15,830,750 |
| 2022-10-12 | 2022-10-10 | 0.355 | 48,720,000 | +10,000 | 0.18% | 17,295,600 |
| 2022-10-11 | 2022-10-07 | 0.340 | 48,710,000 | +80,000 | 0.18% | 16,561,400 |
| 2022-10-10 | 2022-10-06 | 0.360 | 48,630,000 | +1,000,000 | 0.18% | 17,506,800 |
| 2022-10-07 | 2022-10-05 | 0.380 | 47,630,000 | +2,630,000 | 0.18% | 18,099,400 |
| 2022-10-06 | 2022-10-03 | 0.380 | 45,000,000 | +6,500,000 | 0.17% | 17,100,000 |
| 2022-10-05 | 2022-09-30 | 0.405 | 38,500,000 | +150,000 | 0.14% | 15,592,500 |
| 2022-10-03 | 2022-09-29 | 0.435 | 38,350,000 | -200,000 | 0.14% | 16,682,250 |
| 2022-09-30 | 2022-09-28 | 0.460 | 38,550,000 | +100,000 | 0.14% | 17,733,000 |
| 2022-09-29 | 2022-09-27 | 0.500 | 38,450,000 | +100,000 | 0.14% | 19,225,000 |
| 2022-09-23 | 2022-09-21 | 0.530 | 38,350,000 | -20,000 | 0.14% | 20,325,500 |
| 2022-09-21 | 2022-09-19 | 0.560 | 38,370,000 | +20,000 | 0.14% | 21,487,200 |
| 2022-09-20 | 2022-09-16 | 0.580 | 38,350,000 | -150,000 | 0.14% | 22,243,000 |
| 2022-09-19 | 2022-09-15 | 0.590 | 38,500,000 | +150,000 | 0.14% | 22,715,000 |
| 2022-09-14 | 2022-09-09 | 0.600 | 38,350,000 | -20,000 | 0.14% | 23,010,000 |
| 2022-09-13 | 2022-09-08 | 0.570 | 38,370,000 | -180,000 | 0.14% | 21,870,900 |
| 2022-09-09 | 2022-09-07 | 0.590 | 38,550,000 | -100,000 | 0.14% | 22,744,500 |
| 2022-09-08 | 2022-09-06 | 0.600 | 38,650,000 | +300,000 | 0.14% | 23,190,000 |
| 2022-09-06 | 2022-09-02 | 0.600 | 38,350,000 | -100,000 | 0.14% | 23,010,000 |
| 2022-09-05 | 2022-09-01 | 0.610 | 38,450,000 | +100,000 | 0.14% | 23,454,500 |
| 2022-09-02 | 2022-08-31 | 0.620 | 38,350,000 | +20,000 | 0.14% | 23,777,000 |
| 2022-08-25 | 2022-08-23 | 0.610 | 38,330,000 | -300,000 | 0.14% | 23,381,300 |
| 2022-08-24 | 2022-08-22 | 0.590 | 38,630,000 | +300,000 | 0.14% | 22,791,700 |
| 2022-08-22 | 2022-08-18 | 0.610 | 38,330,000 | +70,000 | 0.14% | 23,381,300 |
| 2022-08-17 | 2022-08-15 | 0.620 | 38,260,000 | -100,000 | 0.14% | 23,721,200 |
| 2022-08-16 | 2022-08-12 | 0.620 | 38,360,000 | +100,000 | 0.14% | 23,783,200 |
| 2022-08-10 | 2022-08-08 | 0.630 | 38,260,000 | -50,000 | 0.14% | 24,103,800 |
| 2022-08-09 | 2022-08-05 | 0.630 | 38,310,000 | +50,000 | 0.14% | 24,135,300 |
| 2022-08-04 | 2022-08-02 | 0.610 | 38,260,000 | -390,000 | 0.14% | 23,338,600 |
| 2022-08-03 | 2022-08-01 | 0.630 | 38,650,000 | +390,000 | 0.14% | 24,349,500 |
| 2022-08-01 | 2022-07-28 | 0.700 | 38,260,000 | -100,000 | 0.14% | 26,782,000 |
| 2022-07-29 | 2022-07-27 | 0.680 | 38,360,000 | +100,000 | 0.14% | 26,084,800 |
| 2022-07-28 | 2022-07-26 | 0.680 | 38,260,000 | -200,000 | 0.14% | 26,016,800 |
| 2022-07-27 | 2022-07-25 | 0.670 | 38,460,000 | +200,000 | 0.14% | 25,768,200 |
| 2022-07-21 | 2022-07-19 | 0.690 | 38,260,000 | -100,000 | 0.14% | 26,399,400 |
| 2022-07-20 | 2022-07-18 | 0.670 | 38,360,000 | -100,000 | 0.14% | 25,701,200 |
| 2022-07-19 | 2022-07-15 | 0.650 | 38,460,000 | +200,000 | 0.14% | 24,999,000 |
| 2022-07-13 | 2022-07-11 | 0.710 | 38,260,000 | -50,000 | 0.14% | 27,164,600 |
| 2022-07-12 | 2022-07-08 | 0.730 | 38,310,000 | -240,000 | 0.14% | 27,966,300 |
| 2022-07-11 | 2022-07-07 | 0.740 | 38,550,000 | +140,000 | 0.14% | 28,527,000 |
| 2022-07-08 | 2022-07-06 | 0.730 | 38,410,000 | -80,000 | 0.14% | 28,039,300 |
| 2022-07-07 | 2022-07-05 | 0.750 | 38,490,000 | +380,000 | 0.14% | 28,867,500 |
| 2022-07-05 | 2022-06-30 | 0.770 | 38,110,000 | -590,000 | 0.14% | 29,344,700 |
| 2022-07-04 | 2022-06-29 | 0.770 | 38,700,000 | +500,000 | 0.14% | 29,799,000 |
| 2022-06-30 | 2022-06-28 | 0.810 | 38,200,000 | -200,000 | 0.14% | 30,942,000 |
| 2022-06-29 | 2022-06-27 | 0.790 | 38,400,000 | -300,000 | 0.14% | 30,336,000 |
| 2022-06-28 | 2022-06-24 | 0.760 | 38,700,000 | +300,000 | 0.14% | 29,412,000 |
| 2022-06-27 | 2022-06-23 | 0.770 | 38,400,000 | +200,000 | 0.14% | 29,568,000 |
| 2022-06-23 | 2022-06-21 | 0.780 | 38,200,000 | -200,000 | 0.14% | 29,796,000 |
| 2022-06-22 | 2022-06-20 | 0.740 | 38,400,000 | -200,000 | 0.14% | 28,416,000 |
| 2022-06-21 | 2022-06-17 | 0.730 | 38,600,000 | +400,000 | 0.14% | 28,178,000 |
| 2022-06-17 | 2022-06-15 | 0.740 | 38,200,000 | -100,000 | 0.14% | 28,268,000 |
| 2022-06-16 | 2022-06-14 | 0.740 | 38,300,000 | -300,000 | 0.14% | 28,342,000 |
| 2022-06-15 | 2022-06-13 | 0.730 | 38,600,000 | +200,000 | 0.14% | 28,178,000 |
| 2022-06-14 | 2022-06-10 | 0.770 | 38,400,000 | +200,000 | 0.14% | 29,568,000 |
| 2022-06-10 | 2022-06-08 | 0.770 | 38,200,000 | -150,000 | 0.14% | 29,414,000 |
| 2022-06-09 | 2022-06-07 | 0.720 | 38,350,000 | +150,000 | 0.14% | 27,612,000 |
| 2022-06-08 | 2022-06-06 | 0.720 | 38,200,000 | -300,000 | 0.14% | 27,504,000 |
| 2022-06-07 | 2022-06-02 | 0.690 | 38,500,000 | +300,000 | 0.14% | 26,565,000 |
| 2022-06-06 | 2022-06-01 | 0.700 | 38,200,000 | -600,000 | 0.14% | 26,740,000 |
| 2022-06-02 | 2022-05-31 | 0.690 | 38,800,000 | +600,000 | 0.14% | 26,772,000 |
| 2022-05-30 | 2022-05-26 | 0.650 | 38,200,000 | -400,000 | 0.14% | 24,830,000 |
| 2022-05-27 | 2022-05-25 | 0.630 | 38,600,000 | +400,000 | 0.14% | 24,318,000 |
| 2022-05-26 | 2022-05-24 | 0.670 | 38,200,000 | -100,000 | 0.14% | 25,594,000 |
| 2022-05-23 | 2022-05-19 | 0.660 | 38,300,000 | +100,000 | 0.14% | 25,278,000 |
| 2022-05-19 | 2022-05-17 | 0.690 | 38,200,000 | -150,000 | 0.14% | 26,358,000 |
| 2022-05-18 | 2022-05-16 | 0.630 | 38,350,000 | +150,000 | 0.14% | 24,160,500 |
| 2022-05-04 | 2022-04-29 | 0.670 | 38,200,000 | -250,000 | 0.14% | 25,594,000 |
| 2022-05-03 | 2022-04-28 | 0.640 | 38,450,000 | +200,000 | 0.14% | 24,608,000 |
| 2022-04-28 | 2022-04-26 | 0.610 | 38,250,000 | +50,000 | 0.14% | 23,332,500 |
| 2022-04-27 | 2022-04-25 | 0.600 | 38,200,000 | -210,000 | 0.14% | 22,920,000 |
| 2022-04-26 | 2022-04-22 | 0.620 | 38,410,000 | +200,000 | 0.14% | 23,814,200 |
| 2022-04-25 | 2022-04-21 | 0.650 | 38,210,000 | -90,000 | 0.14% | 24,836,500 |
| 2022-04-22 | 2022-04-20 | 0.670 | 38,300,000 | +90,000 | 0.14% | 25,661,000 |
| 2022-04-21 | 2022-04-19 | 0.680 | 38,210,000 | -90,000 | 0.14% | 25,982,800 |
| 2022-04-20 | 2022-04-14 | 0.680 | 38,300,000 | +100,000 | 0.14% | 26,044,000 |
| 2022-04-19 | 2022-04-13 | 0.680 | 38,200,000 | -70,000 | 0.14% | 25,976,000 |
| 2022-04-14 | 2022-04-12 | 0.660 | 38,270,000 | -30,000 | 0.14% | 25,258,200 |
| 2022-04-13 | 2022-04-11 | 0.660 | 38,300,000 | +100,000 | 0.14% | 25,278,000 |
| 2022-04-12 | 2022-04-08 | 0.680 | 38,200,000 | -700,000 | 0.14% | 25,976,000 |
| 2022-04-11 | 2022-04-07 | 0.680 | 38,900,000 | +700,000 | 0.14% | 26,452,000 |
| 2022-04-06 | 2022-04-01 | 0.680 | 38,200,000 | -100,000 | 0.14% | 25,976,000 |
| 2022-04-04 | 2022-03-31 | 0.650 | 38,300,000 | +100,000 | 0.14% | 24,895,000 |
| 2022-03-31 | 2022-03-29 | 0.640 | 38,200,000 | -4,320,000 | 0.14% | 24,448,000 |
| 2022-03-25 | 2022-03-23 | 0.670 | 42,520,000 | -300,000 | 0.16% | 28,488,400 |
| 2022-03-24 | 2022-03-22 | 0.670 | 42,820,000 | +100,000 | 0.16% | 28,689,400 |
| 2022-03-23 | 2022-03-21 | 0.640 | 42,720,000 | -200,000 | 0.16% | 27,340,800 |
| 2022-03-22 | 2022-03-18 | 0.620 | 42,920,000 | +100,000 | 0.16% | 26,610,400 |
| 2022-03-21 | 2022-03-17 | 0.630 | 42,820,000 | +90,000 | 0.16% | 26,976,600 |
| 2022-03-18 | 2022-03-16 | 0.560 | 42,730,000 | -40,000 | 0.16% | 23,928,800 |
| 2022-03-17 | 2022-03-15 | 0.500 | 42,770,000 | +250,000 | 0.16% | 21,385,000 |
| 2022-03-16 | 2022-03-14 | 0.580 | 42,520,000 | -200,000 | 0.16% | 24,661,600 |
| 2022-03-15 | 2022-03-11 | 0.670 | 42,720,000 | +200,000 | 0.16% | 28,622,400 |
| 2022-03-14 | 2022-03-10 | 0.700 | 42,520,000 | -200,000 | 0.16% | 29,764,000 |
| 2022-03-11 | 2022-03-09 | 0.670 | 42,720,000 | +100,000 | 0.16% | 28,622,400 |
| 2022-03-10 | 2022-03-08 | 0.690 | 42,620,000 | -410,000 | 0.16% | 29,407,800 |
| 2022-03-09 | 2022-03-07 | 0.710 | 43,030,000 | +510,000 | 0.16% | 30,551,300 |
| 2022-03-08 | 2022-03-04 | 0.770 | 42,520,000 | -200,000 | 0.16% | 32,740,400 |
| 2022-03-07 | 2022-03-03 | 0.780 | 42,720,000 | +200,000 | 0.16% | 33,321,600 |
| 2022-03-01 | 2022-02-25 | 0.790 | 42,520,000 | -190,000 | 0.16% | 33,590,800 |
| 2022-02-28 | 2022-02-24 | 0.790 | 42,710,000 | +190,000 | 0.16% | 33,740,900 |
| 2022-02-07 | 2022-01-31 | 0.880 | 42,520,000 | -10,000 | 0.16% | 37,417,600 |
| 2022-01-11 | 2022-01-07 | 0.780 | 42,530,000 | -100,000 | 0.16% | 33,173,400 |
| 2022-01-10 | 2022-01-06 | 0.750 | 42,630,000 | +100,000 | 0.16% | 31,972,500 |
| 2022-01-04 | 2021-12-31 | 0.710 | 42,530,000 | -70,000 | 0.16% | 30,196,300 |
| 2022-01-03 | 2021-12-29 | 0.700 | 42,600,000 | +70,000 | 0.16% | 29,820,000 |
| 2021-12-30 | 2021-12-28 | 0.760 | 42,530,000 | -110,000 | 0.16% | 32,322,800 |
| 2021-12-29 | 2021-12-24 | 0.740 | 42,640,000 | -30,000 | 0.16% | 31,553,600 |
| 2021-12-28 | 2021-12-22 | 0.740 | 42,670,000 | +40,000 | 0.16% | 31,575,800 |
| 2021-12-23 | 2021-12-21 | 0.740 | 42,630,000 | +50,000 | 0.16% | 31,546,200 |
| 2021-12-22 | 2021-12-20 | 0.730 | 42,580,000 | -150,000 | 0.16% | 31,083,400 |
| 2021-12-21 | 2021-12-17 | 0.750 | 42,730,000 | +20,000 | 0.16% | 32,047,500 |
| 2021-12-20 | 2021-12-16 | 0.780 | 42,710,000 | +180,000 | 0.16% | 33,313,800 |
| 2021-12-17 | 2021-12-15 | 0.780 | 42,530,000 | -100,000 | 0.16% | 33,173,400 |
| 2021-12-15 | 2021-12-13 | 0.790 | 42,630,000 | +100,000 | 0.16% | 33,677,700 |
| 2021-12-13 | 2021-12-09 | 0.780 | 42,530,000 | -300,000 | 0.16% | 33,173,400 |
| 2021-12-10 | 2021-12-08 | 0.760 | 42,830,000 | +140,000 | 0.16% | 32,550,800 |
| 2021-12-09 | 2021-12-07 | 0.770 | 42,690,000 | +160,000 | 0.16% | 32,871,300 |
| 2021-12-02 | 2021-11-30 | 0.800 | 42,530,000 | -220,000 | 0.16% | 34,024,000 |
| 2021-12-01 | 2021-11-29 | 0.810 | 42,750,000 | +220,000 | 0.16% | 34,627,500 |
| 2021-11-29 | 2021-11-25 | 0.880 | 42,530,000 | -700,000 | 0.16% | 37,426,400 |
| 2021-11-26 | 2021-11-24 | 0.860 | 43,230,000 | +700,000 | 0.16% | 37,177,800 |
| 2021-11-25 | 2021-11-23 | 0.890 | 42,530,000 | -100,000 | 0.16% | 37,851,700 |
| 2021-11-24 | 2021-11-22 | 0.880 | 42,630,000 | +100,000 | 0.16% | 37,514,400 |
| 2021-11-19 | 2021-11-17 | 0.900 | 42,530,000 | -180,000 | 0.16% | 38,277,000 |
| 2021-11-18 | 2021-11-16 | 0.890 | 42,710,000 | +10,000 | 0.16% | 38,011,900 |
| 2021-11-17 | 2021-11-15 | 0.880 | 42,700,000 | +170,000 | 0.16% | 37,576,000 |
| 2021-11-04 | 2021-11-02 | 0.840 | 42,530,000 | -210,000 | 0.16% | 35,725,200 |
| 2021-11-03 | 2021-11-01 | 0.810 | 42,740,000 | +10,000 | 0.16% | 34,619,400 |
| 2021-11-02 | 2021-10-29 | 0.830 | 42,730,000 | +200,000 | 0.16% | 35,465,900 |
| 2021-11-01 | 2021-10-28 | 0.840 | 42,530,000 | -200,000 | 0.16% | 35,725,200 |
| 2021-10-29 | 2021-10-27 | 0.830 | 42,730,000 | +200,000 | 0.16% | 35,465,900 |
| 2021-10-28 | 2021-10-26 | 0.870 | 42,530,000 | -50,000 | 0.16% | 37,001,100 |
| 2021-10-27 | 2021-10-25 | 0.860 | 42,580,000 | +50,000 | 0.16% | 36,618,800 |
| 2021-10-12 | 2021-10-08 | 0.870 | 42,530,000 | -250,000 | 0.16% | 37,001,100 |
| 2021-10-11 | 2021-10-07 | 0.880 | 42,780,000 | +250,000 | 0.16% | 37,646,400 |
| 2021-10-08 | 2021-10-06 | 0.890 | 42,530,000 | -150,000 | 0.16% | 37,851,700 |
| 2021-10-07 | 2021-10-05 | 0.840 | 42,680,000 | +50,000 | 0.16% | 35,851,200 |
| 2021-10-05 | 2021-09-30 | 0.880 | 42,630,000 | +20,000 | 0.16% | 37,514,400 |
| 2021-09-27 | 2021-09-23 | 0.800 | 42,610,000 | -10,000 | 0.16% | 34,088,000 |
| 2021-09-23 | 2021-09-20 | 0.700 | 42,620,000 | -500,000 | 0.16% | 29,834,000 |
| 2021-09-21 | 2021-09-17 | 0.710 | 43,120,000 | +610,000 | 0.16% | 30,615,200 |
| 2021-09-17 | 2021-09-15 | 0.800 | 42,510,000 | -150,000 | 0.16% | 34,008,000 |
| 2021-09-16 | 2021-09-14 | 0.810 | 42,660,000 | +150,000 | 0.16% | 34,554,600 |
| 2021-09-15 | 2021-09-13 | 0.830 | 42,510,000 | +110,000 | 0.16% | 35,283,300 |
| 2021-09-14 | 2021-09-10 | 0.850 | 42,400,000 | +40,000 | 0.16% | 36,040,000 |
| 2021-09-13 | 2021-09-09 | 0.840 | 42,360,000 | +50,000 | 0.16% | 35,582,400 |
| 2021-09-10 | 2021-09-08 | 0.850 | 42,310,000 | -270,000 | 0.16% | 35,963,500 |
| 2021-09-09 | 2021-09-07 | 0.830 | 42,580,000 | +320,000 | 0.16% | 35,341,400 |
| 2021-09-08 | 2021-09-06 | 0.830 | 42,260,000 | -450,000 | 0.16% | 35,075,800 |
| 2021-09-07 | 2021-09-03 | 0.820 | 42,710,000 | +300,000 | 0.16% | 35,022,200 |
| 2021-09-06 | 2021-09-02 | 0.820 | 42,410,000 | +150,000 | 0.16% | 34,776,200 |
| 2021-09-02 | 2021-08-31 | 0.830 | 42,260,000 | -130,000 | 0.16% | 35,075,800 |
| 2021-09-01 | 2021-08-30 | 0.800 | 42,390,000 | +130,000 | 0.16% | 33,912,000 |
| 2021-08-25 | 2021-08-23 | 0.900 | 42,260,000 | +100,000 | 0.16% | 38,034,000 |
| 2021-08-13 | 2021-08-11 | 0.960 | 42,160,000 | -10,000 | 0.16% | 40,473,600 |
| 2021-08-12 | 2021-08-10 | 0.980 | 42,170,000 | +29,480,000 | 0.16% | 41,326,600 |
| 2021-08-10 | 2021-08-06 | 0.940 | 12,690,000 | -190,000 | 0.05% | 11,928,600 |
| 2021-08-09 | 2021-08-05 | 0.950 | 12,880,000 | +180,000 | 0.05% | 12,236,000 |
| 2021-08-05 | 2021-08-03 | 0.950 | 12,700,000 | -50,000 | 0.05% | 12,065,000 |
| 2021-08-04 | 2021-08-02 | 0.970 | 12,750,000 | -30,000 | 0.05% | 12,367,500 |
| 2021-08-03 | 2021-07-30 | 0.940 | 12,780,000 | -970,000 | 0.05% | 12,013,200 |
| 2021-07-27 | 2021-07-23 | 1.040 | 13,750,000 | -150,000 | 0.05% | 14,300,000 |
| 2021-07-26 | 2021-07-22 | 1.040 | 13,900,000 | -100,000 | 0.05% | 14,456,000 |
| 2021-07-23 | 2021-07-21 | 1.030 | 14,000,000 | +150,000 | 0.05% | 14,420,000 |
| 2021-07-22 | 2021-07-20 | 1.030 | 13,850,000 | +2,090,000 | 0.05% | 14,265,500 |
| 2021-07-21 | 2021-07-19 | 1.040 | 11,760,000 | +50,000 | 0.04% | 12,230,400 |
| 2021-07-16 | 2021-07-14 | 1.050 | 11,710,000 | -1,000,000 | 0.04% | 12,295,500 |
| 2021-07-09 | 2021-07-07 | 1.030 | 12,710,000 | -500,000 | 0.05% | 13,091,300 |
| 2021-07-08 | 2021-07-06 | 1.010 | 13,210,000 | +100,000 | 0.05% | 13,342,100 |
| 2021-07-07 | 2021-07-05 | 1.040 | 13,110,000 | +70,000 | 0.05% | 13,634,400 |
| 2021-07-06 | 2021-07-02 | 1.060 | 13,040,000 | +130,000 | 0.05% | 13,822,400 |
| 2021-07-02 | 2021-06-29 | 1.080 | 12,910,000 | +200,000 | 0.05% | 13,942,800 |
| 2021-06-30 | 2021-06-28 | 1.080 | 12,710,000 | -80,000 | 0.05% | 13,726,800 |
| 2021-06-29 | 2021-06-25 | 1.080 | 12,790,000 | +70,000 | 0.05% | 13,813,200 |
| 2021-06-28 | 2021-06-24 | 1.080 | 12,720,000 | -470,000 | 0.05% | 13,737,600 |
| 2021-06-25 | 2021-06-23 | 1.080 | 13,190,000 | +1,150,000 | 0.05% | 14,245,200 |
| 2021-06-24 | 2021-06-22 | 1.070 | 12,040,000 | +200,000 | 0.04% | 12,882,800 |
| 2021-06-23 | 2021-06-21 | 1.080 | 11,840,000 | -350,000 | 0.04% | 12,787,200 |
| 2021-06-22 | 2021-06-18 | 1.090 | 12,190,000 | +150,000 | 0.05% | 13,287,100 |
| 2021-06-21 | 2021-06-17 | 1.070 | 12,040,000 | -90,000 | 0.04% | 12,882,800 |
| 2021-06-18 | 2021-06-16 | 1.060 | 12,130,000 | +190,000 | 0.05% | 12,857,800 |
| 2021-06-17 | 2021-06-15 | 1.060 | 11,940,000 | -3,870,000 | 0.04% | 12,656,400 |
| 2021-06-16 | 2021-06-11 | 1.060 | 15,810,000 | -200,000 | 0.06% | 16,758,600 |
| 2021-06-15 | 2021-06-10 | 1.050 | 16,010,000 | +200,000 | 0.06% | 16,810,500 |
| 2021-06-09 | 2021-06-07 | 1.050 | 15,810,000 | -280,000 | 0.06% | 16,600,500 |
| 2021-06-08 | 2021-06-04 | 1.060 | 16,090,000 | +280,000 | 0.06% | 17,055,400 |
| 2021-06-07 | 2021-06-03 | 1.090 | 15,810,000 | -110,000 | 0.06% | 17,232,900 |
| 2021-06-04 | 2021-06-02 | 1.080 | 15,920,000 | -100,000 | 0.06% | 17,193,600 |
| 2021-06-03 | 2021-06-01 | 1.060 | 16,020,000 | -100,000 | 0.06% | 16,981,200 |
| 2021-06-02 | 2021-05-31 | 1.040 | 16,120,000 | -200,000 | 0.06% | 16,764,800 |
| 2021-06-01 | 2021-05-28 | 1.040 | 16,320,000 | -300,000 | 0.06% | 16,972,800 |
| 2021-05-31 | 2021-05-27 | 1.020 | 16,620,000 | -500,000 | 0.06% | 16,952,400 |
| 2021-05-28 | 2021-05-26 | 1.010 | 17,120,000 | +1,000,000 | 0.06% | 17,291,200 |
| 2021-05-27 | 2021-05-25 | 1.020 | 16,120,000 | +200,000 | 0.06% | 16,442,400 |
| 2021-05-26 | 2021-05-24 | 1.020 | 15,920,000 | -100,000 | 0.06% | 16,238,400 |
| 2021-05-25 | 2021-05-21 | 1.020 | 16,020,000 | -20,000 | 0.06% | 16,340,400 |
| 2021-05-21 | 2021-05-18 | 1.030 | 16,040,000 | -120,000 | 0.06% | 16,521,200 |
| 2021-05-20 | 2021-05-17 | 1.010 | 16,160,000 | +120,000 | 0.06% | 16,321,600 |
| 2021-05-18 | 2021-05-14 | 1.010 | 16,040,000 | -250,000 | 0.06% | 16,200,400 |
| 2021-05-17 | 2021-05-13 | 1.000 | 16,290,000 | +250,000 | 0.06% | 16,290,000 |
| 2021-05-14 | 2021-05-12 | 1.050 | 16,040,000 | -560,000 | 0.06% | 16,842,000 |
| 2021-05-13 | 2021-05-11 | 1.030 | 16,600,000 | +560,000 | 0.06% | 17,098,000 |
| 2021-05-12 | 2021-05-10 | 1.050 | 16,040,000 | +520,000 | 0.06% | 16,842,000 |
| 2021-05-11 | 2021-05-07 | 1.050 | 15,520,000 | +500,000 | 0.06% | 16,296,000 |
| 2021-05-10 | 2021-05-06 | 1.060 | 15,020,000 | -100,000 | 0.06% | 15,921,200 |
| 2021-05-07 | 2021-05-05 | 1.080 | 15,120,000 | +100,000 | 0.06% | 16,329,600 |
| 2021-05-06 | 2021-05-04 | 1.100 | 15,020,000 | -350,000 | 0.06% | 16,522,000 |
| 2021-05-05 | 2021-05-03 | 1.090 | 15,370,000 | +2,150,000 | 0.06% | 16,753,300 |
| 2021-05-04 | 2021-04-30 | 1.130 | 13,220,000 | +3,000,000 | 0.05% | 14,938,600 |
| 2021-05-03 | 2021-04-29 | 1.150 | 10,220,000 | -300,000 | 0.04% | 11,753,000 |
| 2021-04-30 | 2021-04-28 | 1.140 | 10,520,000 | +400,000 | 0.04% | 11,992,800 |
| 2021-04-29 | 2021-04-27 | 1.170 | 10,120,000 | +250,000 | 0.04% | 11,840,400 |
| 2021-04-28 | 2021-04-26 | 1.160 | 9,870,000 | -140,000 | 0.04% | 11,449,200 |
| 2021-04-27 | 2021-04-23 | 1.140 | 10,010,000 | +100,000 | 0.04% | 11,411,400 |
| 2021-04-26 | 2021-04-22 | 1.110 | 9,910,000 | -190,000 | 0.04% | 11,000,100 |
| 2021-04-23 | 2021-04-21 | 1.100 | 10,100,000 | -240,000 | 0.04% | 11,110,000 |
| 2021-04-22 | 2021-04-20 | 1.060 | 10,340,000 | -20,000 | 0.04% | 10,960,400 |
| 2021-04-21 | 2021-04-19 | 1.060 | 10,360,000 | +390,000 | 0.04% | 10,981,600 |
| 2021-04-20 | 2021-04-16 | 1.060 | 9,970,000 | +10,000 | 0.04% | 10,568,200 |
| 2021-04-19 | 2021-04-15 | 1.030 | 9,960,000 | -220,000 | 0.04% | 10,258,800 |
| 2021-04-16 | 2021-04-14 | 1.020 | 10,180,000 | +310,000 | 0.04% | 10,383,600 |
| 2021-04-14 | 2021-04-12 | 1.050 | 9,870,000 | -310,000 | 0.04% | 10,363,500 |
| 2021-04-12 | 2021-04-08 | 1.050 | 10,180,000 | +280,000 | 0.04% | 10,689,000 |
| 2021-04-08 | 2021-04-01 | 1.010 | 9,900,000 | -250,000 | 0.04% | 9,999,000 |
| 2021-04-07 | 2021-03-31 | 1.010 | 10,150,000 | +250,000 | 0.04% | 10,251,500 |
| 2021-04-01 | 2021-03-30 | 1.020 | 9,900,000 | -100,000 | 0.04% | 10,098,000 |
| 2021-03-31 | 2021-03-29 | 0.990 | 10,000,000 | +110,000 | 0.04% | 9,900,000 |
| 2021-03-30 | 2021-03-26 | 0.980 | 9,890,000 | -510,000 | 0.04% | 9,692,200 |
| 2021-03-29 | 2021-03-25 | 0.970 | 10,400,000 | +500,000 | 0.04% | 10,088,000 |
| 2021-03-26 | 2021-03-24 | 0.980 | 9,900,000 | -180,000 | 0.04% | 9,702,000 |
| 2021-03-25 | 2021-03-23 | 1.000 | 10,080,000 | -710,000 | 0.04% | 10,080,000 |
| 2021-03-24 | 2021-03-22 | 1.010 | 10,790,000 | +860,000 | 0.04% | 10,897,900 |
| 2021-03-23 | 2021-03-19 | 1.020 | 9,930,000 | -1,480,000 | 0.04% | 10,128,600 |
| 2021-03-22 | 2021-03-18 | 1.040 | 11,410,000 | +1,530,000 | 0.04% | 11,866,400 |
| 2021-03-19 | 2021-03-17 | 1.040 | 9,880,000 | -310,000 | 0.04% | 10,275,200 |
| 2021-03-18 | 2021-03-16 | 1.040 | 10,190,000 | -190,000 | 0.04% | 10,597,600 |
| 2021-03-17 | 2021-03-15 | 1.000 | 10,380,000 | -450,000 | 0.04% | 10,380,000 |
| 2021-03-16 | 2021-03-12 | 1.000 | 10,830,000 | +750,000 | 0.04% | 10,830,000 |
| 2021-03-12 | 2021-03-10 | 1.000 | 10,080,000 | +120,000 | 0.04% | 10,080,000 |
| 2021-03-11 | 2021-03-09 | 0.990 | 9,960,000 | +80,000 | 0.04% | 9,860,400 |
| 2021-03-10 | 2021-03-08 | 0.990 | 9,880,000 | -210,000 | 0.04% | 9,781,200 |
| 2021-03-09 | 2021-03-05 | 1.020 | 10,090,000 | -300,000 | 0.04% | 10,291,800 |
| 2021-03-08 | 2021-03-04 | 1.030 | 10,390,000 | +300,000 | 0.04% | 10,701,700 |
| 2021-03-05 | 2021-03-03 | 1.080 | 10,090,000 | -90,000 | 0.04% | 10,897,200 |
| 2021-03-04 | 2021-03-02 | 1.040 | 10,180,000 | -280,000 | 0.04% | 10,587,200 |
| 2021-03-03 | 2021-03-01 | 1.080 | 10,460,000 | +420,000 | 0.04% | 11,296,800 |
| 2021-03-02 | 2021-02-26 | 1.080 | 10,040,000 | -120,000 | 0.04% | 10,843,200 |
| 2021-03-01 | 2021-02-25 | 1.120 | 10,160,000 | +50,000 | 0.04% | 11,379,200 |
| 2021-02-26 | 2021-02-24 | 1.090 | 10,110,000 | -140,000 | 0.04% | 11,019,900 |
| 2021-02-25 | 2021-02-23 | 1.160 | 10,250,000 | +190,000 | 0.04% | 11,890,000 |
| 2021-02-24 | 2021-02-22 | 1.120 | 10,060,000 | +210,000 | 0.04% | 11,267,200 |
| 2021-02-23 | 2021-02-19 | 1.200 | 9,850,000 | -140,000 | 0.04% | 11,820,000 |
| 2021-02-22 | 2021-02-18 | 1.200 | 9,990,000 | +50,000 | 0.04% | 11,988,000 |
| 2021-02-19 | 2021-02-17 | 1.330 | 9,940,000 | -230,000 | 0.04% | 13,220,200 |
| 2021-02-18 | 2021-02-16 | 1.440 | 10,170,000 | -1,450,000 | 0.04% | 14,644,800 |
| 2021-02-17 | 2021-02-11 | 1.070 | 11,620,000 | -200,000 | 0.04% | 12,433,400 |
| 2021-02-16 | 2021-02-09 | 1.060 | 11,820,000 | -250,000 | 0.04% | 12,529,200 |
| 2021-02-10 | 2021-02-08 | 1.060 | 12,070,000 | +300,000 | 0.04% | 12,794,200 |
| 2021-02-09 | 2021-02-05 | 1.030 | 11,770,000 | -570,000 | 0.04% | 12,123,100 |
| 2021-02-08 | 2021-02-04 | 1.040 | 12,340,000 | +200,000 | 0.05% | 12,833,600 |
| 2021-02-05 | 2021-02-03 | 1.080 | 12,140,000 | -1,100,000 | 0.05% | 13,111,200 |
| 2021-02-04 | 2021-02-02 | 1.030 | 13,240,000 | -410,000 | 0.05% | 13,637,200 |
| 2021-02-03 | 2021-02-01 | 1.000 | 13,650,000 | -90,000 | 0.05% | 13,650,000 |
| 2021-02-02 | 2021-01-29 | 0.980 | 13,740,000 | +1,330,000 | 0.05% | 13,465,200 |
| 2021-02-01 | 2021-01-28 | 1.030 | 12,410,000 | -410,000 | 0.05% | 12,782,300 |
| 2021-01-29 | 2021-01-27 | 0.980 | 12,820,000 | -910,000 | 0.05% | 12,563,600 |
| 2021-01-28 | 2021-01-26 | 0.990 | 13,730,000 | +110,000 | 0.05% | 13,592,700 |
| 2021-01-27 | 2021-01-25 | 1.030 | 13,620,000 | -200,000 | 0.05% | 14,028,600 |
| 2021-01-26 | 2021-01-22 | 1.000 | 13,820,000 | -90,000 | 0.05% | 13,820,000 |
| 2021-01-25 | 2021-01-21 | 1.020 | 13,910,000 | +440,000 | 0.05% | 14,188,200 |
| 2021-01-22 | 2021-01-20 | 1.030 | 13,470,000 | -510,000 | 0.05% | 13,874,100 |
| 2021-01-21 | 2021-01-19 | 1.000 | 13,980,000 | -150,000 | 0.05% | 13,980,000 |
| 2021-01-20 | 2021-01-18 | 0.980 | 14,130,000 | +1,650,000 | 0.05% | 13,847,400 |
| 2021-01-18 | 2021-01-14 | 0.980 | 12,480,000 | -600,000 | 0.05% | 12,230,400 |
| 2021-01-15 | 2021-01-13 | 0.950 | 13,080,000 | -900,000 | 0.05% | 12,426,000 |
| 2021-01-14 | 2021-01-12 | 0.940 | 13,980,000 | +1,500,000 | 0.05% | 13,141,200 |
| 2021-01-12 | 2021-01-08 | 0.950 | 12,480,000 | -300,000 | 0.05% | 11,856,000 |
| 2021-01-11 | 2021-01-07 | 0.940 | 12,780,000 | -210,000 | 0.05% | 12,013,200 |
| 2021-01-08 | 2021-01-06 | 0.940 | 12,990,000 | +510,000 | 0.05% | 12,210,600 |
| 2021-01-07 | 2021-01-05 | 0.950 | 12,480,000 | -150,000 | 0.05% | 11,856,000 |
| 2021-01-06 | 2021-01-04 | 0.940 | 12,630,000 | +150,000 | 0.05% | 11,872,200 |
| 2021-01-05 | 2020-12-31 | 0.960 | 12,480,000 | -100,000 | 0.05% | 11,980,800 |
| 2021-01-04 | 2020-12-29 | 0.930 | 12,580,000 | -200,000 | 0.05% | 11,699,400 |
| 2020-12-30 | 2020-12-28 | 0.920 | 12,780,000 | -100,000 | 0.05% | 11,757,600 |
| 2020-12-29 | 2020-12-24 | 0.940 | 12,880,000 | +270,000 | 0.05% | 12,107,200 |
| 2020-12-28 | 2020-12-22 | 0.930 | 12,610,000 | -170,000 | 0.05% | 11,727,300 |
| 2020-12-23 | 2020-12-21 | 0.950 | 12,780,000 | -700,000 | 0.05% | 12,141,000 |
| 2020-12-22 | 2020-12-18 | 0.970 | 13,480,000 | +300,000 | 0.05% | 13,075,600 |
| 2020-12-18 | 2020-12-16 | 1.010 | 13,180,000 | -500,000 | 0.05% | 13,311,800 |
| 2020-12-17 | 2020-12-15 | 0.990 | 13,680,000 | +500,000 | 0.05% | 13,543,200 |
| 2020-12-16 | 2020-12-14 | 0.980 | 13,180,000 | -200,000 | 0.05% | 12,916,400 |
| 2020-12-15 | 2020-12-11 | 0.930 | 13,380,000 | +600,000 | 0.05% | 12,443,400 |
| 2020-12-14 | 2020-12-10 | 0.960 | 12,780,000 | -180,000 | 0.05% | 12,268,800 |
| 2020-12-11 | 2020-12-09 | 0.970 | 12,960,000 | +150,000 | 0.05% | 12,571,200 |
| 2020-12-10 | 2020-12-08 | 0.980 | 12,810,000 | -150,000 | 0.05% | 12,553,800 |
| 2020-12-08 | 2020-12-04 | 1.000 | 12,960,000 | +300,000 | 0.05% | 12,960,000 |
| 2020-12-07 | 2020-12-03 | 1.010 | 12,660,000 | -200,000 | 0.05% | 12,786,600 |
| 2020-12-04 | 2020-12-02 | 1.020 | 12,860,000 | +200,000 | 0.05% | 13,117,200 |
| 2020-12-02 | 2020-11-30 | 1.040 | 12,660,000 | -310,000 | 0.05% | 13,166,400 |
| 2020-12-01 | 2020-11-27 | 1.020 | 12,970,000 | +200,000 | 0.05% | 13,229,400 |
| 2020-11-30 | 2020-11-26 | 1.030 | 12,770,000 | -300,000 | 0.05% | 13,153,100 |
| 2020-11-27 | 2020-11-25 | 1.010 | 13,070,000 | +300,000 | 0.05% | 13,200,700 |
| 2020-11-24 | 2020-11-20 | 1.040 | 12,770,000 | -100,000 | 0.05% | 13,280,800 |
| 2020-11-23 | 2020-11-19 | 1.020 | 12,870,000 | +100,000 | 0.05% | 13,127,400 |
| 2020-11-17 | 2020-11-13 | 1.030 | 12,770,000 | -100,000 | 0.05% | 13,153,100 |
| 2020-11-13 | 2020-11-11 | 1.040 | 12,870,000 | +100,000 | 0.05% | 13,384,800 |
| 2020-11-12 | 2020-11-10 | 1.110 | 12,770,000 | +20,000 | 0.05% | 14,174,700 |
| 2020-11-06 | 2020-11-04 | 1.020 | 12,750,000 | -200,000 | 0.05% | 13,005,000 |
| 2020-11-05 | 2020-11-03 | 1.020 | 12,950,000 | +200,000 | 0.05% | 13,209,000 |
| 2020-11-03 | 2020-10-30 | 1.010 | 12,750,000 | -200,000 | 0.05% | 12,877,500 |
| 2020-11-02 | 2020-10-29 | 1.060 | 12,950,000 | +200,000 | 0.05% | 13,727,000 |
| 2020-10-30 | 2020-10-28 | 1.100 | 12,750,000 | -100,000 | 0.05% | 14,025,000 |
| 2020-10-29 | 2020-10-27 | 1.100 | 12,850,000 | +100,000 | 0.05% | 14,135,000 |
| 2020-10-28 | 2020-10-23 | 1.130 | 12,750,000 | -300,000 | 0.05% | 14,407,500 |
| 2020-10-27 | 2020-10-22 | 1.110 | 13,050,000 | +700,000 | 0.05% | 14,485,500 |
| 2020-10-21 | 2020-10-19 | 1.130 | 12,350,000 | -100,000 | 0.05% | 13,955,500 |
| 2020-10-20 | 2020-10-16 | 1.140 | 12,450,000 | +180,000 | 0.05% | 14,193,000 |
| 2020-10-12 | 2020-10-08 | 1.190 | 12,270,000 | +10,000 | 0.05% | 14,601,300 |
| 2020-10-07 | 2020-10-05 | 1.170 | 12,260,000 | -10,000 | 0.05% | 14,344,200 |
| 2020-10-06 | 2020-09-30 | 1.150 | 12,270,000 | -90,000 | 0.05% | 14,110,500 |
| 2020-10-05 | 2020-09-29 | 1.120 | 12,360,000 | +20,000 | 0.05% | 13,843,200 |
| 2020-09-30 | 2020-09-28 | 1.130 | 12,340,000 | +80,000 | 0.05% | 13,944,200 |
| 2020-09-18 | 2020-09-16 | 1.180 | 12,260,000 | -90,000 | 0.05% | 14,466,800 |
| 2020-09-17 | 2020-09-15 | 1.120 | 12,350,000 | +80,000 | 0.05% | 13,832,000 |
| 2020-09-16 | 2020-09-14 | 1.140 | 12,270,000 | +10,000 | 0.05% | 13,987,800 |
| 2020-09-15 | 2020-09-11 | 1.120 | 12,260,000 | -590,000 | 0.05% | 13,731,200 |
| 2020-09-14 | 2020-09-10 | 1.100 | 12,850,000 | +600,000 | 0.05% | 14,135,000 |
| 2020-09-08 | 2020-09-04 | 1.190 | 12,250,000 | -10,000 | 0.05% | 14,577,500 |
| 2020-09-07 | 2020-09-03 | 1.190 | 12,260,000 | -150,000 | 0.05% | 14,589,400 |
| 2020-09-04 | 2020-09-02 | 1.210 | 12,410,000 | +150,000 | 0.05% | 15,016,100 |
| 2020-09-03 | 2020-09-01 | 1.130 | 12,260,000 | -210,000 | 0.05% | 13,853,800 |
| 2020-09-02 | 2020-08-31 | 1.100 | 12,470,000 | +200,000 | 0.05% | 13,717,000 |
| 2020-08-31 | 2020-08-27 | 1.120 | 12,270,000 | -60,000 | 0.05% | 13,742,400 |
| 2020-08-28 | 2020-08-26 | 1.130 | 12,330,000 | +100,000 | 0.05% | 13,932,900 |
| 2020-08-25 | 2020-08-21 | 1.110 | 12,230,000 | -170,000 | 0.05% | 13,575,300 |
| 2020-08-24 | 2020-08-20 | 1.100 | 12,400,000 | -140,000 | 0.05% | 13,640,000 |
| 2020-08-21 | 2020-08-19 | 1.100 | 12,540,000 | +300,000 | 0.05% | 13,794,000 |
| 2020-08-20 | 2020-08-18 | 1.140 | 12,240,000 | -390,000 | 0.05% | 13,953,600 |
| 2020-08-19 | 2020-08-17 | 1.130 | 12,630,000 | +200,000 | 0.05% | 14,271,900 |
| 2020-08-18 | 2020-08-14 | 1.130 | 12,430,000 | +200,000 | 0.05% | 14,045,900 |
| 2020-08-14 | 2020-08-12 | 1.100 | 12,230,000 | -210,000 | 0.05% | 13,453,000 |
| 2020-08-13 | 2020-08-11 | 1.090 | 12,440,000 | -110,000 | 0.05% | 13,559,600 |
| 2020-08-12 | 2020-08-10 | 1.090 | 12,550,000 | +330,000 | 0.05% | 13,679,500 |
| 2020-08-10 | 2020-08-06 | 1.120 | 12,220,000 | -300,000 | 0.05% | 13,686,400 |
| 2020-08-07 | 2020-08-05 | 1.120 | 12,520,000 | +200,000 | 0.05% | 14,022,400 |
| 2020-08-06 | 2020-08-04 | 1.150 | 12,320,000 | -2,590,000 | 0.05% | 14,168,000 |
| 2020-08-05 | 2020-08-03 | 1.110 | 14,910,000 | -100,000 | 0.06% | 16,550,100 |
| 2020-08-04 | 2020-07-31 | 1.080 | 15,010,000 | -11,700,000 | 0.06% | 16,210,800 |
| 2020-07-31 | 2020-07-29 | 1.100 | 26,710,000 | -1,510,000 | 0.10% | 29,381,000 |
| 2020-07-30 | 2020-07-28 | 1.110 | 28,220,000 | -100,000 | 0.11% | 31,324,200 |
| 2020-07-29 | 2020-07-27 | 1.100 | 28,320,000 | +1,100,000 | 0.11% | 31,152,000 |
| 2020-07-28 | 2020-07-24 | 1.110 | 27,220,000 | -120,000 | 0.10% | 30,214,200 |
| 2020-07-27 | 2020-07-23 | 1.140 | 27,340,000 | +1,100,000 | 0.10% | 31,167,600 |
| 2020-07-24 | 2020-07-22 | 1.150 | 26,240,000 | +2,000,000 | 0.10% | 30,176,000 |
| 2020-07-22 | 2020-07-20 | 1.190 | 24,240,000 | -130,000 | 0.09% | 28,845,600 |
| 2020-07-21 | 2020-07-17 | 1.160 | 24,370,000 | +20,000 | 0.09% | 28,269,200 |
| 2020-07-20 | 2020-07-16 | 1.080 | 24,350,000 | -2,020,000 | 0.09% | 26,298,000 |
| 2020-07-17 | 2020-07-15 | 1.170 | 26,370,000 | +1,940,000 | 0.10% | 30,852,900 |
| 2020-07-16 | 2020-07-14 | 1.170 | 24,430,000 | -1,880,000 | 0.09% | 28,583,100 |
| 2020-07-15 | 2020-07-13 | 1.160 | 26,310,000 | -3,500,000 | 0.10% | 30,519,600 |
| 2020-07-14 | 2020-07-10 | 1.140 | 29,810,000 | +1,480,000 | 0.11% | 33,983,400 |
| 2020-07-13 | 2020-07-09 | 1.190 | 28,330,000 | +80,000 | 0.11% | 33,712,700 |
| 2020-07-09 | 2020-07-07 | 1.090 | 28,250,000 | -10,000 | 0.11% | 30,792,500 |
| 2020-07-08 | 2020-07-06 | 1.080 | 28,260,000 | -590,000 | 0.11% | 30,520,800 |
| 2020-07-07 | 2020-07-03 | 1.060 | 28,850,000 | +2,100,000 | 0.11% | 30,581,000 |
| 2020-07-06 | 2020-07-02 | 1.080 | 26,750,000 | +1,830,000 | 0.10% | 28,890,000 |
| 2020-07-03 | 2020-06-30 | 1.030 | 24,920,000 | -330,000 | 0.09% | 25,667,600 |
| 2020-07-02 | 2020-06-29 | 1.050 | 25,250,000 | +10,000 | 0.09% | 26,512,500 |
| 2020-06-26 | 2020-06-23 | 1.080 | 25,240,000 | -100,000 | 0.09% | 27,259,200 |
| 2020-06-24 | 2020-06-22 | 1.040 | 25,340,000 | -1,300,000 | 0.09% | 26,353,600 |
| 2020-06-23 | 2020-06-19 | 1.090 | 26,640,000 | -100,000 | 0.10% | 29,037,600 |
| 2020-06-22 | 2020-06-18 | 1.000 | 26,740,000 | +100,000 | 0.10% | 26,740,000 |
| 2020-06-19 | 2020-06-17 | 1.010 | 26,640,000 | +10,000 | 0.10% | 26,906,400 |
| 2020-06-17 | 2020-06-15 | 0.990 | 26,630,000 | -70,000 | 0.10% | 26,363,700 |
| 2020-06-15 | 2020-06-11 | 1.080 | 26,700,000 | +90,000 | 0.10% | 28,836,000 |
| 2020-06-12 | 2020-06-10 | 1.120 | 26,610,000 | -100,000 | 0.10% | 29,803,200 |
| 2020-06-11 | 2020-06-09 | 1.100 | 26,710,000 | +160,000 | 0.10% | 29,381,000 |
| 2020-06-08 | 2020-06-04 | 1.050 | 26,550,000 | +20,000 | 0.10% | 27,877,500 |
| 2020-06-05 | 2020-06-03 | 1.050 | 26,530,000 | +20,000 | 0.10% | 27,856,500 |
| 2020-06-04 | 2020-06-02 | 1.000 | 26,510,000 | +10,000 | 0.10% | 26,510,000 |
| 2020-06-03 | 2020-06-01 | 0.990 | 26,500,000 | -10,000 | 0.10% | 26,235,000 |
| 2020-05-29 | 2020-05-27 | 0.960 | 26,510,000 | +10,000 | 0.10% | 25,449,600 |
| 2020-05-21 | 2020-05-19 | 1.020 | 26,500,000 | -70,000 | 0.10% | 27,030,000 |
| 2020-05-20 | 2020-05-18 | 1.020 | 26,570,000 | +10,000 | 0.10% | 27,101,400 |
| 2020-05-15 | 2020-05-13 | 1.010 | 26,560,000 | +10,000 | 0.10% | 26,825,600 |
| 2020-05-14 | 2020-05-12 | 1.020 | 26,550,000 | +10,000 | 0.10% | 27,081,000 |
| 2020-05-12 | 2020-05-08 | 1.000 | 26,540,000 | +10,000 | 0.10% | 26,540,000 |
| 2020-05-11 | 2020-05-07 | 0.990 | 26,530,000 | -120,000 | 0.10% | 26,264,700 |
| 2020-05-08 | 2020-05-06 | 1.000 | 26,650,000 | +110,000 | 0.10% | 26,650,000 |
| 2020-05-07 | 2020-05-05 | 0.940 | 26,540,000 | +20,000 | 0.10% | 24,947,600 |
| 2020-05-06 | 2020-05-04 | 0.960 | 26,520,000 | +10,000 | 0.10% | 25,459,200 |
| 2020-05-04 | 2020-04-28 | 0.970 | 26,510,000 | -200,000 | 0.10% | 25,714,700 |
| 2020-04-29 | 2020-04-27 | 0.940 | 26,710,000 | +200,000 | 0.10% | 25,107,400 |
| 2020-04-27 | 2020-04-23 | 0.940 | 26,510,000 | -100,000 | 0.10% | 24,919,400 |
| 2020-04-24 | 2020-04-22 | 0.940 | 26,610,000 | +100,000 | 0.10% | 25,013,400 |
| 2020-04-23 | 2020-04-21 | 0.940 | 26,510,000 | -1,000,000 | 0.10% | 24,919,400 |
| 2020-04-22 | 2020-04-20 | 0.950 | 27,510,000 | +100,000 | 0.10% | 26,134,500 |
| 2020-03-25 | 2020-03-23 | 0.990 | 27,410,000 | -2,000,000 | 0.10% | 27,135,900 |
| 2020-03-23 | 2020-03-19 | 0.970 | 29,410,000 | -80,000 | 0.11% | 28,527,700 |
| 2020-03-16 | 2020-03-12 | 0.970 | 29,490,000 | +50,000 | 0.11% | 28,605,300 |
| 2020-03-12 | 2020-03-10 | 1.020 | 29,440,000 | +400,000 | 0.11% | 30,028,800 |
| 2020-03-04 | 2020-03-02 | 1.040 | 29,040,000 | -580,000 | 0.11% | 30,201,600 |
| 2020-02-21 | 2020-02-19 | 1.120 | 29,620,000 | -100,000 | 0.11% | 33,174,400 |
| 2020-02-20 | 2020-02-18 | 1.150 | 29,720,000 | -10,000 | 0.11% | 34,178,000 |
| 2020-02-19 | 2020-02-17 | 1.150 | 29,730,000 | +100,000 | 0.11% | 34,189,500 |
| 2020-02-18 | 2020-02-14 | 1.140 | 29,630,000 | +10,000 | 0.11% | 33,778,200 |
| 2020-02-17 | 2020-02-13 | 1.140 | 29,620,000 | +80,000 | 0.11% | 33,766,800 |
| 2020-02-11 | 2020-02-07 | 1.150 | 29,540,000 | -2,000,000 | 0.11% | 33,971,000 |
| 2020-02-07 | 2020-02-05 | 1.110 | 31,540,000 | -100,000 | 0.12% | 35,009,400 |
| 2020-02-06 | 2020-02-04 | 1.120 | 31,640,000 | -70,000 | 0.12% | 35,436,800 |
| 2020-02-05 | 2020-02-03 | 1.040 | 31,710,000 | +200,000 | 0.12% | 32,978,400 |
| 2020-01-22 | 2020-01-20 | 1.410 | 31,510,000 | +100,000 | 0.12% | 44,429,100 |
| 2020-01-20 | 2020-01-16 | 1.450 | 31,410,000 | +300,000 | 0.12% | 45,544,500 |
| 2020-01-17 | 2020-01-15 | 1.460 | 31,110,000 | +400,000 | 0.12% | 45,420,600 |
| 2020-01-14 | 2020-01-10 | 1.410 | 30,710,000 | -100,000 | 0.12% | 43,301,100 |
| 2020-01-13 | 2020-01-09 | 1.410 | 30,810,000 | +20,000 | 0.12% | 43,442,100 |
| 2020-01-10 | 2020-01-08 | 1.390 | 30,790,000 | +60,000 | 0.12% | 42,798,100 |
| 2020-01-07 | 2020-01-03 | 1.410 | 30,730,000 | -100,000 | 0.12% | 43,329,300 |
| 2020-01-06 | 2020-01-02 | 1.370 | 30,830,000 | +100,000 | 0.12% | 42,237,100 |
| 2019-12-27 | 2019-12-20 | 1.380 | 30,730,000 | -200,000 | 0.12% | 42,407,400 |
| 2019-12-23 | 2019-12-19 | 1.350 | 30,930,000 | +700,000 | 0.12% | 41,755,500 |
| 2019-12-20 | 2019-12-18 | 1.360 | 30,230,000 | +100,000 | 0.11% | 41,112,800 |
| 2019-12-19 | 2019-12-17 | 1.350 | 30,130,000 | -100,000 | 0.11% | 40,675,500 |
| 2019-12-18 | 2019-12-16 | 1.350 | 30,230,000 | +100,000 | 0.11% | 40,810,500 |
| 2019-12-17 | 2019-12-13 | 1.380 | 30,130,000 | -100,000 | 0.11% | 41,579,400 |
| 2019-12-16 | 2019-12-12 | 1.370 | 30,230,000 | +100,000 | 0.11% | 41,415,100 |
| 2019-12-09 | 2019-12-05 | 1.360 | 30,130,000 | +320,000 | 0.11% | 40,976,800 |
| 2019-12-06 | 2019-12-04 | 1.340 | 29,810,000 | +2,000,000 | 0.11% | 39,945,400 |
| 2019-12-04 | 2019-12-02 | 1.330 | 27,810,000 | -10,000 | 0.10% | 36,987,300 |
| 2019-11-29 | 2019-11-27 | 1.310 | 27,820,000 | +1,000,000 | 0.10% | 36,444,200 |
| 2019-11-28 | 2019-11-26 | 1.290 | 26,820,000 | -100,000 | 0.10% | 34,597,800 |
| 2019-11-22 | 2019-11-20 | 1.300 | 26,920,000 | +170,000 | 0.10% | 34,996,000 |
| 2019-11-11 | 2019-11-07 | 1.370 | 26,750,000 | -20,000 | 0.10% | 36,647,500 |
| 2019-11-06 | 2019-11-04 | 1.270 | 26,770,000 | -60,000 | 0.10% | 33,997,900 |
| 2019-11-05 | 2019-11-01 | 1.260 | 26,830,000 | +60,000 | 0.10% | 33,805,800 |
| 2019-10-30 | 2019-10-28 | 1.280 | 26,770,000 | -110,000 | 0.10% | 34,265,600 |
| 2019-10-29 | 2019-10-25 | 1.190 | 26,880,000 | +100,000 | 0.10% | 31,987,200 |
| 2019-10-25 | 2019-10-23 | 1.150 | 26,780,000 | -120,000 | 0.10% | 30,797,000 |
| 2019-10-24 | 2019-10-22 | 1.170 | 26,900,000 | -10,000 | 0.10% | 31,473,000 |
| 2019-10-23 | 2019-10-21 | 1.170 | 26,910,000 | -140,000 | 0.10% | 31,484,700 |
| 2019-10-22 | 2019-10-18 | 1.170 | 27,050,000 | +150,000 | 0.10% | 31,648,500 |
| 2019-10-21 | 2019-10-17 | 1.190 | 26,900,000 | +170,000 | 0.10% | 32,011,000 |
| 2019-10-18 | 2019-10-16 | 1.210 | 26,730,000 | -150,000 | 0.10% | 32,343,300 |
| 2019-10-17 | 2019-10-15 | 1.250 | 26,880,000 | +200,000 | 0.10% | 33,600,000 |
| 2019-10-09 | 2019-10-04 | 1.260 | 26,680,000 | -260,000 | 0.10% | 33,616,800 |
| 2019-10-08 | 2019-10-03 | 1.270 | 26,940,000 | +260,000 | 0.10% | 34,213,800 |
| 2019-10-03 | 2019-09-30 | 1.270 | 26,680,000 | -100,000 | 0.10% | 33,883,600 |
| 2019-10-02 | 2019-09-27 | 1.260 | 26,780,000 | +100,000 | 0.10% | 33,742,800 |
| 2019-09-18 | 2019-09-16 | 1.340 | 26,680,000 | +990,000 | 0.10% | 35,751,200 |
| 2019-09-12 | 2019-09-10 | 1.280 | 25,690,000 | -490,000 | 0.10% | 32,883,200 |
| 2019-09-11 | 2019-09-09 | 1.290 | 26,180,000 | -20,000 | 0.10% | 33,772,200 |
| 2019-09-09 | 2019-09-05 | 1.280 | 26,200,000 | +20,000 | 0.10% | 33,536,000 |
| 2019-09-05 | 2019-09-03 | 1.260 | 26,180,000 | +260,000 | 0.10% | 32,986,800 |
| 2019-08-30 | 2019-08-28 | 1.290 | 25,920,000 | -200,000 | 0.10% | 33,436,800 |
| 2019-08-29 | 2019-08-27 | 1.290 | 26,120,000 | +100,000 | 0.10% | 33,694,800 |
| 2019-08-28 | 2019-08-26 | 1.290 | 26,020,000 | +100,000 | 0.10% | 33,565,800 |
| 2019-08-27 | 2019-08-23 | 1.340 | 25,920,000 | +10,000 | 0.10% | 34,732,800 |
| 2019-08-26 | 2019-08-22 | 1.310 | 25,910,000 | -200,000 | 0.10% | 33,942,100 |
| 2019-08-23 | 2019-08-21 | 1.300 | 26,110,000 | +440,000 | 0.10% | 33,943,000 |
| 2019-08-22 | 2019-08-20 | 1.320 | 25,670,000 | -100,000 | 0.10% | 33,884,400 |
| 2019-08-21 | 2019-08-19 | 1.340 | 25,770,000 | +20,000 | 0.10% | 34,531,800 |
| 2019-08-20 | 2019-08-16 | 1.310 | 25,750,000 | -20,000 | 0.10% | 33,732,500 |
| 2019-08-19 | 2019-08-15 | 1.330 | 25,770,000 | +90,000 | 0.10% | 34,274,100 |
| 2019-08-09 | 2019-08-07 | 1.420 | 25,680,000 | -400,000 | 0.10% | 36,465,600 |
| 2019-08-08 | 2019-08-06 | 1.380 | 26,080,000 | +400,000 | 0.10% | 35,990,400 |
| 2019-08-07 | 2019-08-05 | 1.440 | 25,680,000 | -410,000 | 0.10% | 36,979,200 |
| 2019-08-06 | 2019-08-02 | 1.500 | 26,090,000 | +100,000 | 0.10% | 39,135,000 |
| 2019-08-05 | 2019-08-01 | 1.590 | 25,990,000 | -100,000 | 0.10% | 41,324,100 |
| 2019-08-02 | 2019-07-31 | 1.590 | 26,090,000 | +150,000 | 0.10% | 41,483,100 |
| 2019-07-26 | 2019-07-24 | 1.610 | 25,940,000 | -100,000 | 0.10% | 41,763,400 |
| 2019-07-25 | 2019-07-23 | 1.610 | 26,040,000 | +100,000 | 0.10% | 41,924,400 |
| 2019-07-16 | 2019-07-12 | 1.580 | 25,940,000 | +150,000 | 0.10% | 40,985,200 |
| 2019-07-15 | 2019-07-11 | 1.610 | 25,790,000 | -50,000 | 0.10% | 41,521,900 |
| 2019-07-12 | 2019-07-10 | 1.620 | 25,840,000 | +100,000 | 0.10% | 41,860,800 |
| 2019-07-10 | 2019-07-08 | 1.630 | 25,740,000 | -50,000 | 0.10% | 41,956,200 |
| 2019-07-09 | 2019-07-05 | 1.670 | 25,790,000 | -300,000 | 0.10% | 43,069,300 |
| 2019-07-08 | 2019-07-04 | 1.670 | 26,090,000 | -50,000 | 0.10% | 43,570,300 |
| 2019-07-04 | 2019-07-02 | 1.710 | 26,140,000 | +100,000 | 0.10% | 44,699,400 |
| 2019-07-02 | 2019-06-27 | 1.690 | 26,040,000 | -180,000 | 0.10% | 44,007,600 |
| 2019-06-28 | 2019-06-26 | 1.670 | 26,220,000 | -100,000 | 0.10% | 43,787,400 |
| 2019-06-27 | 2019-06-25 | 1.670 | 26,320,000 | -300,000 | 0.10% | 43,954,400 |
| 2019-06-26 | 2019-06-24 | 1.720 | 26,620,000 | +230,000 | 0.10% | 45,786,400 |
| 2019-06-25 | 2019-06-21 | 1.710 | 26,390,000 | +100,000 | 0.10% | 45,126,900 |
| 2019-06-24 | 2019-06-20 | 1.690 | 26,290,000 | +180,000 | 0.10% | 44,430,100 |
| 2019-06-21 | 2019-06-19 | 1.670 | 26,110,000 | +170,000 | 0.10% | 43,603,700 |
| 2019-06-18 | 2019-06-14 | 1.630 | 25,940,000 | -200,000 | 0.10% | 42,282,200 |
| 2019-06-17 | 2019-06-13 | 1.660 | 26,140,000 | +200,000 | 0.10% | 43,392,400 |
| 2019-06-06 | 2019-06-04 | 1.630 | 25,940,000 | +70,000 | 0.10% | 42,282,200 |
| 2019-05-23 | 2019-05-21 | 1.530 | 25,870,000 | -30,000 | 0.10% | 39,581,100 |
| 2019-05-22 | 2019-05-20 | 1.510 | 25,900,000 | -230,000 | 0.10% | 39,109,000 |
| 2019-05-21 | 2019-05-17 | 1.580 | 26,130,000 | -200,000 | 0.10% | 41,285,400 |
| 2019-05-20 | 2019-05-16 | 1.610 | 26,330,000 | +100,000 | 0.10% | 42,391,300 |
| 2019-05-17 | 2019-05-15 | 1.620 | 26,230,000 | +310,000 | 0.10% | 42,492,600 |
| 2019-05-14 | 2019-05-09 | 1.630 | 25,920,000 | -20,000 | 0.10% | 42,249,600 |
| 2019-05-10 | 2019-05-08 | 1.700 | 25,940,000 | -100,000 | 0.10% | 44,098,000 |
| 2019-05-09 | 2019-05-07 | 1.690 | 26,040,000 | -220,000 | 0.10% | 44,007,600 |
| 2019-05-08 | 2019-05-06 | 1.640 | 26,260,000 | +330,000 | 0.10% | 43,066,400 |
| 2019-05-07 | 2019-05-03 | 1.800 | 25,930,000 | -10,000 | 0.10% | 46,674,000 |
| 2019-05-06 | 2019-05-02 | 1.830 | 25,940,000 | -200,000 | 0.10% | 47,470,200 |
| 2019-05-02 | 2019-04-29 | 1.680 | 26,140,000 | -200,000 | 0.10% | 43,915,200 |
| 2019-04-30 | 2019-04-26 | 1.620 | 26,340,000 | -200,000 | 0.10% | 42,670,800 |
| 2019-04-29 | 2019-04-25 | 1.600 | 26,540,000 | +400,000 | 0.10% | 42,464,000 |
| 2019-04-26 | 2019-04-24 | 1.700 | 26,140,000 | +90,000 | 0.10% | 44,438,000 |
| 2019-04-25 | 2019-04-23 | 1.630 | 26,050,000 | -30,000 | 0.10% | 42,461,500 |
| 2019-04-24 | 2019-04-18 | 1.650 | 26,080,000 | -210,000 | 0.10% | 43,032,000 |
| 2019-04-23 | 2019-04-17 | 1.630 | 26,290,000 | -350,000 | 0.10% | 42,852,700 |
| 2019-04-18 | 2019-04-16 | 1.610 | 26,640,000 | +150,000 | 0.10% | 42,890,400 |
| 2019-04-17 | 2019-04-15 | 1.590 | 26,490,000 | -260,000 | 0.10% | 42,119,100 |
| 2019-04-16 | 2019-04-12 | 1.580 | 26,750,000 | -670,000 | 0.10% | 42,265,000 |
| 2019-04-15 | 2019-04-11 | 1.480 | 27,420,000 | +1,110,000 | 0.10% | 40,581,600 |
| 2019-04-12 | 2019-04-10 | 1.450 | 26,310,000 | -260,000 | 0.10% | 38,149,500 |
| 2019-04-11 | 2019-04-09 | 1.440 | 26,570,000 | +310,000 | 0.10% | 38,260,800 |
| 2019-04-10 | 2019-04-08 | 1.470 | 26,260,000 | +20,000 | 0.10% | 38,602,200 |
| 2019-04-09 | 2019-04-04 | 1.500 | 26,240,000 | -30,000 | 0.10% | 39,360,000 |
| 2019-04-04 | 2019-04-02 | 1.380 | 26,270,000 | -660,000 | 0.10% | 36,252,600 |
| 2019-04-03 | 2019-04-01 | 1.360 | 26,930,000 | +980,000 | 0.10% | 36,624,800 |
| 2019-04-01 | 2019-03-28 | 1.370 | 25,950,000 | -350,000 | 0.10% | 35,551,500 |
| 2019-03-29 | 2019-03-27 | 1.370 | 26,300,000 | +300,000 | 0.10% | 36,031,000 |
| 2019-03-28 | 2019-03-26 | 1.400 | 26,000,000 | -150,000 | 0.10% | 36,400,000 |
| 2019-03-27 | 2019-03-25 | 1.390 | 26,150,000 | +100,000 | 0.10% | 36,348,500 |
| 2019-03-26 | 2019-03-22 | 1.430 | 26,050,000 | -50,000 | 0.10% | 37,251,500 |
| 2019-03-25 | 2019-03-21 | 1.420 | 26,100,000 | -100,000 | 0.10% | 37,062,000 |
| 2019-03-22 | 2019-03-20 | 1.460 | 26,200,000 | +80,000 | 0.10% | 38,252,000 |
| 2019-03-20 | 2019-03-18 | 1.500 | 26,120,000 | +20,000 | 0.10% | 39,180,000 |
| 2019-03-19 | 2019-03-15 | 1.480 | 26,100,000 | +10,000 | 0.10% | 38,628,000 |
| 2019-03-12 | 2019-03-08 | 1.400 | 26,090,000 | -320,000 | 0.10% | 36,526,000 |
| 2019-03-11 | 2019-03-07 | 1.500 | 26,410,000 | -440,000 | 0.10% | 39,615,000 |
| 2019-03-08 | 2019-03-06 | 1.540 | 26,850,000 | +180,000 | 0.10% | 41,349,000 |
| 2019-03-06 | 2019-03-04 | 1.500 | 26,670,000 | +50,000 | 0.10% | 40,005,000 |
| 2019-03-05 | 2019-03-01 | 1.460 | 26,620,000 | -200,000 | 0.10% | 38,865,200 |
| 2019-03-04 | 2019-02-28 | 1.450 | 26,820,000 | -100,000 | 0.11% | 38,889,000 |
| 2019-03-01 | 2019-02-27 | 1.450 | 26,920,000 | -240,000 | 0.11% | 39,034,000 |
| 2019-02-28 | 2019-02-26 | 1.460 | 27,160,000 | +630,000 | 0.11% | 39,653,600 |
| 2019-02-27 | 2019-02-25 | 1.440 | 26,530,000 | -10,000 | 0.10% | 38,203,200 |
| 2019-02-26 | 2019-02-22 | 1.450 | 26,540,000 | -350,000 | 0.10% | 38,483,000 |
| 2019-02-25 | 2019-02-21 | 1.430 | 26,890,000 | -190,000 | 0.11% | 38,452,700 |
| 2019-02-22 | 2019-02-20 | 1.460 | 27,080,000 | +210,000 | 0.11% | 39,536,800 |
| 2019-02-21 | 2019-02-19 | 1.450 | 26,870,000 | +240,000 | 0.11% | 38,961,500 |
| 2019-02-20 | 2019-02-18 | 1.480 | 26,630,000 | -100,000 | 0.10% | 39,412,400 |
| 2019-02-18 | 2019-02-14 | 1.560 | 26,730,000 | -600,000 | 0.10% | 41,698,800 |
| 2019-02-11 | 2019-02-04 | 1.410 | 27,330,000 | -600,000 | 0.11% | 38,535,300 |
| 2019-02-08 | 2019-01-31 | 1.360 | 27,930,000 | +600,000 | 0.11% | 37,984,800 |
| 2019-01-28 | 2019-01-24 | 1.310 | 27,330,000 | -400,000 | 0.11% | 35,802,300 |
| 2019-01-25 | 2019-01-23 | 1.300 | 27,730,000 | +400,000 | 0.11% | 36,049,000 |
| 2019-01-24 | 2019-01-22 | 1.310 | 27,330,000 | -500,000 | 0.11% | 35,802,300 |
| 2019-01-23 | 2019-01-21 | 1.320 | 27,830,000 | +500,000 | 0.11% | 36,735,600 |
| 2019-01-21 | 2019-01-17 | 1.260 | 27,330,000 | +100,000 | 0.11% | 34,435,800 |
| 2019-01-16 | 2019-01-14 | 1.280 | 27,230,000 | +200,000 | 0.11% | 34,854,400 |
| 2019-01-15 | 2019-01-11 | 1.300 | 27,030,000 | +50,000 | 0.11% | 35,139,000 |
| 2019-01-11 | 2019-01-09 | 1.280 | 26,980,000 | -200,000 | 0.11% | 34,534,400 |
| 2019-01-10 | 2019-01-08 | 1.290 | 27,180,000 | +200,000 | 0.11% | 35,062,200 |
| 2019-01-08 | 2019-01-04 | 1.260 | 26,980,000 | -100,000 | 0.11% | 33,994,800 |
| 2019-01-07 | 2019-01-03 | 1.270 | 27,080,000 | +20,000 | 0.11% | 34,391,600 |
| 2019-01-04 | 2019-01-02 | 1.270 | 27,060,000 | +80,000 | 0.11% | 34,366,200 |
| 2018-12-21 | 2018-12-19 | 1.300 | 26,980,000 | -500,000 | 0.11% | 35,074,000 |
| 2018-12-19 | 2018-12-17 | 1.360 | 27,480,000 | +500,000 | 0.11% | 37,372,800 |
| 2018-12-18 | 2018-12-14 | 1.330 | 26,980,000 | -1,010,000 | 0.11% | 35,883,400 |
| 2018-12-17 | 2018-12-13 | 1.440 | 27,990,000 | -150,000 | 0.11% | 40,305,600 |
| 2018-12-14 | 2018-12-12 | 1.360 | 28,140,000 | +300,000 | 0.11% | 38,270,400 |
| 2018-12-13 | 2018-12-11 | 1.340 | 27,840,000 | -600,000 | 0.11% | 37,305,600 |
| 2018-12-12 | 2018-12-10 | 1.290 | 28,440,000 | +510,000 | 0.11% | 36,687,600 |
| 2018-12-11 | 2018-12-07 | 1.230 | 27,930,000 | -30,000 | 0.11% | 34,353,900 |
| 2018-12-10 | 2018-12-06 | 1.250 | 27,960,000 | -10,000 | 0.11% | 34,950,000 |
| 2018-11-28 | 2018-11-26 | 1.220 | 27,970,000 | +50,000 | 0.11% | 34,123,400 |
| 2018-11-27 | 2018-11-23 | 1.210 | 27,920,000 | -400,000 | 0.11% | 33,783,200 |
| 2018-11-26 | 2018-11-22 | 1.230 | 28,320,000 | +500,000 | 0.11% | 34,833,600 |
| 2018-11-21 | 2018-11-19 | 1.190 | 27,820,000 | -30,000 | 0.11% | 33,105,800 |
| 2018-11-20 | 2018-11-16 | 1.160 | 27,850,000 | -200,000 | 0.11% | 32,306,000 |
| 2018-11-19 | 2018-11-15 | 1.170 | 28,050,000 | +250,000 | 0.11% | 32,818,500 |
| 2018-11-16 | 2018-11-14 | 1.130 | 27,800,000 | -180,000 | 0.11% | 31,414,000 |
| 2018-11-15 | 2018-11-13 | 1.130 | 27,980,000 | -220,000 | 0.11% | 31,617,400 |
| 2018-11-14 | 2018-11-12 | 1.060 | 28,200,000 | +140,000 | 0.11% | 29,892,000 |
| 2018-11-13 | 2018-11-09 | 1.060 | 28,060,000 | -640,000 | 0.11% | 29,743,600 |
| 2018-11-12 | 2018-11-08 | 1.150 | 28,700,000 | +700,000 | 0.11% | 33,005,000 |
| 2018-11-09 | 2018-11-07 | 1.170 | 28,000,000 | -230,000 | 0.11% | 32,760,000 |
| 2018-11-08 | 2018-11-06 | 1.170 | 28,230,000 | +250,000 | 0.11% | 33,029,100 |
| 2018-10-29 | 2018-10-25 | 1.060 | 27,980,000 | -120,000 | 0.11% | 29,658,800 |
| 2018-10-26 | 2018-10-24 | 1.060 | 28,100,000 | +140,000 | 0.11% | 29,786,000 |
| 2018-10-23 | 2018-10-19 | 1.060 | 27,960,000 | -40,000 | 0.11% | 29,637,600 |
| 2018-10-15 | 2018-10-11 | 0.940 | 28,000,000 | -660,000 | 0.11% | 26,320,000 |
| 2018-10-12 | 2018-10-10 | 1.010 | 28,660,000 | +290,000 | 0.11% | 28,946,600 |
| 2018-10-11 | 2018-10-09 | 1.010 | 28,370,000 | +200,000 | 0.11% | 28,653,700 |
| 2018-10-10 | 2018-10-08 | 1.010 | 28,170,000 | -100,000 | 0.11% | 28,451,700 |
| 2018-10-09 | 2018-10-05 | 1.020 | 28,270,000 | +250,000 | 0.11% | 28,835,400 |
| 2018-10-08 | 2018-10-04 | 1.050 | 28,020,000 | +50,000 | 0.11% | 29,421,000 |
| 2018-10-04 | 2018-10-02 | 1.070 | 27,970,000 | -270,000 | 0.11% | 29,927,900 |
| 2018-10-03 | 2018-09-28 | 1.070 | 28,240,000 | +240,000 | 0.11% | 30,216,800 |
| 2018-10-02 | 2018-09-27 | 1.040 | 28,000,000 | -150,000 | 0.11% | 29,120,000 |
| 2018-09-28 | 2018-09-26 | 1.020 | 28,150,000 | +200,000 | 0.11% | 28,713,000 |
| 2018-09-26 | 2018-09-21 | 0.990 | 27,950,000 | -290,000 | 0.11% | 27,670,500 |
| 2018-09-24 | 2018-09-20 | 0.970 | 28,240,000 | +290,000 | 0.11% | 27,392,800 |
| 2018-09-21 | 2018-09-19 | 0.990 | 27,950,000 | -200,000 | 0.11% | 27,670,500 |
| 2018-09-20 | 2018-09-18 | 0.980 | 28,150,000 | +180,000 | 0.11% | 27,587,000 |
| 2018-09-19 | 2018-09-17 | 1.030 | 27,970,000 | -20,000 | 0.11% | 28,809,100 |
| 2018-09-18 | 2018-09-14 | 0.930 | 27,990,000 | -100,000 | 0.11% | 26,030,700 |
| 2018-09-17 | 2018-09-13 | 0.920 | 28,090,000 | +100,000 | 0.11% | 25,842,800 |
| 2018-09-14 | 2018-09-12 | 0.910 | 27,990,000 | -100,000 | 0.11% | 25,470,900 |
| 2018-09-13 | 2018-09-11 | 0.890 | 28,090,000 | -100,000 | 0.11% | 25,000,100 |
| 2018-09-10 | 2018-09-06 | 0.920 | 28,190,000 | +100,000 | 0.11% | 25,934,800 |
| 2018-09-04 | 2018-08-31 | 0.950 | 28,090,000 | -60,000 | 0.11% | 26,685,500 |
| 2018-08-30 | 2018-08-28 | 0.920 | 28,150,000 | +10,000 | 0.11% | 25,898,000 |
| 2018-08-29 | 2018-08-27 | 0.920 | 28,140,000 | -350,000 | 0.11% | 25,888,800 |
| 2018-08-28 | 2018-08-24 | 0.880 | 28,490,000 | +300,000 | 0.11% | 25,071,200 |
| 2018-08-27 | 2018-08-23 | 0.890 | 28,190,000 | -300,000 | 0.11% | 25,089,100 |
| 2018-08-24 | 2018-08-22 | 0.880 | 28,490,000 | -300,000 | 0.11% | 25,071,200 |
| 2018-08-23 | 2018-08-21 | 0.880 | 28,790,000 | +600,000 | 0.11% | 25,335,200 |
| 2018-08-22 | 2018-08-20 | 0.860 | 28,190,000 | -100,000 | 0.11% | 24,243,400 |
| 2018-08-21 | 2018-08-17 | 0.820 | 28,290,000 | -100,000 | 0.11% | 23,197,800 |
| 2018-08-20 | 2018-08-16 | 0.840 | 28,390,000 | +160,000 | 0.11% | 23,847,600 |
| 2018-08-17 | 2018-08-15 | 0.860 | 28,230,000 | -150,000 | 0.11% | 24,277,800 |
| 2018-08-16 | 2018-08-14 | 0.890 | 28,380,000 | +50,000 | 0.11% | 25,258,200 |
| 2018-08-15 | 2018-08-13 | 0.890 | 28,330,000 | +50,000 | 0.11% | 25,213,700 |
| 2018-08-14 | 2018-08-10 | 0.900 | 28,280,000 | -250,000 | 0.11% | 25,452,000 |
| 2018-08-13 | 2018-08-09 | 0.900 | 28,530,000 | +200,000 | 0.11% | 25,677,000 |
| 2018-08-10 | 2018-08-08 | 0.900 | 28,330,000 | -100,000 | 0.11% | 25,497,000 |
| 2018-08-09 | 2018-08-07 | 0.890 | 28,430,000 | -50,000 | 0.11% | 25,302,700 |
| 2018-08-08 | 2018-08-06 | 0.880 | 28,480,000 | +50,000 | 0.11% | 25,062,400 |
| 2018-08-07 | 2018-08-03 | 0.890 | 28,430,000 | +200,000 | 0.11% | 25,302,700 |
| 2018-08-03 | 2018-08-01 | 0.930 | 28,230,000 | -100,000 | 0.11% | 26,253,900 |
| 2018-08-02 | 2018-07-31 | 0.930 | 28,330,000 | -6,550,000 | 0.11% | 26,346,900 |
| 2018-08-01 | 2018-07-30 | 0.950 | 34,880,000 | -200,000 | 0.14% | 33,136,000 |
| 2018-07-31 | 2018-07-27 | 0.940 | 35,080,000 | +200,000 | 0.14% | 32,975,200 |
| 2018-07-30 | 2018-07-26 | 0.940 | 34,880,000 | -200,000 | 0.14% | 32,787,200 |
| 2018-07-26 | 2018-07-24 | 0.930 | 35,080,000 | +200,000 | 0.14% | 32,624,400 |
| 2018-07-19 | 2018-07-17 | 0.910 | 34,880,000 | -240,000 | 0.14% | 31,740,800 |
| 2018-07-17 | 2018-07-13 | 0.940 | 35,120,000 | +40,000 | 0.14% | 33,012,800 |
| 2018-07-16 | 2018-07-12 | 0.920 | 35,080,000 | +200,000 | 0.14% | 32,273,600 |
| 2018-07-10 | 2018-07-06 | 0.930 | 34,880,000 | -290,000 | 0.14% | 32,438,400 |
| 2018-06-29 | 2018-06-27 | 0.860 | 35,170,000 | +6,150,000 | 0.14% | 30,246,200 |
| 2018-06-28 | 2018-06-26 | 0.860 | 29,020,000 | +500,000 | 0.11% | 24,957,200 |
| 2018-06-27 | 2018-06-25 | 0.890 | 28,520,000 | -300,000 | 0.11% | 25,382,800 |
| 2018-06-26 | 2018-06-22 | 0.900 | 28,820,000 | +170,000 | 0.11% | 25,938,000 |
| 2018-06-25 | 2018-06-21 | 0.900 | 28,650,000 | -800,000 | 0.11% | 25,785,000 |
| 2018-06-22 | 2018-06-20 | 0.920 | 29,450,000 | -140,000 | 0.12% | 27,094,000 |
| 2018-06-21 | 2018-06-19 | 0.920 | 29,590,000 | +470,000 | 0.12% | 27,222,800 |
| 2018-06-20 | 2018-06-15 | 0.990 | 29,120,000 | +200,000 | 0.11% | 28,828,800 |
| 2018-06-19 | 2018-06-14 | 1.010 | 28,920,000 | +300,000 | 0.11% | 29,209,200 |
| 2018-06-14 | 2018-06-12 | 1.020 | 28,620,000 | -110,000 | 0.11% | 29,192,400 |
| 2018-06-13 | 2018-06-11 | 1.030 | 28,730,000 | +30,000 | 0.11% | 29,591,900 |
| 2018-06-12 | 2018-06-08 | 1.000 | 28,700,000 | -50,000 | 0.11% | 28,700,000 |
| 2018-06-11 | 2018-06-07 | 1.040 | 28,750,000 | -110,000 | 0.11% | 29,900,000 |
| 2018-06-08 | 2018-06-06 | 1.040 | 28,860,000 | +170,000 | 0.11% | 30,014,400 |
| 2018-06-06 | 2018-06-04 | 1.000 | 28,690,000 | -300,000 | 0.11% | 28,690,000 |
| 2018-06-01 | 2018-05-30 | 1.020 | 28,990,000 | +300,000 | 0.11% | 29,569,800 |
| 2018-05-31 | 2018-05-29 | 1.060 | 28,690,000 | +540,000 | 0.11% | 30,411,400 |
| 2018-05-30 | 2018-05-28 | 1.060 | 28,150,000 | -130,000 | 0.11% | 29,839,000 |
| 2018-05-29 | 2018-05-25 | 1.080 | 28,280,000 | -260,000 | 0.11% | 30,542,400 |
| 2018-05-28 | 2018-05-24 | 1.210 | 28,540,000 | +120,000 | 0.11% | 34,533,400 |
| 2018-05-25 | 2018-05-23 | 0.920 | 28,420,000 | -760,000 | 0.11% | 26,146,400 |
| 2018-05-24 | 2018-05-21 | 0.910 | 29,180,000 | +400,000 | 0.11% | 26,553,800 |
| 2018-05-23 | 2018-05-18 | 0.910 | 28,780,000 | +400,000 | 0.11% | 26,189,800 |
| 2018-05-21 | 2018-05-17 | 0.910 | 28,380,000 | +200,000 | 0.11% | 25,825,800 |
| 2018-05-17 | 2018-05-15 | 0.900 | 28,180,000 | +60,000 | 0.11% | 25,362,000 |
| 2018-05-10 | 2018-05-08 | 0.930 | 28,120,000 | +70,000 | 0.11% | 26,151,600 |
| 2018-04-25 | 2018-04-23 | 0.910 | 28,050,000 | +140,000 | 0.11% | 25,525,500 |
| 2018-04-24 | 2018-04-20 | 0.930 | 27,910,000 | -500,000 | 0.11% | 25,956,300 |
| 2018-04-23 | 2018-04-19 | 0.920 | 28,410,000 | +40,000 | 0.11% | 26,137,200 |
| 2018-04-20 | 2018-04-18 | 0.940 | 28,370,000 | +500,000 | 0.11% | 26,667,800 |
| 2018-04-16 | 2018-04-12 | 0.980 | 27,870,000 | +70,000 | 0.11% | 27,312,600 |
| 2018-04-13 | 2018-04-11 | 0.960 | 27,800,000 | +50,000 | 0.11% | 26,688,000 |
| 2018-03-27 | 2018-03-23 | 1.000 | 27,750,000 | +70,000 | 0.11% | 27,750,000 |
| 2018-03-23 | 2018-03-21 | 1.040 | 27,680,000 | -110,000 | 0.11% | 28,787,200 |
| 2018-03-15 | 2018-03-13 | 1.080 | 27,790,000 | +260,000 | 0.11% | 30,013,200 |
| 2018-03-14 | 2018-03-12 | 1.080 | 27,530,000 | -20,000 | 0.11% | 29,732,400 |
| 2018-03-07 | 2018-03-05 | 1.020 | 27,550,000 | +120,000 | 0.11% | 28,101,000 |
| 2018-03-06 | 2018-03-02 | 1.030 | 27,430,000 | +10,000 | 0.11% | 28,252,900 |
| 2018-03-05 | 2018-03-01 | 1.060 | 27,420,000 | +190,000 | 0.11% | 29,065,200 |
| 2018-03-01 | 2018-02-27 | 1.050 | 27,230,000 | -3,500,000 | 0.11% | 28,591,500 |
| 2018-02-23 | 2018-02-21 | 1.090 | 30,730,000 | +50,000 | 0.12% | 33,495,700 |
| 2018-02-22 | 2018-02-20 | 1.080 | 30,680,000 | -500,000 | 0.12% | 33,134,400 |
| 2018-02-13 | 2018-02-09 | 0.960 | 31,180,000 | +30,000 | 0.12% | 29,932,800 |
| 2018-02-09 | 2018-02-07 | 0.950 | 31,150,000 | +500,000 | 0.12% | 29,592,500 |
| 2018-01-29 | 2018-01-25 | 1.130 | 30,650,000 | -1,000,000 | 0.12% | 34,634,500 |
| 2018-01-17 | 2018-01-15 | 1.030 | 31,650,000 | +50,000 | 0.12% | 32,599,500 |
| 2018-01-15 | 2018-01-11 | 1.050 | 31,600,000 | -30,000 | 0.12% | 33,180,000 |
| 2018-01-11 | 2018-01-09 | 1.080 | 31,630,000 | -100,000 | 0.12% | 34,160,400 |
| 2018-01-10 | 2018-01-08 | 1.100 | 31,730,000 | -150,000 | 0.12% | 34,903,000 |
| 2018-01-02 | 2017-12-28 | 1.080 | 31,880,000 | +30,000 | 0.13% | 34,430,400 |
| 2017-12-29 | 2017-12-27 | 1.010 | 31,850,000 | -20,000 | 0.13% | 32,168,500 |
| 2017-12-28 | 2017-12-22 | 0.990 | 31,870,000 | -20,000 | 0.13% | 31,551,300 |
| 2017-12-27 | 2017-12-21 | 0.950 | 31,890,000 | -140,000 | 0.13% | 30,295,500 |
| 2017-12-22 | 2017-12-20 | 0.930 | 32,030,000 | +50,000 | 0.13% | 29,787,900 |
| 2017-12-20 | 2017-12-18 | 0.930 | 31,980,000 | +230,000 | 0.13% | 29,741,400 |
| 2017-12-19 | 2017-12-15 | 0.950 | 31,750,000 | +50,000 | 0.12% | 30,162,500 |
| 2017-12-11 | 2017-12-07 | 0.900 | 31,700,000 | -100,000 | 0.12% | 28,530,000 |
| 2017-12-08 | 2017-12-06 | 0.930 | 31,800,000 | -30,000 | 0.12% | 29,574,000 |
| 2017-12-07 | 2017-12-05 | 0.960 | 31,830,000 | -20,000 | 0.12% | 30,556,800 |
| 2017-12-05 | 2017-12-01 | 1.010 | 31,850,000 | +100,000 | 0.13% | 32,168,500 |
| 2017-12-04 | 2017-11-30 | 1.050 | 31,750,000 | -90,000 | 0.12% | 33,337,500 |
| 2017-11-30 | 2017-11-28 | 0.990 | 31,840,000 | -100,000 | 0.13% | 31,521,600 |
| 2017-11-29 | 2017-11-27 | 1.020 | 31,940,000 | +300,000 | 0.13% | 32,578,800 |
| 2017-11-28 | 2017-11-24 | 1.020 | 31,640,000 | -30,000 | 0.12% | 32,272,800 |
| 2017-11-24 | 2017-11-22 | 1.020 | 31,670,000 | +60,000 | 0.12% | 32,303,400 |
| 2017-11-23 | 2017-11-21 | 1.060 | 31,610,000 | +3,000,000 | 0.12% | 33,506,600 |
| 2017-11-22 | 2017-11-20 | 1.060 | 28,610,000 | -110,000 | 0.11% | 30,326,600 |
| 2017-11-21 | 2017-11-17 | 1.110 | 28,720,000 | +100,000 | 0.11% | 31,879,200 |
| 2017-11-20 | 2017-11-16 | 1.140 | 28,620,000 | +40,000 | 0.11% | 32,626,800 |
| 2017-11-17 | 2017-11-15 | 1.210 | 28,580,000 | +80,000 | 0.11% | 34,581,800 |
| 2017-11-13 | 2017-11-09 | 1.280 | 28,500,000 | -20,000 | 0.11% | 36,480,000 |
| 2017-11-09 | 2017-11-07 | 1.260 | 28,520,000 | +50,000 | 0.11% | 35,935,200 |
| 2017-11-01 | 2017-10-30 | 1.270 | 28,470,000 | -100,000 | 0.11% | 36,156,900 |
| 2017-10-30 | 2017-10-26 | 1.250 | 28,570,000 | +100,000 | 0.11% | 35,712,500 |
| 2017-10-27 | 2017-10-25 | 1.250 | 28,470,000 | +300,000 | 0.11% | 35,587,500 |
| 2017-10-23 | 2017-10-19 | 1.260 | 28,170,000 | -100,000 | 0.11% | 35,494,200 |
| 2017-10-16 | 2017-10-12 | 1.320 | 28,270,000 | -20,000 | 0.11% | 37,316,400 |
| 2017-10-13 | 2017-10-11 | 1.320 | 28,290,000 | +300,000 | 0.11% | 37,342,800 |
| 2017-10-12 | 2017-10-10 | 1.340 | 27,990,000 | -160,000 | 0.11% | 37,506,600 |
| 2017-10-11 | 2017-10-09 | 1.270 | 28,150,000 | +80,000 | 0.11% | 35,750,500 |
| 2017-10-06 | 2017-10-03 | 1.300 | 28,070,000 | -40,000 | 0.11% | 36,491,000 |
| 2017-09-29 | 2017-09-27 | 1.260 | 28,110,000 | -50,000 | 0.11% | 35,418,600 |
| 2017-09-27 | 2017-09-25 | 1.250 | 28,160,000 | -10,000 | 0.11% | 35,200,000 |
| 2017-09-22 | 2017-09-20 | 1.290 | 28,170,000 | -350,000 | 0.11% | 36,339,300 |
| 2017-09-21 | 2017-09-19 | 1.270 | 28,520,000 | +210,000 | 0.11% | 36,220,400 |
| 2017-09-20 | 2017-09-18 | 1.270 | 28,310,000 | -150,000 | 0.11% | 35,953,700 |
| 2017-09-19 | 2017-09-15 | 1.270 | 28,460,000 | +200,000 | 0.11% | 36,144,200 |
| 2017-09-18 | 2017-09-14 | 1.340 | 28,260,000 | +210,000 | 0.11% | 37,868,400 |
| 2017-09-15 | 2017-09-13 | 1.300 | 28,050,000 | +210,000 | 0.11% | 36,465,000 |
| 2017-09-14 | 2017-09-12 | 1.290 | 27,840,000 | -160,000 | 0.11% | 35,913,600 |
| 2017-09-13 | 2017-09-11 | 1.310 | 28,000,000 | +160,000 | 0.11% | 36,680,000 |
| 2017-09-07 | 2017-09-05 | 1.290 | 27,840,000 | +140,000 | 0.11% | 35,913,600 |
| 2017-09-05 | 2017-09-01 | 1.330 | 27,700,000 | +40,000 | 0.11% | 36,841,000 |
| 2017-09-04 | 2017-08-31 | 1.370 | 27,660,000 | +100,000 | 0.11% | 37,894,200 |
| 2017-09-01 | 2017-08-30 | 1.360 | 27,560,000 | -90,000 | 0.11% | 37,481,600 |
| 2017-08-25 | 2017-08-22 | 1.380 | 27,650,000 | +70,000 | 0.11% | 38,157,000 |
| 2017-08-24 | 2017-08-21 | 1.370 | 27,580,000 | -100,000 | 0.11% | 37,784,600 |
| 2017-08-21 | 2017-08-17 | 1.370 | 27,680,000 | +100,000 | 0.11% | 37,921,600 |
| 2017-08-16 | 2017-08-14 | 1.370 | 27,580,000 | -20,000 | 0.11% | 37,784,600 |
| 2017-08-15 | 2017-08-11 | 1.380 | 27,600,000 | -70,000 | 0.11% | 38,088,000 |
| 2017-08-14 | 2017-08-10 | 1.390 | 27,670,000 | -120,000 | 0.11% | 38,461,300 |
| 2017-08-11 | 2017-08-09 | 1.430 | 27,790,000 | +290,000 | 0.11% | 39,739,700 |
| 2017-08-10 | 2017-08-08 | 1.490 | 27,500,000 | -20,000 | 0.11% | 40,975,000 |
| 2017-08-09 | 2017-08-07 | 1.330 | 27,520,000 | +10,000 | 0.11% | 36,601,600 |
| 2017-08-08 | 2017-08-04 | 1.340 | 27,510,000 | +40,000 | 0.11% | 36,863,400 |
| 2017-08-07 | 2017-08-03 | 1.360 | 27,470,000 | +30,000 | 0.11% | 37,359,200 |
| 2017-08-03 | 2017-08-01 | 1.320 | 27,440,000 | -80,000 | 0.11% | 36,220,800 |
| 2017-07-24 | 2017-07-20 | 1.310 | 27,520,000 | +50,000 | 0.11% | 36,051,200 |
| 2017-07-21 | 2017-07-19 | 1.360 | 27,470,000 | -120,000 | 0.11% | 37,359,200 |
| 2017-07-18 | 2017-07-14 | 1.310 | 27,590,000 | -100,000 | 0.11% | 36,142,900 |
| 2017-07-13 | 2017-07-11 | 1.280 | 27,690,000 | +100,000 | 0.11% | 35,443,200 |
| 2017-07-12 | 2017-07-10 | 1.270 | 27,590,000 | +100,000 | 0.11% | 35,039,300 |
| 2017-07-11 | 2017-07-07 | 1.290 | 27,490,000 | +50,000 | 0.11% | 35,462,100 |
| 2017-07-04 | 2017-06-30 | 1.300 | 27,440,000 | +80,000 | 0.11% | 35,672,000 |
| 2017-06-26 | 2017-06-22 | 1.350 | 27,360,000 | -120,000 | 0.11% | 36,936,000 |
| 2017-06-16 | 2017-06-14 | 1.320 | 27,480,000 | -3,100,000 | 0.11% | 36,273,600 |
| 2017-06-14 | 2017-06-12 | 1.300 | 30,580,000 | -100,000 | 0.12% | 39,754,000 |
| 2017-06-13 | 2017-06-09 | 1.260 | 30,680,000 | +100,000 | 0.12% | 38,656,800 |
| 2017-06-09 | 2017-06-07 | 1.290 | 30,580,000 | +100,000 | 0.12% | 39,448,200 |
| 2017-06-08 | 2017-06-06 | 1.280 | 30,480,000 | -100,000 | 0.12% | 39,014,400 |
| 2017-06-02 | 2017-05-31 | 1.350 | 30,580,000 | +80,000 | 0.12% | 41,283,000 |
| 2017-05-25 | 2017-05-23 | 1.330 | 30,500,000 | -20,000 | 0.12% | 40,565,000 |
| 2017-05-24 | 2017-05-22 | 1.340 | 30,520,000 | -220,000 | 0.12% | 40,896,800 |
| 2017-05-23 | 2017-05-19 | 1.300 | 30,740,000 | +100,000 | 0.12% | 39,962,000 |
| 2017-05-17 | 2017-05-15 | 1.270 | 30,640,000 | -360,000 | 0.12% | 38,912,800 |
| 2017-05-15 | 2017-05-11 | 1.260 | 31,000,000 | +100,000 | 0.12% | 39,060,000 |
| 2017-05-11 | 2017-05-09 | 1.250 | 30,900,000 | +50,000 | 0.12% | 38,625,000 |
| 2017-05-10 | 2017-05-08 | 1.240 | 30,850,000 | +50,000 | 0.12% | 38,254,000 |
| 2017-04-28 | 2017-04-26 | 1.280 | 30,800,000 | -50,000 | 0.12% | 39,424,000 |
| 2017-04-25 | 2017-04-21 | 1.270 | 30,850,000 | -50,000 | 0.12% | 39,179,500 |
| 2017-04-21 | 2017-04-19 | 1.280 | 30,900,000 | +200,000 | 0.12% | 39,552,000 |
| 2017-04-20 | 2017-04-18 | 1.280 | 30,700,000 | +200,000 | 0.12% | 39,296,000 |
| 2017-04-13 | 2017-04-11 | 1.370 | 30,500,000 | -20,000 | 0.12% | 41,785,000 |
| 2017-04-11 | 2017-04-07 | 1.390 | 30,520,000 | +20,000 | 0.12% | 42,422,800 |
| 2017-04-06 | 2017-04-03 | 1.360 | 30,500,000 | -20,000 | 0.12% | 41,480,000 |
| 2017-04-05 | 2017-03-31 | 1.410 | 30,520,000 | +40,000 | 0.12% | 43,033,200 |
| 2017-04-03 | 2017-03-30 | 1.400 | 30,480,000 | -20,000 | 0.12% | 42,672,000 |
| 2017-03-31 | 2017-03-29 | 1.410 | 30,500,000 | -30,000 | 0.12% | 43,005,000 |
| 2017-03-27 | 2017-03-23 | 1.460 | 30,530,000 | +190,000 | 0.12% | 44,573,800 |
| 2017-03-24 | 2017-03-22 | 1.480 | 30,340,000 | +30,000 | 0.12% | 44,903,200 |
| 2017-03-23 | 2017-03-21 | 1.500 | 30,310,000 | +150,000 | 0.12% | 45,465,000 |
| 2017-03-22 | 2017-03-20 | 1.450 | 30,160,000 | -50,000 | 0.12% | 43,732,000 |
| 2017-03-21 | 2017-03-17 | 1.410 | 30,210,000 | +240,000 | 0.12% | 42,596,100 |
| 2017-03-17 | 2017-03-15 | 1.390 | 29,970,000 | +360,000 | 0.12% | 41,658,300 |
| 2017-03-16 | 2017-03-14 | 1.330 | 29,610,000 | -6,400,000 | 0.12% | 39,381,300 |
| 2017-03-14 | 2017-03-10 | 1.330 | 36,010,000 | -10,000 | 0.14% | 47,893,300 |
| 2017-03-13 | 2017-03-09 | 1.320 | 36,020,000 | +80,000 | 0.14% | 47,546,400 |
| 2017-03-10 | 2017-03-08 | 1.310 | 35,940,000 | +150,000 | 0.14% | 47,081,400 |
| 2017-03-09 | 2017-03-07 | 1.310 | 35,790,000 | +210,000 | 0.14% | 46,884,900 |
| 2017-02-28 | 2017-02-24 | 1.360 | 35,580,000 | -20,000 | 0.14% | 48,388,800 |
| 2017-02-22 | 2017-02-20 | 1.360 | 35,600,000 | +20,000 | 0.14% | 48,416,000 |
| 2017-02-21 | 2017-02-17 | 1.410 | 35,580,000 | +80,000 | 0.14% | 50,167,800 |
| 2017-02-14 | 2017-02-10 | 1.350 | 35,500,000 | +20,000 | 0.14% | 47,925,000 |
| 2017-02-08 | 2017-02-06 | 1.330 | 35,480,000 | -10,000 | 0.14% | 47,188,400 |
| 2017-02-07 | 2017-02-03 | 1.340 | 35,490,000 | -10,000 | 0.14% | 47,556,600 |
| 2017-02-01 | 2017-01-25 | 1.340 | 35,500,000 | -120,000 | 0.14% | 47,570,000 |
| 2017-01-26 | 2017-01-24 | 1.310 | 35,620,000 | -120,000 | 0.14% | 46,662,200 |
| 2017-01-25 | 2017-01-23 | 1.260 | 35,740,000 | -100,000 | 0.14% | 45,032,400 |
| 2017-01-20 | 2017-01-18 | 1.270 | 35,840,000 | -1,100,000 | 0.14% | 45,516,800 |
| 2017-01-19 | 2017-01-17 | 1.260 | 36,940,000 | -50,000 | 0.15% | 46,544,400 |
| 2017-01-18 | 2017-01-16 | 1.250 | 36,990,000 | -130,000 | 0.15% | 46,237,500 |
| 2017-01-17 | 2017-01-13 | 1.270 | 37,120,000 | -290,000 | 0.15% | 47,142,400 |
| 2017-01-16 | 2017-01-12 | 1.260 | 37,410,000 | -710,000 | 0.15% | 47,136,600 |
| 2017-01-12 | 2017-01-10 | 1.250 | 38,120,000 | -2,070,000 | 0.15% | 47,650,000 |
| 2017-01-10 | 2017-01-06 | 1.270 | 40,190,000 | -140,000 | 0.16% | 51,041,300 |
| 2017-01-09 | 2017-01-05 | 1.270 | 40,330,000 | +320,000 | 0.16% | 51,219,100 |
| 2017-01-06 | 2017-01-04 | 1.260 | 40,010,000 | +480,000 | 0.16% | 50,412,600 |
| 2016-12-23 | 2016-12-21 | 1.320 | 39,530,000 | -500,000 | 0.16% | 52,179,600 |
| 2016-12-22 | 2016-12-20 | 1.290 | 40,030,000 | -10,000 | 0.16% | 51,638,700 |
| 2016-12-20 | 2016-12-16 | 1.310 | 40,040,000 | -500,000 | 0.16% | 52,452,400 |
| 2016-12-19 | 2016-12-15 | 1.310 | 40,540,000 | -50,000 | 0.16% | 53,107,400 |
| 2016-12-16 | 2016-12-14 | 1.330 | 40,590,000 | -470,000 | 0.16% | 53,984,700 |
| 2016-12-15 | 2016-12-13 | 1.360 | 41,060,000 | +50,000 | 0.16% | 55,841,600 |
| 2016-12-14 | 2016-12-12 | 1.330 | 41,010,000 | -20,000 | 0.16% | 54,543,300 |
| 2016-12-13 | 2016-12-09 | 1.370 | 41,030,000 | -260,000 | 0.16% | 56,211,100 |
| 2016-12-09 | 2016-12-07 | 1.420 | 41,290,000 | -600,000 | 0.16% | 58,631,800 |
| 2016-12-07 | 2016-12-05 | 1.460 | 41,890,000 | -200,000 | 0.17% | 61,159,400 |
| 2016-12-06 | 2016-12-02 | 1.470 | 42,090,000 | -900,000 | 0.17% | 61,872,300 |
| 2016-11-30 | 2016-11-28 | 1.530 | 42,990,000 | -750,000 | 0.17% | 65,774,700 |
| 2016-11-28 | 2016-11-24 | 1.470 | 43,740,000 | -60,000 | 0.17% | 64,297,800 |
| 2016-11-23 | 2016-11-21 | 1.470 | 43,800,000 | +100,000 | 0.17% | 64,386,000 |
| 2016-11-18 | 2016-11-16 | 1.450 | 43,700,000 | -460,000 | 0.17% | 63,365,000 |
| 2016-11-17 | 2016-11-15 | 1.450 | 44,160,000 | -1,000,000 | 0.17% | 64,032,000 |
| 2016-11-16 | 2016-11-14 | 1.450 | 45,160,000 | +100,000 | 0.18% | 65,482,000 |
| 2016-11-10 | 2016-11-08 | 1.500 | 45,060,000 | +1,000,000 | 0.18% | 67,590,000 |
| 2016-11-08 | 2016-11-04 | 1.480 | 44,060,000 | -130,000 | 0.17% | 65,208,800 |
| 2016-11-07 | 2016-11-03 | 1.470 | 44,190,000 | +430,000 | 0.18% | 64,959,300 |
| 2016-11-03 | 2016-11-01 | 1.520 | 43,760,000 | +10,000 | 0.17% | 66,515,200 |
| 2016-10-24 | 2016-10-19 | 1.590 | 43,750,000 | -20,000 | 0.17% | 69,562,500 |
| 2016-10-19 | 2016-10-17 | 1.570 | 43,770,000 | -40,000 | 0.17% | 68,718,900 |
| 2016-10-18 | 2016-10-14 | 1.570 | 43,810,000 | -20,000 | 0.17% | 68,781,700 |
| 2016-10-17 | 2016-10-13 | 1.610 | 43,830,000 | +30,000 | 0.17% | 70,566,300 |
| 2016-09-27 | 2016-09-23 | 1.670 | 43,800,000 | -50,000 | 0.17% | 73,146,000 |
| 2016-09-14 | 2016-09-12 | 1.660 | 43,850,000 | -20,000 | 0.17% | 72,791,000 |
| 2016-09-13 | 2016-09-09 | 1.690 | 43,870,000 | -20,000 | 0.17% | 74,140,300 |
| 2016-09-12 | 2016-09-08 | 1.680 | 43,890,000 | -70,000 | 0.17% | 73,735,200 |
| 2016-09-09 | 2016-09-07 | 1.700 | 43,960,000 | -30,000 | 0.17% | 74,732,000 |
| 2016-09-08 | 2016-09-06 | 1.730 | 43,990,000 | +190,000 | 0.17% | 76,102,700 |
| 2016-09-07 | 2016-09-05 | 1.620 | 43,800,000 | -770,000 | 0.17% | 70,956,000 |
| 2016-09-05 | 2016-09-01 | 1.580 | 44,570,000 | -1,400,000 | 0.18% | 70,420,600 |
| 2016-09-01 | 2016-08-30 | 1.600 | 45,970,000 | +10,000 | 0.18% | 73,552,000 |
| 2016-08-30 | 2016-08-26 | 1.590 | 45,960,000 | +10,000 | 0.18% | 73,076,400 |
| 2016-08-22 | 2016-08-18 | 1.610 | 45,950,000 | -20,000 | 0.18% | 73,979,500 |
| 2016-08-19 | 2016-08-17 | 1.610 | 45,970,000 | -14,400,000 | 0.18% | 74,011,700 |
| 2016-08-12 | 2016-08-10 | 1.650 | 60,370,000 | +20,000 | 0.24% | 99,610,500 |
| 2016-08-03 | 2016-07-29 | 1.660 | 60,350,000 | -60,000 | 0.24% | 100,181,000 |
| 2016-07-27 | 2016-07-25 | 1.750 | 60,410,000 | +130,000 | 0.24% | 105,717,500 |
| 2016-07-25 | 2016-07-21 | 1.790 | 60,280,000 | -100,000 | 0.24% | 107,901,200 |
| 2016-07-22 | 2016-07-20 | 1.800 | 60,380,000 | -20,000 | 0.24% | 108,684,000 |
| 2016-07-13 | 2016-07-11 | 1.780 | 60,400,000 | -1,200,000 | 0.24% | 107,512,000 |
| 2016-07-12 | 2016-07-08 | 1.780 | 61,600,000 | +20,000 | 0.24% | 109,648,000 |
| 2016-07-11 | 2016-07-07 | 1.770 | 61,580,000 | -1,820,000 | 0.24% | 108,996,600 |
| 2016-06-30 | 2016-06-28 | 1.750 | 63,400,000 | +20,000 | 0.25% | 110,950,000 |
| 2016-06-14 | 2016-06-10 | 1.820 | 63,380,000 | -20,000 | 0.25% | 115,351,600 |
| 2016-06-13 | 2016-06-08 | 1.860 | 63,400,000 | +20,000 | 0.25% | 117,924,000 |
| 2016-06-06 | 2016-06-02 | 1.860 | 63,380,000 | -10,000 | 0.25% | 117,886,800 |
| 2016-06-02 | 2016-05-31 | 1.830 | 63,390,000 | +20,000 | 0.25% | 116,003,700 |
| 2016-05-18 | 2016-05-16 | 1.790 | 63,370,000 | -50,000 | 0.25% | 113,432,300 |
| 2016-05-17 | 2016-05-13 | 1.780 | 63,420,000 | +10,000 | 0.25% | 112,887,600 |
| 2016-05-11 | 2016-05-09 | 1.750 | 63,410,000 | -30,000 | 0.25% | 110,967,500 |
| 2016-05-10 | 2016-05-06 | 1.760 | 63,440,000 | +1,020,000 | 0.25% | 111,654,400 |
| 2016-05-04 | 2016-04-29 | 1.820 | 62,420,000 | -10,000 | 0.25% | 113,604,400 |
| 2016-04-28 | 2016-04-26 | 1.870 | 62,430,000 | +10,000 | 0.25% | 116,744,100 |
| 2016-04-26 | 2016-04-22 | 1.880 | 62,420,000 | +20,000 | 0.25% | 117,349,600 |
| 2016-04-20 | 2016-04-18 | 1.820 | 62,400,000 | +10,000 | 0.25% | 113,568,000 |
| 2016-04-19 | 2016-04-15 | 1.830 | 62,390,000 | -50,000 | 0.25% | 114,173,700 |
| 2016-04-18 | 2016-04-14 | 1.860 | 62,440,000 | +20,000 | 0.25% | 116,138,400 |
| 2016-04-15 | 2016-04-13 | 1.880 | 62,420,000 | -220,000 | 0.25% | 117,349,600 |
| 2016-04-14 | 2016-04-12 | 1.890 | 62,640,000 | +220,000 | 0.25% | 118,389,600 |
| 2016-04-13 | 2016-04-11 | 1.820 | 62,420,000 | +30,000 | 0.25% | 113,604,400 |
| 2016-04-12 | 2016-04-08 | 1.760 | 62,390,000 | -10,000 | 0.25% | 109,806,400 |
| 2016-04-08 | 2016-04-06 | 1.780 | 62,400,000 | -40,000 | 0.25% | 111,072,000 |
| 2016-04-07 | 2016-04-05 | 1.740 | 62,440,000 | +50,000 | 0.25% | 108,645,600 |
| 2016-04-06 | 2016-04-01 | 1.740 | 62,390,000 | -20,000 | 0.25% | 108,558,600 |
| 2016-04-01 | 2016-03-30 | 1.760 | 62,410,000 | +20,000 | 0.25% | 109,841,600 |
| 2016-03-29 | 2016-03-23 | 1.710 | 62,390,000 | +10,000 | 0.25% | 106,686,900 |
| 2016-03-24 | 2016-03-22 | 1.780 | 62,380,000 | -70,000 | 0.25% | 111,036,400 |
| 2016-03-23 | 2016-03-21 | 1.750 | 62,450,000 | +40,000 | 0.25% | 109,287,500 |
| 2016-03-22 | 2016-03-18 | 1.610 | 62,410,000 | -400,000 | 0.25% | 100,480,100 |
| 2016-03-15 | 2016-03-11 | 1.650 | 62,810,000 | -60,000 | 0.25% | 103,636,500 |
| 2016-03-11 | 2016-03-09 | 1.630 | 62,870,000 | -10,000 | 0.25% | 102,478,100 |
| 2016-03-10 | 2016-03-08 | 1.660 | 62,880,000 | +10,000 | 0.25% | 104,380,800 |
| 2016-03-07 | 2016-03-03 | 1.660 | 62,870,000 | -60,000 | 0.25% | 104,364,200 |
| 2016-03-04 | 2016-03-02 | 1.660 | 62,930,000 | +60,000 | 0.25% | 104,463,800 |
| 2016-03-02 | 2016-02-29 | 1.610 | 62,870,000 | -100,000 | 0.25% | 101,220,700 |
| 2016-02-29 | 2016-02-25 | 1.590 | 62,970,000 | -20,000 | 0.25% | 100,122,300 |
| 2016-02-24 | 2016-02-22 | 1.690 | 62,990,000 | -20,000 | 0.25% | 106,453,100 |
| 2016-02-23 | 2016-02-19 | 1.690 | 63,010,000 | +100,000 | 0.25% | 106,486,900 |
| 2016-02-19 | 2016-02-17 | 1.610 | 62,910,000 | +500,000 | 0.25% | 101,285,100 |
| 2016-02-16 | 2016-02-12 | 1.530 | 62,410,000 | -110,000 | 0.25% | 95,487,300 |
| 2016-02-04 | 2016-02-02 | 1.590 | 62,520,000 | -10,000 | 0.25% | 99,406,800 |
| 2016-02-03 | 2016-02-01 | 1.550 | 62,530,000 | +40,000 | 0.25% | 96,921,500 |
| 2016-02-01 | 2016-01-28 | 1.530 | 62,490,000 | +10,000 | 0.25% | 95,609,700 |
| 2016-01-29 | 2016-01-27 | 1.590 | 62,480,000 | -10,000 | 0.25% | 99,343,200 |
| 2016-01-28 | 2016-01-26 | 1.630 | 62,490,000 | -50,000 | 0.25% | 101,858,700 |
| 2016-01-27 | 2016-01-25 | 1.660 | 62,540,000 | -20,000 | 0.25% | 103,816,400 |
| 2016-01-25 | 2016-01-21 | 1.610 | 62,560,000 | -60,000 | 0.25% | 100,721,600 |
| 2016-01-22 | 2016-01-20 | 1.660 | 62,620,000 | -90,000 | 0.25% | 103,949,200 |
| 2016-01-21 | 2016-01-19 | 1.710 | 62,710,000 | +20,000 | 0.25% | 107,234,100 |
| 2016-01-19 | 2016-01-15 | 1.670 | 62,690,000 | +200,000 | 0.25% | 104,692,300 |
| 2016-01-15 | 2016-01-13 | 1.710 | 62,490,000 | -30,000 | 0.25% | 106,857,900 |
| 2016-01-14 | 2016-01-12 | 1.740 | 62,520,000 | +20,000 | 0.25% | 108,784,800 |
| 2016-01-13 | 2016-01-11 | 1.700 | 62,500,000 | -10,000 | 0.25% | 106,250,000 |
| 2016-01-12 | 2016-01-08 | 1.810 | 62,510,000 | +20,000 | 0.25% | 113,143,100 |
| 2016-01-11 | 2016-01-07 | 1.840 | 62,490,000 | +10,000 | 0.25% | 114,981,600 |
| 2016-01-07 | 2016-01-05 | 1.960 | 62,480,000 | -140,000 | 0.25% | 122,460,800 |
| 2016-01-06 | 2016-01-04 | 1.950 | 62,620,000 | -360,000 | 0.25% | 122,109,000 |
| 2016-01-05 | 2015-12-31 | 1.920 | 62,980,000 | -40,000 | 0.25% | 120,921,600 |
| 2016-01-04 | 2015-12-29 | 1.920 | 63,020,000 | +50,000 | 0.25% | 120,998,400 |
| 2015-12-29 | 2015-12-24 | 1.860 | 62,970,000 | -10,000 | 0.25% | 117,124,200 |
| 2015-12-23 | 2015-12-21 | 1.910 | 62,980,000 | -20,000 | 0.25% | 120,291,800 |
| 2015-12-22 | 2015-12-18 | 1.890 | 63,000,000 | +1,260,000 | 0.25% | 119,070,000 |
| 2015-12-21 | 2015-12-17 | 1.890 | 61,740,000 | -50,000 | 0.24% | 116,688,600 |
| 2015-12-18 | 2015-12-16 | 1.900 | 61,790,000 | -150,000 | 0.24% | 117,401,000 |
| 2015-12-17 | 2015-12-15 | 1.800 | 61,940,000 | +50,000 | 0.25% | 111,492,000 |
| 2015-12-16 | 2015-12-14 | 1.810 | 61,890,000 | +50,000 | 0.25% | 112,020,900 |
| 2015-12-10 | 2015-12-08 | 1.860 | 61,840,000 | +190,000 | 0.25% | 115,022,400 |
| 2015-12-09 | 2015-12-07 | 1.920 | 61,650,000 | +20,000 | 0.24% | 118,368,000 |
| 2015-12-08 | 2015-12-04 | 1.900 | 61,630,000 | +460,000 | 0.24% | 117,097,000 |
| 2015-12-07 | 2015-12-03 | 1.920 | 61,170,000 | +20,000 | 0.24% | 117,446,400 |
| 2015-12-04 | 2015-12-02 | 1.920 | 61,150,000 | -250,000 | 0.24% | 117,408,000 |
| 2015-12-03 | 2015-12-01 | 1.910 | 61,400,000 | +550,000 | 0.24% | 117,274,000 |
| 2015-12-02 | 2015-11-30 | 1.890 | 60,850,000 | +60,000 | 0.24% | 115,006,500 |
| 2015-12-01 | 2015-11-27 | 1.910 | 60,790,000 | +350,000 | 0.24% | 116,108,900 |
| 2015-11-30 | 2015-11-26 | 1.980 | 60,440,000 | +20,000 | 0.24% | 119,671,200 |
| 2015-11-26 | 2015-11-24 | 2.020 | 60,420,000 | +1,040,000 | 0.24% | 122,048,400 |
| 2015-11-25 | 2015-11-23 | 2.070 | 59,380,000 | -550,000 | 0.24% | 122,916,600 |
| 2015-11-24 | 2015-11-20 | 2.010 | 59,930,000 | -60,000 | 0.24% | 120,459,300 |
| 2015-11-23 | 2015-11-19 | 2.020 | 59,990,000 | +60,000 | 0.24% | 121,179,800 |
| 2015-11-20 | 2015-11-18 | 1.960 | 59,930,000 | +400,000 | 0.24% | 117,462,800 |
| 2015-11-19 | 2015-11-17 | 2.000 | 59,530,000 | +200,000 | 0.24% | 119,060,000 |
| 2015-11-18 | 2015-11-16 | 2.000 | 59,330,000 | +610,000 | 0.24% | 118,660,000 |
| 2015-11-17 | 2015-11-13 | 2.060 | 58,720,000 | +110,000 | 0.23% | 120,963,200 |
| 2015-11-16 | 2015-11-12 | 2.100 | 58,610,000 | -150,000 | 0.23% | 123,081,000 |
| 2015-11-13 | 2015-11-11 | 2.090 | 58,760,000 | +70,000 | 0.23% | 122,808,400 |
| 2015-11-11 | 2015-11-09 | 2.140 | 58,690,000 | +360,000 | 0.23% | 125,596,600 |
| 2015-11-10 | 2015-11-06 | 2.130 | 58,330,000 | -30,000 | 0.23% | 124,242,900 |
| 2015-11-09 | 2015-11-05 | 2.170 | 58,360,000 | +110,000 | 0.23% | 126,641,200 |
| 2015-11-06 | 2015-11-04 | 2.110 | 58,250,000 | +20,000 | 0.23% | 122,907,500 |
| 2015-11-04 | 2015-11-02 | 2.030 | 58,230,000 | -270,000 | 0.23% | 118,206,900 |
| 2015-11-03 | 2015-10-30 | 2.080 | 58,500,000 | +30,000 | 0.23% | 121,680,000 |
| 2015-11-02 | 2015-10-29 | 2.100 | 58,470,000 | +60,000 | 0.23% | 122,787,000 |
| 2015-10-30 | 2015-10-28 | 2.080 | 58,410,000 | +70,000 | 0.23% | 121,492,800 |
| 2015-10-29 | 2015-10-27 | 2.120 | 58,340,000 | +70,000 | 0.23% | 123,680,800 |
| 2015-10-28 | 2015-10-26 | 2.100 | 58,270,000 | +90,000 | 0.23% | 122,367,000 |
| 2015-10-27 | 2015-10-23 | 2.140 | 58,180,000 | -40,000 | 0.23% | 124,505,200 |
| 2015-10-26 | 2015-10-22 | 2.160 | 58,220,000 | -40,000 | 0.23% | 125,755,200 |
| 2015-10-23 | 2015-10-20 | 2.090 | 58,260,000 | +190,000 | 0.23% | 121,763,400 |
| 2015-10-22 | 2015-10-19 | 2.160 | 58,070,000 | -280,000 | 0.23% | 125,431,200 |
| 2015-10-20 | 2015-10-16 | 2.150 | 58,350,000 | -1,420,000 | 0.23% | 125,452,500 |
| 2015-10-19 | 2015-10-15 | 1.900 | 59,770,000 | -100,000 | 0.24% | 113,563,000 |
| 2015-10-16 | 2015-10-14 | 1.850 | 59,870,000 | +80,000 | 0.24% | 110,759,500 |
| 2015-10-15 | 2015-10-13 | 1.910 | 59,790,000 | -50,000 | 0.24% | 114,198,900 |
| 2015-10-14 | 2015-10-12 | 1.930 | 59,840,000 | +50,000 | 0.24% | 115,491,200 |
| 2015-10-13 | 2015-10-09 | 1.890 | 59,790,000 | +330,000 | 0.24% | 113,003,100 |
| 2015-10-12 | 2015-10-08 | 1.840 | 59,460,000 | +240,000 | 0.24% | 109,406,400 |
| 2015-10-09 | 2015-10-07 | 1.870 | 59,220,000 | +30,000 | 0.23% | 110,741,400 |
| 2015-10-08 | 2015-10-06 | 1.790 | 59,190,000 | -850,000 | 0.23% | 105,950,100 |
| 2015-10-06 | 2015-10-02 | 1.800 | 60,040,000 | +10,000 | 0.24% | 108,072,000 |
| 2015-09-30 | 2015-09-25 | 1.790 | 60,030,000 | +650,000 | 0.24% | 107,453,700 |
| 2015-09-25 | 2015-09-23 | 1.800 | 59,380,000 | +200,000 | 0.24% | 106,884,000 |
| 2015-09-24 | 2015-09-22 | 1.890 | 59,180,000 | -10,000 | 0.23% | 111,850,200 |
| 2015-09-23 | 2015-09-21 | 1.920 | 59,190,000 | -500,000 | 0.23% | 113,644,800 |
| 2015-09-22 | 2015-09-18 | 1.880 | 59,690,000 | +10,000 | 0.24% | 112,217,200 |
| 2015-09-21 | 2015-09-17 | 1.810 | 59,680,000 | -10,000 | 0.24% | 108,020,800 |
| 2015-09-17 | 2015-09-15 | 1.780 | 59,690,000 | +570,000 | 0.24% | 106,248,200 |
| 2015-09-16 | 2015-09-14 | 1.840 | 59,120,000 | -30,000 | 0.23% | 108,780,800 |
| 2015-09-15 | 2015-09-11 | 1.930 | 59,150,000 | +40,000 | 0.23% | 114,159,500 |
| 2015-09-11 | 2015-09-09 | 1.830 | 59,110,000 | +20,000 | 0.23% | 108,171,300 |
| 2015-09-10 | 2015-09-08 | 1.850 | 59,090,000 | +10,000 | 0.23% | 109,316,500 |
| 2015-09-09 | 2015-09-07 | 1.730 | 59,080,000 | +1,400,000 | 0.23% | 102,208,400 |
| 2015-09-07 | 2015-09-02 | 1.710 | 57,680,000 | -30,000 | 0.23% | 98,632,800 |
| 2015-09-04 | 2015-09-01 | 1.750 | 57,710,000 | -40,000 | 0.23% | 100,992,500 |
| 2015-09-02 | 2015-08-31 | 1.810 | 57,750,000 | -60,000 | 0.23% | 104,527,500 |
| 2015-09-01 | 2015-08-28 | 1.810 | 57,810,000 | -580,000 | 0.23% | 104,636,100 |
| 2015-08-31 | 2015-08-27 | 1.790 | 58,390,000 | +80,000 | 0.23% | 104,518,100 |
| 2015-08-28 | 2015-08-26 | 1.640 | 58,310,000 | +120,000 | 0.23% | 95,628,400 |
| 2015-08-27 | 2015-08-25 | 1.730 | 58,190,000 | +1,580,000 | 0.23% | 100,668,700 |
| 2015-08-26 | 2015-08-24 | 1.650 | 56,610,000 | +1,610,000 | 0.22% | 93,406,500 |
| 2015-08-25 | 2015-08-21 | 1.870 | 55,000,000 | +290,000 | 0.22% | 102,850,000 |
| 2015-08-24 | 2015-08-20 | 1.990 | 54,710,000 | +20,000 | 0.22% | 108,872,900 |
| 2015-08-18 | 2015-08-14 | 2.200 | 54,690,000 | -20,000 | 0.22% | 120,318,000 |
| 2015-08-17 | 2015-08-13 | 2.220 | 54,710,000 | -70,000 | 0.22% | 121,456,200 |
| 2015-08-13 | 2015-08-11 | 2.220 | 54,780,000 | -10,000 | 0.22% | 121,611,600 |
| 2015-08-12 | 2015-08-10 | 2.260 | 54,790,000 | -40,000 | 0.22% | 123,825,400 |
| 2015-08-11 | 2015-08-07 | 2.190 | 54,830,000 | +50,000 | 0.22% | 120,077,700 |
| 2015-08-10 | 2015-08-06 | 2.140 | 54,780,000 | -20,000 | 0.22% | 117,229,200 |
| 2015-08-07 | 2015-08-05 | 2.160 | 54,800,000 | -50,000 | 0.22% | 118,368,000 |
| 2015-08-06 | 2015-08-04 | 2.170 | 54,850,000 | -120,000 | 0.22% | 119,024,500 |
| 2015-08-05 | 2015-08-03 | 2.130 | 54,970,000 | +120,000 | 0.22% | 117,086,100 |
| 2015-08-03 | 2015-07-30 | 2.230 | 54,850,000 | +10,000 | 0.22% | 122,315,500 |
| 2015-07-30 | 2015-07-28 | 2.190 | 54,840,000 | -290,000 | 0.22% | 120,099,600 |
| 2015-07-29 | 2015-07-27 | 2.150 | 55,130,000 | +170,000 | 0.22% | 118,529,500 |
| 2015-07-28 | 2015-07-24 | 2.410 | 54,960,000 | +20,000 | 0.22% | 132,453,600 |
| 2015-07-27 | 2015-07-23 | 2.370 | 54,940,000 | -30,000 | 0.22% | 130,207,800 |
| 2015-07-24 | 2015-07-22 | 2.230 | 54,970,000 | +59,400 | 0.22% | 122,583,100 |
| 2015-07-23 | 2015-07-21 | 2.310 | 54,910,600 | +10,000 | 0.22% | 126,843,486 |
| 2015-07-22 | 2015-07-20 | 2.310 | 54,900,600 | +80,000 | 0.22% | 126,820,386 |
| 2015-07-21 | 2015-07-17 | 2.320 | 54,820,600 | +110,000 | 0.22% | 127,183,792 |
| 2015-07-20 | 2015-07-16 | 2.290 | 54,710,600 | +90,000 | 0.22% | 125,287,274 |
| 2015-07-17 | 2015-07-15 | 2.180 | 54,620,600 | +140,000 | 0.22% | 119,072,908 |
| 2015-07-16 | 2015-07-14 | 2.390 | 54,480,600 | +60,000 | 0.22% | 130,208,634 |
| 2015-07-15 | 2015-07-13 | 2.480 | 54,420,600 | +390,000 | 0.22% | 134,963,088 |
| 2015-07-14 | 2015-07-10 | 2.450 | 54,030,600 | +90,000 | 0.21% | 132,374,970 |
| 2015-07-13 | 2015-07-09 | 2.340 | 53,940,600 | +450,000 | 0.21% | 126,221,004 |
| 2015-07-10 | 2015-07-08 | 1.690 | 53,490,600 | -23,620,000 | 0.21% | 90,399,114 |
| 2015-07-09 | 2015-07-07 | 1.950 | 77,110,600 | -60,000 | 0.31% | 150,365,670 |
| 2015-07-08 | 2015-07-06 | 2.230 | 77,170,600 | +390,000 | 0.31% | 172,090,438 |
| 2015-07-07 | 2015-07-03 | 2.560 | 76,780,600 | +920,000 | 0.30% | 196,558,336 |
| 2015-07-06 | 2015-07-02 | 2.840 | 75,860,600 | +100,000 | 0.30% | 215,444,104 |
| 2015-07-03 | 2015-06-30 | 3.010 | 75,760,600 | -210,000 | 0.30% | 228,039,406 |
| 2015-07-02 | 2015-06-29 | 3.020 | 75,970,600 | -310,000 | 0.30% | 229,431,212 |
| 2015-06-30 | 2015-06-26 | 3.150 | 76,280,600 | +320,000 | 0.30% | 240,283,890 |
| 2015-06-29 | 2015-06-25 | 3.290 | 75,960,600 | +220,000 | 0.30% | 249,910,374 |
| 2015-06-26 | 2015-06-24 | 3.310 | 75,740,600 | -40,000 | 0.30% | 250,701,386 |
| 2015-06-25 | 2015-06-23 | 3.290 | 75,780,600 | -1,700,000 | 0.30% | 249,318,174 |
| 2015-06-23 | 2015-06-19 | 3.370 | 77,480,600 | +10,000 | 0.31% | 261,109,622 |
| 2015-06-22 | 2015-06-18 | 3.320 | 77,470,600 | -90,000 | 0.31% | 257,202,392 |
| 2015-06-19 | 2015-06-17 | 3.350 | 77,560,600 | +360,000 | 0.31% | 259,828,010 |
| 2015-06-18 | 2015-06-16 | 3.200 | 77,200,600 | -630,000 | 0.31% | 247,041,920 |
| 2015-06-17 | 2015-06-15 | 3.070 | 77,830,600 | -800,000 | 0.31% | 238,939,942 |
| 2015-06-16 | 2015-06-12 | 3.060 | 78,630,600 | -80,000 | 0.31% | 240,609,636 |
| 2015-06-15 | 2015-06-11 | 3.000 | 78,710,600 | +370,000 | 0.31% | 236,131,800 |
| 2015-06-12 | 2015-06-10 | 3.200 | 78,340,600 | -260,000 | 0.31% | 250,689,920 |
| 2015-06-11 | 2015-06-09 | 3.260 | 78,600,600 | +890,000 | 0.31% | 256,237,956 |
| 2015-06-10 | 2015-06-08 | 3.550 | 77,710,600 | +1,170,000 | 0.37% | 275,872,630 |
| 2015-06-09 | 2015-06-05 | 3.530 | 76,540,600 | -160,000 | 0.36% | 270,188,318 |
| 2015-06-08 | 2015-06-04 | 3.410 | 76,700,600 | +1,080,000 | 0.36% | 261,549,046 |
| 2015-06-03 | 2015-06-01 | 3.620 | 75,620,600 | +5,550,000 | 0.36% | 273,746,572 |
| 2015-06-02 | 2015-05-29 | 3.330 | 70,070,600 | +40,000 | 0.33% | 233,335,098 |
| 2015-06-01 | 2015-05-28 | 3.150 | 70,030,600 | -200,000 | 0.33% | 220,596,390 |
| 2015-05-29 | 2015-05-27 | 3.230 | 70,230,600 | +10,000 | 0.33% | 226,844,838 |
| 2015-05-28 | 2015-05-26 | 3.310 | 70,220,600 | +210,000 | 0.33% | 232,430,186 |
| 2015-05-27 | 2015-05-22 | 3.290 | 70,010,600 | +110,000 | 0.33% | 230,334,874 |
| 2015-05-26 | 2015-05-21 | 3.270 | 69,900,600 | +140,000 | 0.33% | 228,574,962 |
| 2015-05-22 | 2015-05-20 | 3.490 | 69,760,600 | -640,000 | 0.33% | 243,464,494 |
| 2015-05-21 | 2015-05-19 | 3.590 | 70,400,600 | +300,000 | 0.33% | 252,738,154 |
| 2015-05-20 | 2015-05-18 | 3.630 | 70,100,600 | +230,000 | 0.33% | 254,465,178 |
| 2015-05-19 | 2015-05-15 | 3.680 | 69,870,600 | +150,000 | 0.33% | 257,123,808 |
| 2015-05-18 | 2015-05-14 | 3.590 | 69,720,600 | -10,000 | 0.33% | 250,296,954 |
| 2015-05-15 | 2015-05-13 | 3.720 | 69,730,600 | -130,000 | 0.33% | 259,397,832 |
| 2015-05-14 | 2015-05-12 | 3.290 | 69,860,600 | -90,000 | 0.33% | 229,841,374 |
| 2015-05-13 | 2015-05-11 | 3.390 | 69,950,600 | -350,000 | 0.33% | 237,132,534 |
| 2015-05-12 | 2015-05-08 | 3.290 | 70,300,600 | -100,000 | 0.33% | 231,288,974 |
| 2015-05-11 | 2015-05-07 | 3.170 | 70,400,600 | -160,000 | 0.33% | 223,169,902 |
| 2015-05-08 | 2015-05-06 | 3.360 | 70,560,600 | +40,000 | 0.34% | 237,083,616 |
| 2015-05-07 | 2015-05-05 | 3.490 | 70,520,600 | +530,000 | 0.34% | 246,116,894 |
| 2015-05-06 | 2015-05-04 | 3.680 | 69,990,600 | -60,000 | 0.33% | 257,565,408 |
| 2015-05-05 | 2015-04-30 | 3.830 | 70,050,600 | +10,000 | 0.33% | 268,293,798 |
| 2015-05-04 | 2015-04-29 | 3.900 | 70,040,600 | -130,000 | 0.33% | 273,158,340 |
| 2015-04-30 | 2015-04-28 | 3.860 | 70,170,600 | +980,000 | 0.33% | 270,858,516 |
| 2015-04-29 | 2015-04-27 | 3.950 | 69,190,600 | +870,000 | 0.33% | 273,302,870 |
| 2015-04-28 | 2015-04-24 | 4.010 | 68,320,600 | -200,000 | 0.32% | 273,965,606 |
| 2015-04-27 | 2015-04-23 | 4.100 | 68,520,600 | -10,000 | 0.33% | 280,934,460 |
| 2015-04-24 | 2015-04-22 | 4.220 | 68,530,600 | -6,330,000 | 0.33% | 289,199,132 |
| 2015-04-21 | 2015-04-17 | 3.740 | 74,860,600 | +800,000 | 0.36% | 279,978,644 |
| 2015-04-20 | 2015-04-16 | 3.830 | 74,060,600 | +5,670,000 | 0.35% | 283,652,098 |
| 2015-04-17 | 2015-04-15 | 3.910 | 68,390,600 | +1,210,000 | 0.33% | 267,407,246 |
| 2015-04-16 | 2015-04-14 | 3.720 | 67,180,600 | +1,100,000 | 0.32% | 249,911,832 |
| 2015-04-15 | 2015-04-13 | 4.130 | 66,080,600 | -220,000 | 0.31% | 272,912,878 |
| 2015-04-14 | 2015-04-10 | 4.280 | 66,300,600 | -240,000 | 0.32% | 283,766,568 |
| 2015-04-13 | 2015-04-09 | 4.400 | 66,540,600 | +360,000 | 0.32% | 292,778,640 |
| 2015-04-10 | 2015-04-08 | 3.910 | 66,180,600 | -18,825,000 | 0.31% | 258,766,146 |
| 2015-03-25 | 2015-03-23 | 2.860 | 85,005,600 | +480,000 | 0.40% | 243,116,016 |
| 2015-03-24 | 2015-03-20 | 2.850 | 84,525,600 | -810,000 | 0.40% | 240,897,960 |
| 2015-03-23 | 2015-03-19 | 2.840 | 85,335,600 | -480,000 | 0.41% | 242,353,104 |
| 2015-03-20 | 2015-03-18 | 2.650 | 85,815,600 | +220,000 | 0.41% | 227,411,340 |
| 2015-03-19 | 2015-03-17 | 2.700 | 85,595,600 | -1,050,000 | 0.41% | 231,108,120 |
| 2015-03-18 | 2015-03-16 | 2.440 | 86,645,600 | -1,450,000 | 0.41% | 211,415,264 |
| 2015-03-17 | 2015-03-13 | 2.240 | 88,095,600 | -40,000 | 0.42% | 197,334,144 |
| 2015-03-16 | 2015-03-12 | 2.290 | 88,135,600 | -360,000 | 0.42% | 201,830,524 |
| 2015-03-13 | 2015-03-11 | 2.170 | 88,495,600 | +350,000 | 0.42% | 192,035,452 |
| 2015-03-12 | 2015-03-10 | 2.300 | 88,145,600 | -310,000 | 0.42% | 202,734,880 |
| 2015-03-11 | 2015-03-09 | 2.260 | 88,455,600 | +300,000 | 0.42% | 199,909,656 |
| 2015-03-10 | 2015-03-06 | 2.110 | 88,155,600 | -590,000 | 0.42% | 186,008,316 |
| 2015-03-09 | 2015-03-05 | 2.070 | 88,745,600 | +470,000 | 0.42% | 183,703,392 |
| 2015-03-06 | 2015-03-04 | 1.870 | 88,275,600 | -550,000 | 0.42% | 165,075,372 |
| 2015-03-05 | 2015-03-03 | 1.750 | 88,825,600 | +910,000 | 0.42% | 155,444,800 |
| 2015-03-04 | 2015-03-02 | 1.790 | 87,915,600 | +2,420,000 | 0.42% | 157,368,924 |
| 2015-03-03 | 2015-02-27 | 1.800 | 85,495,600 | +110,000 | 0.41% | 153,892,080 |
| 2015-03-02 | 2015-02-26 | 1.620 | 85,385,600 | -200,000 | 0.41% | 138,324,672 |
| 2015-02-27 | 2015-02-25 | 1.600 | 85,585,600 | +300,000 | 0.41% | 136,936,960 |
| 2015-02-26 | 2015-02-24 | 1.610 | 85,285,600 | +180,000 | 0.41% | 137,309,816 |
| 2015-02-24 | 2015-02-18 | 1.610 | 85,105,600 | +120,000 | 0.40% | 137,020,016 |
| 2015-02-16 | 2015-02-12 | 1.580 | 84,985,600 | -50,000 | 0.40% | 134,277,248 |
| 2015-02-12 | 2015-02-10 | 1.650 | 85,035,600 | -80,000 | 0.40% | 140,308,740 |
| 2015-02-11 | 2015-02-09 | 1.660 | 85,115,600 | +20,000 | 0.40% | 141,291,896 |
| 2015-02-10 | 2015-02-06 | 1.670 | 85,095,600 | -20,000 | 0.40% | 142,109,652 |
| 2015-02-09 | 2015-02-05 | 1.650 | 85,115,600 | +30,000 | 0.40% | 140,440,740 |
| 2015-02-06 | 2015-02-04 | 1.630 | 85,085,600 | +10,000 | 0.40% | 138,689,528 |
| 2015-02-05 | 2015-02-03 | 1.630 | 85,075,600 | -50,000 | 0.40% | 138,673,228 |
| 2015-02-04 | 2015-02-02 | 1.630 | 85,125,600 | -250,000 | 0.40% | 138,754,728 |
| 2015-02-03 | 2015-01-30 | 1.540 | 85,375,600 | -160,000 | 0.41% | 131,478,424 |
| 2015-01-30 | 2015-01-28 | 1.670 | 85,535,600 | +40,000 | 0.41% | 142,844,452 |
| 2015-01-29 | 2015-01-27 | 1.650 | 85,495,600 | -310,000 | 0.41% | 141,067,740 |
| 2015-01-27 | 2015-01-23 | 1.590 | 85,805,600 | +350,000 | 0.41% | 136,430,904 |
| 2015-01-26 | 2015-01-22 | 1.550 | 85,455,600 | -300,000 | 0.41% | 132,456,180 |
| 2015-01-23 | 2015-01-21 | 1.300 | 85,755,600 | +10,000 | 0.41% | 111,482,280 |
| 2015-01-22 | 2015-01-20 | 1.330 | 85,745,600 | +100,000 | 0.41% | 114,041,648 |
| 2015-01-20 | 2015-01-16 | 1.370 | 85,645,600 | -30,000 | 0.41% | 117,334,472 |
| 2015-01-16 | 2015-01-14 | 1.360 | 85,675,600 | -140,000 | 0.41% | 116,518,816 |
| 2015-01-15 | 2015-01-13 | 1.400 | 85,815,600 | -110,000 | 0.41% | 120,141,840 |
| 2015-01-14 | 2015-01-12 | 1.460 | 85,925,600 | -300,000 | 0.41% | 125,451,376 |
| 2015-01-13 | 2015-01-09 | 1.400 | 86,225,600 | +390,000 | 0.41% | 120,715,840 |
| 2015-01-12 | 2015-01-08 | 1.390 | 85,835,600 | +20,000 | 0.41% | 119,311,484 |
| 2015-01-09 | 2015-01-07 | 1.370 | 85,815,600 | +20,000 | 0.41% | 117,567,372 |
| 2015-01-08 | 2015-01-06 | 1.280 | 85,795,600 | +230,000 | 0.41% | 109,818,368 |
| 2015-01-05 | 2014-12-31 | 1.390 | 85,565,600 | -30,000 | 0.41% | 118,936,184 |
| 2014-12-30 | 2014-12-24 | 1.400 | 85,595,600 | +350,000 | 0.41% | 119,833,840 |
| 2014-12-29 | 2014-12-22 | 1.560 | 85,245,600 | +12,490,000 | 0.41% | 132,983,136 |
| 2014-08-18 | 2014-08-14 | 1.610 | 72,755,600 | +50,000 | 0.35% | 117,136,516 |
| 2014-08-15 | 2014-08-13 | 1.630 | 72,705,600 | +170,000 | 0.35% | 118,510,128 |
| 2014-08-14 | 2014-08-12 | 1.630 | 72,535,600 | -10,000 | 0.35% | 118,233,028 |
| 2014-08-12 | 2014-08-08 | 1.630 | 72,545,600 | -20,000 | 0.35% | 118,249,328 |
| 2014-08-08 | 2014-08-06 | 1.670 | 72,565,600 | +20,000 | 0.35% | 121,184,552 |
| 2014-08-07 | 2014-08-05 | 1.670 | 72,545,600 | -100,000 | 0.35% | 121,151,152 |
| 2014-08-05 | 2014-08-01 | 1.580 | 72,645,600 | +100,000 | 0.35% | 114,780,048 |
| 2014-08-04 | 2014-07-31 | 1.610 | 72,545,600 | +200,000 | 0.35% | 116,798,416 |
| 2014-07-31 | 2014-07-29 | 1.670 | 72,345,600 | +6,940,000 | 0.34% | 120,817,152 |
| 2014-07-30 | 2014-07-28 | 1.710 | 65,405,600 | +29,850,000 | 0.31% | 111,843,576 |
| 2014-07-29 | 2014-07-25 | 1.660 | 35,555,600 | +3,100,000 | 0.17% | 59,022,296 |
| 2014-07-28 | 2014-07-24 | 1.630 | 32,455,600 | +120,000 | 0.15% | 52,902,628 |
| 2014-07-24 | 2014-07-22 | 1.590 | 32,335,600 | -1,050,000 | 0.15% | 51,413,604 |
| 2014-07-23 | 2014-07-21 | 1.540 | 33,385,600 | +1,100,000 | 0.16% | 51,413,824 |
| 2014-07-21 | 2014-07-17 | 1.660 | 32,285,600 | +930,000 | 0.15% | 53,594,096 |
| 2014-07-17 | 2014-07-15 | 1.660 | 31,355,600 | -270,000 | 0.15% | 52,050,296 |
| 2014-07-16 | 2014-07-14 | 1.670 | 31,625,600 | +380,000 | 0.15% | 52,814,752 |
| 2014-07-07 | 2014-07-03 | 1.740 | 31,245,600 | +400,000 | 0.15% | 54,367,344 |
| 2014-07-04 | 2014-07-02 | 1.760 | 30,845,600 | +10,000 | 0.15% | 54,288,256 |
| 2014-07-03 | 2014-06-30 | 1.790 | 30,835,600 | +70,000 | 0.15% | 55,195,724 |
| 2014-07-02 | 2014-06-27 | 1.780 | 30,765,600 | -1,230,000 | 0.15% | 54,762,768 |
| 2014-06-30 | 2014-06-26 | 1.630 | 31,995,600 | +10,000 | 0.15% | 52,152,828 |
| 2014-06-27 | 2014-06-25 | 1.580 | 31,985,600 | -10,000 | 0.15% | 50,537,248 |
| 2014-06-26 | 2014-06-24 | 1.600 | 31,995,600 | +280,000 | 0.15% | 51,192,960 |
| 2014-06-25 | 2014-06-23 | 1.620 | 31,715,600 | +200,000 | 0.15% | 51,379,272 |
| 2014-06-24 | 2014-06-20 | 1.660 | 31,515,600 | -150,000 | 0.15% | 52,315,896 |
| 2014-06-23 | 2014-06-19 | 1.610 | 31,665,600 | +150,000 | 0.37% | 50,981,616 |
| 2014-06-20 | 2014-06-18 | 1.680 | 31,515,600 | +500,000 | 0.37% | 52,946,208 |
| 2014-06-19 | 2014-06-17 | 1.710 | 31,015,600 | +100,000 | 0.37% | 53,036,676 |
| 2014-06-17 | 2014-06-13 | 1.740 | 30,915,600 | +200,000 | 0.37% | 53,793,144 |
| 2014-06-16 | 2014-06-12 | 1.740 | 30,715,600 | -300,000 | 0.36% | 53,445,144 |
| 2014-06-13 | 2014-06-11 | 1.760 | 31,015,600 | +270,000 | 0.37% | 54,587,456 |
| 2014-06-12 | 2014-06-10 | 1.770 | 30,745,600 | -70,000 | 0.36% | 54,419,712 |
| 2014-06-11 | 2014-06-09 | 1.750 | 30,815,600 | -320,000 | 0.37% | 53,927,300 |
| 2014-06-10 | 2014-06-06 | 1.750 | 31,135,600 | -210,000 | 0.37% | 54,487,300 |
| 2014-06-09 | 2014-06-05 | 1.800 | 31,345,600 | -1,000,000 | 0.37% | 56,422,080 |
| 2014-06-06 | 2014-06-04 | 1.800 | 32,345,600 | +40,000 | 0.38% | 58,222,080 |
| 2014-06-05 | 2014-06-03 | 1.850 | 32,305,600 | -4,120,000 | 0.38% | 59,765,360 |
| 2014-06-04 | 2014-05-30 | 1.830 | 36,425,600 | -1,520,000 | 0.43% | 66,658,848 |
| 2014-06-03 | 2014-05-29 | 1.800 | 37,945,600 | +540,000 | 0.45% | 68,302,080 |
| 2014-05-30 | 2014-05-28 | 1.800 | 37,405,600 | -220,000 | 0.45% | 67,330,080 |
| 2014-05-29 | 2014-05-27 | 1.820 | 37,625,600 | -690,000 | 0.45% | 68,478,592 |
| 2014-05-28 | 2014-05-26 | 1.850 | 38,315,600 | -1,100,000 | 0.46% | 70,883,860 |
| 2014-05-27 | 2014-05-23 | 1.780 | 39,415,600 | -1,730,000 | 0.47% | 70,159,768 |
| 2014-05-26 | 2014-05-22 | 1.730 | 41,145,600 | -1,160,000 | 0.49% | 71,181,888 |
| 2014-05-23 | 2014-05-21 | 1.740 | 42,305,600 | -550,000 | 0.50% | 73,611,744 |
| 2014-05-22 | 2014-05-20 | 1.680 | 42,855,600 | +780,000 | 0.51% | 71,997,408 |
| 2014-05-21 | 2014-05-19 | 1.690 | 42,075,600 | -290,000 | 0.50% | 71,107,764 |
| 2014-05-20 | 2014-05-16 | 1.680 | 42,365,600 | -40,000 | 0.51% | 71,174,208 |
| 2014-05-19 | 2014-05-15 | 1.700 | 42,405,600 | +90,000 | 0.51% | 72,089,520 |
| 2014-05-16 | 2014-05-14 | 1.650 | 42,315,600 | -740,000 | 0.50% | 69,820,740 |
| 2014-05-15 | 2014-05-13 | 1.590 | 43,055,600 | +330,000 | 0.51% | 68,458,404 |
| 2014-05-14 | 2014-05-12 | 1.700 | 42,725,600 | -2,120,000 | 0.51% | 72,633,520 |
| 2014-05-13 | 2014-05-09 | 1.450 | 44,845,600 | +330,000 | 0.54% | 65,026,120 |
| 2014-05-12 | 2014-05-08 | 1.540 | 44,515,600 | -110,000 | 0.53% | 68,554,024 |
| 2014-05-09 | 2014-05-07 | 1.610 | 44,625,600 | +110,000 | 0.53% | 71,847,216 |
| 2014-05-08 | 2014-05-05 | 1.600 | 44,515,600 | -20,000 | 0.53% | 71,224,960 |
| 2014-05-07 | 2014-05-02 | 1.530 | 44,535,600 | -110,000 | 0.53% | 68,139,468 |
| 2014-05-05 | 2014-04-30 | 1.490 | 44,645,600 | -180,000 | 0.53% | 66,521,944 |
| 2014-05-02 | 2014-04-29 | 1.540 | 44,825,600 | +130,000 | 0.54% | 69,031,424 |
| 2014-04-30 | 2014-04-28 | 1.500 | 44,695,600 | +520,000 | 0.53% | 67,043,400 |
| 2014-04-29 | 2014-04-25 | 1.590 | 44,175,600 | -630,000 | 0.53% | 70,239,204 |
| 2014-04-28 | 2014-04-24 | 1.520 | 44,805,600 | -10,000 | 0.54% | 68,104,512 |
| 2014-04-25 | 2014-04-23 | 1.620 | 44,815,600 | -630,000 | 0.54% | 72,601,272 |
| 2014-04-22 | 2014-04-16 | 1.320 | 45,445,600 | +300,000 | 0.54% | 59,988,192 |
| 2014-04-16 | 2014-04-14 | 1.370 | 45,145,600 | -150,000 | 0.54% | 61,849,472 |
| 2014-04-14 | 2014-04-10 | 1.560 | 45,295,600 | +170,000 | 0.54% | 70,661,136 |
| 2014-04-11 | 2014-04-09 | 1.550 | 45,125,600 | +30,000 | 0.54% | 69,944,680 |
| 2014-04-10 | 2014-04-08 | 1.530 | 45,095,600 | -140,000 | 0.54% | 68,996,268 |
| 2014-04-09 | 2014-04-07 | 1.570 | 45,235,600 | +90,000 | 0.54% | 71,019,892 |
| 2014-04-08 | 2014-04-04 | 1.660 | 45,145,600 | +150,000 | 0.54% | 74,941,696 |
| 2014-04-07 | 2014-04-03 | 1.720 | 44,995,600 | -120,000 | 0.54% | 77,392,432 |
| 2014-04-04 | 2014-04-02 | 1.710 | 45,115,600 | +470,000 | 0.54% | 77,147,676 |
| 2014-04-03 | 2014-04-01 | 1.750 | 44,645,600 | -100,000 | 0.53% | 78,129,800 |
| 2014-04-02 | 2014-03-31 | 1.740 | 44,745,600 | +220,000 | 0.54% | 77,857,344 |
| 2014-04-01 | 2014-03-28 | 1.750 | 44,525,600 | -30,000 | 0.53% | 77,919,800 |
| 2014-03-31 | 2014-03-27 | 1.740 | 44,555,600 | +440,000 | 0.53% | 77,526,744 |
| 2014-03-28 | 2014-03-26 | 1.890 | 44,115,600 | -240,000 | 0.53% | 83,378,484 |
| 2014-03-27 | 2014-03-25 | 1.670 | 44,355,600 | +90,000 | 0.53% | 74,073,852 |
| 2014-03-26 | 2014-03-24 | 1.770 | 44,265,600 | +540,000 | 0.53% | 78,350,112 |
| 2014-03-25 | 2014-03-21 | 1.820 | 43,725,600 | +700,000 | 0.52% | 79,580,592 |
| 2014-03-24 | 2014-03-20 | 1.960 | 43,025,600 | +410,000 | 0.51% | 84,330,176 |
| 2014-03-21 | 2014-03-19 | 1.700 | 42,615,600 | +1,120,000 | 0.51% | 72,446,520 |
| 2014-03-20 | 2014-03-18 | 1.610 | 41,495,600 | +250,000 | 0.50% | 66,807,916 |
| 2014-03-19 | 2014-03-17 | 1.540 | 41,245,600 | +2,840,000 | 0.49% | 63,518,224 |
| 2014-03-18 | 2014-03-14 | 1.720 | 38,405,600 | +3,260,000 | 0.46% | 66,057,632 |
| 2014-03-17 | 2014-03-13 | 1.620 | 35,145,600 | +7,340,000 | 0.42% | 56,935,872 |
| 2014-03-14 | 2014-03-12 | 1.830 | 27,805,600 | +2,560,000 | 0.33% | 50,884,248 |
| 2014-02-26 | 2014-02-24 | 0.630 | 25,245,600 | +500,000 | 0.30% | 15,904,728 |
| 2014-02-25 | 2014-02-21 | 0.550 | 24,745,600 | +5,000,000 | 0.30% | 13,610,080 |
| 2014-02-24 | 2014-02-20 | 0.510 | 19,745,600 | +530,000 | 0.24% | 10,070,256 |
| 2014-02-21 | 2014-02-19 | 0.410 | 19,215,600 | +7,460,000 | 0.23% | 7,878,396 |
| 2014-02-20 | 2014-02-18 | 0.390 | 11,755,600 | -1,370,000 | 0.14% | 4,584,684 |
| 2014-02-14 | 2014-02-12 | 0.355 | 13,125,600 | -120,000 | 0.16% | 4,659,588 |
| 2014-02-13 | 2014-02-11 | 0.360 | 13,245,600 | +120,000 | 0.16% | 4,768,416 |
| 2014-02-11 | 2014-02-07 | 0.330 | 13,125,600 | -120,000 | 0.16% | 4,331,448 |
| 2014-02-10 | 2014-02-06 | 0.325 | 13,245,600 | -380,000 | 0.16% | 4,304,820 |
| 2014-02-06 | 2014-02-04 | 0.300 | 13,625,600 | -1,500,000 | 0.16% | 4,087,680 |
| 2014-02-04 | 2014-01-28 | 0.330 | 15,125,600 | -100,000 | 0.18% | 4,991,448 |
| 2014-01-28 | 2014-01-24 | 0.330 | 15,225,600 | -100,000 | 0.18% | 5,024,448 |
| 2014-01-22 | 2014-01-20 | 0.350 | 15,325,600 | +2,100,000 | 0.18% | 5,363,960 |
| 2014-01-13 | 2014-01-09 | 0.350 | 13,225,600 | -40,000 | 0.16% | 4,628,960 |
| 2014-01-08 | 2014-01-06 | 0.410 | 13,265,600 | +40,000 | 0.16% | 5,438,896 |
| 2014-01-06 | 2014-01-02 | 0.405 | 13,225,600 | -40,000 | 0.16% | 5,356,368 |
| 2013-12-27 | 2013-12-20 | 0.385 | 13,265,600 | -10,000 | 0.16% | 5,107,256 |
| 2013-12-20 | 2013-12-18 | 0.400 | 13,275,600 | +40,000 | 0.16% | 5,310,240 |
| 2013-12-17 | 2013-12-13 | 0.440 | 13,235,600 | -30,000 | 0.16% | 5,823,664 |
| 2013-12-16 | 2013-12-12 | 0.425 | 13,265,600 | +30,000 | 0.16% | 5,637,880 |
| 2013-12-05 | 2013-12-03 | 0.460 | 13,235,600 | -220,000 | 0.16% | 6,088,376 |
| 2013-11-28 | 2013-11-26 | 0.460 | 13,455,600 | -20,000 | 0.16% | 6,189,576 |
| 2013-11-22 | 2013-11-20 | 0.455 | 13,475,600 | +20,000 | 0.16% | 6,131,398 |
| 2013-11-20 | 2013-11-18 | 0.435 | 13,455,600 | -230,000 | 0.16% | 5,853,186 |
| 2013-11-19 | 2013-11-15 | 0.420 | 13,685,600 | +130,000 | 0.16% | 5,747,952 |
| 2013-11-18 | 2013-11-14 | 0.435 | 13,555,600 | -40,000 | 0.16% | 5,896,686 |
| 2013-11-14 | 2013-11-12 | 0.450 | 13,595,600 | -100,000 | 0.16% | 6,118,020 |
| 2013-11-11 | 2013-11-07 | 0.440 | 13,695,600 | -200,000 | 0.16% | 6,026,064 |
| 2013-11-08 | 2013-11-06 | 0.450 | 13,895,600 | +190,000 | 0.17% | 6,253,020 |
| 2013-11-07 | 2013-11-05 | 0.460 | 13,705,600 | +100,000 | 0.16% | 6,304,576 |
| 2013-11-06 | 2013-11-04 | 0.460 | 13,605,600 | +50,000 | 0.16% | 6,258,576 |
| 2013-11-01 | 2013-10-30 | 0.470 | 13,555,600 | -240,000 | 0.16% | 6,371,132 |
| 2013-10-31 | 2013-10-29 | 0.460 | 13,795,600 | +240,000 | 0.17% | 6,345,976 |
| 2013-10-24 | 2013-10-22 | 0.495 | 13,555,600 | -20,000 | 0.16% | 6,710,022 |
| 2013-10-22 | 2013-10-18 | 0.490 | 13,575,600 | +20,000 | 0.16% | 6,652,044 |
| 2013-10-18 | 2013-10-16 | 0.475 | 13,555,600 | -140,000 | 0.16% | 6,438,910 |
| 2013-10-16 | 2013-10-11 | 0.475 | 13,695,600 | +40,000 | 0.16% | 6,505,410 |
| 2013-10-11 | 2013-10-09 | 0.480 | 13,655,600 | -900,000 | 0.16% | 6,554,688 |
| 2013-10-10 | 2013-10-08 | 0.485 | 14,555,600 | +120,000 | 0.17% | 7,059,466 |
| 2013-10-08 | 2013-10-04 | 0.480 | 14,435,600 | -20,000 | 0.17% | 6,929,088 |
| 2013-10-07 | 2013-10-03 | 0.485 | 14,455,600 | +20,000 | 0.17% | 7,010,966 |
| 2013-09-26 | 2013-09-24 | 0.500 | 14,435,600 | -100,000 | 0.17% | 7,217,800 |
| 2013-09-23 | 2013-09-18 | 0.500 | 14,535,600 | -20,000 | 0.17% | 7,267,800 |
| 2013-09-19 | 2013-09-17 | 0.500 | 14,555,600 | -200,000 | 0.17% | 7,277,800 |
| 2013-09-18 | 2013-09-16 | 0.490 | 14,755,600 | -320,000 | 0.18% | 7,230,244 |
| 2013-09-16 | 2013-09-12 | 0.470 | 15,075,600 | +340,000 | 0.18% | 7,085,532 |
| 2013-09-09 | 2013-09-05 | 0.490 | 14,735,600 | -200,000 | 0.18% | 7,220,444 |
| 2013-09-06 | 2013-09-04 | 0.475 | 14,935,600 | -200,000 | 0.18% | 7,094,410 |
| 2013-09-05 | 2013-09-03 | 0.465 | 15,135,600 | +200,000 | 0.18% | 7,038,054 |
| 2013-09-04 | 2013-09-02 | 0.480 | 14,935,600 | +1,310,000 | 0.18% | 7,169,088 |
| 2013-09-02 | 2013-08-29 | 0.490 | 13,625,600 | +220,000 | 0.16% | 6,676,544 |
| 2013-08-28 | 2013-08-26 | 0.420 | 13,405,600 | -230,000 | 0.16% | 5,630,352 |
| 2013-08-26 | 2013-08-22 | 0.415 | 13,635,600 | +40,000 | 0.16% | 5,658,774 |
| 2013-08-21 | 2013-08-19 | 0.415 | 13,595,600 | -50,000 | 0.16% | 5,642,174 |
| 2013-08-20 | 2013-08-16 | 0.440 | 13,645,600 | -40,000 | 0.16% | 6,004,064 |
| 2013-08-13 | 2013-08-09 | 0.450 | 13,685,600 | +480,000 | 0.16% | 6,158,520 |
| 2013-08-12 | 2013-08-08 | 0.460 | 13,205,600 | +40,000 | 0.16% | 6,074,576 |
| 2013-08-09 | 2013-08-07 | 0.455 | 13,165,600 | +410,000 | 0.16% | 5,990,348 |
| 2013-08-05 | 2013-08-01 | 0.460 | 12,755,600 | -20,000 | 0.15% | 5,867,576 |
| 2013-07-30 | 2013-07-26 | 0.485 | 12,775,600 | +40,000 | 0.15% | 6,196,166 |
| 2013-07-25 | 2013-07-23 | 0.510 | 12,735,600 | -2,010,000 | 0.15% | 6,495,156 |
| 2013-07-22 | 2013-07-18 | 0.500 | 14,745,600 | -180,000 | 0.19% | 7,372,800 |
| 2013-07-19 | 2013-07-17 | 0.495 | 14,925,600 | +1,980,000 | 0.19% | 7,388,172 |
| 2013-07-18 | 2013-07-16 | 0.510 | 12,945,600 | -360,000 | 0.17% | 6,602,256 |
| 2013-07-17 | 2013-07-15 | 0.510 | 13,305,600 | +350,000 | 0.17% | 6,785,856 |
| 2013-07-15 | 2013-07-11 | 0.520 | 12,955,600 | -4,000,000 | 0.17% | 6,736,912 |
| 2013-07-12 | 2013-07-10 | 0.510 | 16,955,600 | +3,200,000 | 0.22% | 8,647,356 |
| 2013-07-11 | 2013-07-09 | 0.530 | 13,755,600 | -2,880,000 | 0.18% | 7,290,468 |
| 2013-07-10 | 2013-07-08 | 0.520 | 16,635,600 | +2,710,000 | 0.21% | 8,650,512 |
| 2013-07-09 | 2013-07-05 | 0.510 | 13,925,600 | +400,000 | 0.18% | 7,102,056 |
| 2013-07-08 | 2013-07-04 | 0.480 | 13,525,600 | +200,000 | 0.17% | 6,492,288 |
| 2013-07-05 | 2013-07-03 | 0.460 | 13,325,600 | +400,000 | 0.17% | 6,129,776 |
| 2013-07-03 | 2013-06-28 | 0.470 | 12,925,600 | -1,400,000 | 0.17% | 6,075,032 |
| 2013-06-21 | 2013-06-19 | 0.495 | 14,325,600 | -320,000 | 0.19% | 7,091,172 |
| 2013-06-20 | 2013-06-18 | 0.475 | 14,645,600 | -1,580,000 | 0.19% | 6,956,660 |
| 2013-06-17 | 2013-06-13 | 0.450 | 16,225,600 | +600,000 | 0.21% | 7,301,520 |
| 2013-06-14 | 2013-06-11 | 0.470 | 15,625,600 | +1,000,000 | 0.20% | 7,344,032 |
| 2013-06-11 | 2013-06-07 | 0.510 | 14,625,600 | -10,000 | 0.19% | 7,459,056 |
| 2013-06-10 | 2013-06-06 | 0.520 | 14,635,600 | -500,000 | 0.19% | 7,610,512 |
| 2013-06-07 | 2013-06-05 | 0.530 | 15,135,600 | -2,720,000 | 0.20% | 8,021,868 |
| 2013-06-06 | 2013-06-04 | 0.510 | 17,855,600 | -3,320,000 | 0.23% | 9,106,356 |
| 2013-06-05 | 2013-06-03 | 0.495 | 21,175,600 | -2,800,000 | 0.27% | 10,481,922 |
| 2013-06-04 | 2013-05-31 | 0.495 | 23,975,600 | +1,290,000 | 0.31% | 11,867,922 |
| 2013-06-03 | 2013-05-30 | 0.495 | 22,685,600 | -4,080,000 | 0.29% | 11,229,372 |
| 2013-05-31 | 2013-05-29 | 0.480 | 26,765,600 | +14,380,000 | 0.35% | 12,847,488 |
| 2013-05-30 | 2013-05-28 | 0.500 | 12,385,600 | -490,000 | 0.16% | 6,192,800 |
| 2013-05-29 | 2013-05-27 | 0.485 | 12,875,600 | -220,000 | 0.17% | 6,244,666 |
| 2013-05-27 | 2013-05-23 | 0.405 | 13,095,600 | +720,000 | 0.17% | 5,303,718 |
| 2013-04-16 | 2013-04-12 | 0.330 | 12,375,600 | +1,000,000 | 0.16% | 4,083,948 |
| 2013-04-05 | 2013-04-02 | 0.325 | 11,375,600 | -20,000 | 0.15% | 3,697,070 |
| 2013-03-28 | 2013-03-26 | 0.355 | 11,395,600 | +20,000 | 0.15% | 4,045,438 |
| 2013-03-12 | 2013-03-08 | 0.410 | 11,375,600 | -20,000 | 0.15% | 4,663,996 |
| 2013-03-11 | 2013-03-07 | 0.405 | 11,395,600 | +5,620,000 | 0.15% | 4,615,218 |
| 2013-03-08 | 2013-03-06 | 0.385 | 5,775,600 | +2,400,000 | 0.07% | 2,223,606 |
| 2013-03-07 | 2013-03-05 | 0.380 | 3,375,600 | +2,000,000 | 0.04% | 1,282,728 |
| 2013-02-22 | 2013-02-20 | 0.390 | 1,375,600 | -50,000 | 0.02% | 536,484 |
| 2013-02-21 | 2013-02-19 | 0.390 | 1,425,600 | +50,000 | 0.02% | 555,984 |
| 2013-02-20 | 2013-02-18 | 0.410 | 1,375,600 | -40,000 | 0.02% | 563,996 |
| 2013-02-19 | 2013-02-15 | 0.395 | 1,415,600 | +40,000 | 0.02% | 559,162 |
| 2013-02-18 | 2013-02-14 | 0.400 | 1,375,600 | -40,000 | 0.02% | 550,240 |
| 2013-02-05 | 2013-02-01 | 0.400 | 1,415,600 | +40,000 | 0.02% | 566,240 |
| 2013-02-01 | 2013-01-30 | 0.395 | 1,375,600 | +100,000 | 0.02% | 543,362 |
| 2013-01-08 | 2013-01-04 | 0.355 | 1,275,600 | -40,000 | 0.02% | 452,838 |
| 2013-01-07 | 2013-01-03 | 0.355 | 1,315,600 | +40,000 | 0.02% | 467,038 |
| 2012-12-13 | 2012-12-11 | 0.270 | 1,275,600 | -50,000 | 0.02% | 344,412 |
| 2012-12-12 | 2012-12-10 | 0.270 | 1,325,600 | +50,000 | 0.02% | 357,912 |
| 2012-09-06 | 2012-09-04 | 0.285 | 1,275,600 | -50,000 | 0.02% | 363,546 |
| 2012-08-23 | 2012-08-21 | 0.295 | 1,325,600 | -50,000 | 0.02% | 391,052 |
| 2012-08-10 | 2012-08-08 | 0.275 | 1,375,600 | -40,000 | 0.02% | 378,290 |
| 2012-08-08 | 2012-08-06 | 0.290 | 1,415,600 | +40,000 | 0.02% | 410,524 |
| 2012-07-04 | 2012-06-29 | 0.290 | 1,375,600 | +1,365,600 | 0.02% | 398,924 |
| 2010-10-19 | 2010-10-15 | 0.740 | 10,000 | +10,000 | 0.00% | 7,400 |
| 2010-08-11 | 2010-08-09 | 0.870 | 0 | -200,000 | ||
| 2010-08-04 | 2010-08-02 | 0.860 | 200,000 | +100,000 | 0.01% | 172,000 |
| 2010-07-28 | 2010-07-26 | 0.750 | 100,000 | +50,000 | 0.01% | 75,000 |
| 2010-07-23 | 2010-07-21 | 0.760 | 50,000 | +50,000 | 0.00% | 38,000 |
| 2010-07-20 | 2010-07-16 | 0.790 | 0 | -100,000 | ||
| 2010-07-05 | 2010-06-30 | 0.710 | 100,000 | +100,000 | 0.01% | 71,000 |
| 2010-06-25 | 2010-06-23 | 0.740 | 0 | -2,000 | ||
| 2010-05-07 | 2010-05-05 | 0.610 | 2,000 | -4,000 | 0.00% | 1,220 |
| 2010-01-28 | 2010-01-26 | 0.550 | 6,000 | -10,000 | 0.00% | 3,300 |
| 2010-01-25 | 2010-01-21 | 0.490 | 16,000 | -10,000 | 0.00% | 7,840 |
| 2010-01-19 | 2010-01-15 | 0.485 | 26,000 | -20,000 | 0.00% | 12,610 |
| 2010-01-13 | 2010-01-11 | 0.440 | 46,000 | +10,000 | 0.00% | 20,240 |
| 2009-12-30 | 2009-12-28 | 0.465 | 36,000 | +10,000 | 0.00% | 16,740 |
| 2009-12-22 | 2009-12-18 | 0.490 | 26,000 | -10,000 | 0.00% | 12,740 |
| 2009-12-21 | 2009-12-17 | 0.450 | 36,000 | +10,000 | 0.00% | 16,200 |
| 2009-12-11 | 2009-12-09 | 0.500 | 26,000 | +10,000 | 0.00% | 13,000 |
| 2009-12-10 | 2009-12-08 | 0.530 | 16,000 | -20,000 | 0.00% | 8,480 |
| 2009-12-09 | 2009-12-07 | 0.485 | 36,000 | -10,000 | 0.00% | 17,460 |
| 2009-11-17 | 2009-11-13 | 0.420 | 46,000 | -10,000 | 0.00% | 19,320 |
| 2009-11-10 | 2009-11-06 | 0.430 | 56,000 | -40,000 | 0.00% | 24,080 |
| 2009-10-19 | 2009-10-15 | 0.450 | 96,000 | -10,000 | 0.01% | 43,200 |
| 2009-10-16 | 2009-10-14 | 0.455 | 106,000 | -10,000 | 0.01% | 48,230 |
| 2009-10-09 | 2009-10-07 | 0.405 | 116,000 | -10,000 | 0.01% | 46,980 |
| 2009-10-08 | 2009-10-06 | 0.395 | 126,000 | -10,000 | 0.01% | 49,770 |
| 2009-10-07 | 2009-10-05 | 0.345 | 136,000 | +10,000 | 0.01% | 46,920 |
| 2009-10-02 | 2009-09-29 | 0.390 | 126,000 | -100,000 | 0.01% | 49,140 |
| 2009-09-30 | 2009-09-28 | 0.400 | 226,000 | +20,000 | 0.02% | 90,400 |
| 2009-09-29 | 2009-09-25 | 0.455 | 206,000 | +10,000 | 0.01% | 93,730 |
| 2009-09-28 | 2009-09-24 | 0.475 | 196,000 | +10,000 | 0.01% | 93,100 |
| 2009-09-15 | 2009-09-11 | 0.510 | 186,000 | -10,000 | 0.01% | 94,860 |
| 2009-09-10 | 2009-09-08 | 0.500 | 196,000 | -20,000 | 0.01% | 98,000 |
| 2009-09-09 | 2009-09-07 | 0.490 | 216,000 | +10,000 | 0.01% | 105,840 |
| 2009-09-07 | 2009-09-03 | 0.510 | 206,000 | -10,000 | 0.01% | 105,060 |
| 2009-08-31 | 2009-08-27 | 0.490 | 216,000 | -10,000 | 0.01% | 105,840 |
| 2009-08-28 | 2009-08-26 | 0.480 | 226,000 | +10,000 | 0.02% | 108,480 |
| 2009-08-27 | 2009-08-25 | 0.500 | 216,000 | -10,000 | 0.01% | 108,000 |
| 2009-08-19 | 2009-08-17 | 0.510 | 226,000 | +10,000 | 0.02% | 115,260 |
| 2009-08-18 | 2009-08-14 | 0.530 | 216,000 | +20,000 | 0.01% | 114,480 |
| 2009-08-17 | 2009-08-13 | 0.560 | 196,000 | -10,000 | 0.01% | 109,760 |
| 2009-08-14 | 2009-08-12 | 0.560 | 206,000 | +10,000 | 0.01% | 115,360 |
| 2009-08-13 | 2009-08-11 | 0.580 | 196,000 | +10,000 | 0.01% | 113,680 |
| 2009-08-12 | 2009-08-10 | 0.590 | 186,000 | +40,000 | 0.01% | 109,740 |
| 2009-08-10 | 2009-08-06 | 0.610 | 146,000 | -20,000 | 0.01% | 89,060 |
| 2009-08-07 | 2009-08-05 | 0.580 | 166,000 | +15,000 | 0.01% | 96,280 |
| 2009-08-05 | 2009-08-03 | 0.600 | 151,000 | +10,000 | 0.01% | 90,600 |
| 2009-08-04 | 2009-07-31 | 0.620 | 141,000 | -10,000 | 0.01% | 87,420 |
| 2009-07-31 | 2009-07-29 | 0.590 | 151,000 | +10,000 | 0.01% | 89,090 |
| 2009-07-30 | 2009-07-28 | 0.630 | 141,000 | -10,000 | 0.01% | 88,830 |
| 2009-07-29 | 2009-07-27 | 0.650 | 151,000 | +30,000 | 0.01% | 98,150 |
| 2009-07-23 | 2009-07-21 | 0.660 | 121,000 | +50,000 | 0.01% | 79,860 |
| 2009-07-21 | 2009-07-17 | 0.600 | 71,000 | -40,000 | 0.01% | 42,600 |
| 2009-07-20 | 2009-07-16 | 0.580 | 111,000 | +30,000 | 0.01% | 64,380 |
| 2009-07-17 | 2009-07-15 | 0.600 | 81,000 | +10,000 | 0.01% | 48,600 |
| 2009-07-16 | 2009-07-14 | 0.590 | 71,000 | +40,000 | 0.01% | 41,890 |
| 2009-07-15 | 2009-07-13 | 0.580 | 31,000 | +10,000 | 0.00% | 17,980 |
| 2009-07-14 | 2009-07-10 | 0.590 | 21,000 | +10,000 | 0.00% | 12,390 |
| 2009-07-13 | 2009-07-09 | 0.630 | 11,000 | -160,000 | 0.00% | 6,930 |
| 2009-07-10 | 2009-07-08 | 0.550 | 171,000 | +10,000 | 0.01% | 94,050 |
| 2009-07-08 | 2009-07-06 | 0.580 | 161,000 | -11,000 | 0.01% | 93,380 |
| 2009-07-07 | 2009-07-03 | 0.520 | 172,000 | -10,000 | 0.01% | 89,440 |
| 2009-07-03 | 2009-06-30 | 0.540 | 182,000 | +40,000 | 0.01% | 98,280 |
| 2009-07-02 | 2009-06-29 | 0.610 | 142,000 | -66,000 | 0.01% | 86,620 |
| 2009-06-30 | 2009-06-26 | 0.590 | 208,000 | +62,000 | 0.02% | 122,720 |
| 2009-06-29 | 2009-06-25 | 0.610 | 146,000 | +56,000 | 0.01% | 89,060 |
| 2009-06-26 | 2009-06-24 | 0.600 | 90,000 | +6,000 | 0.01% | 54,000 |
| 2009-06-25 | 2009-06-23 | 0.620 | 84,000 | +2,000 | 0.01% | 52,080 |
| 2009-06-18 | 2009-06-16 | 0.670 | 82,000 | -30,000 | 0.01% | 54,940 |
| 2009-06-10 | 2009-06-08 | 0.840 | 112,000 | +2,000 | 0.01% | 94,080 |
| 2009-06-04 | 2009-06-02 | 0.520 | 110,000 | -2,000 | 0.01% | 57,200 |
| 2009-05-29 | 2009-05-26 | 0.572 | 112,000 | +16,970 | 0.01% | 64,020 |
| 2009-05-25 | 2009-05-21 | 0.572 | 95,030 | +1,697 | 0.01% | 54,320 |
| 2009-05-21 | 2009-05-19 | 0.495 | 93,333 | +93,333 | 0.01% | 46,200 |
| 2009-05-13 | 2009-05-11 | 0.548 | 0 | -8,485 | ||
| 2009-05-12 | 2009-05-08 | 0.577 | 8,485 | -8,485 | 0.00% | 4,900 |
| 2009-05-08 | 2009-05-06 | 0.542 | 16,970 | -8,485 | 0.00% | 9,200 |
| 2009-05-06 | 2009-05-04 | 0.548 | 25,455 | +8,485 | 0.00% | 13,950 |
| 2009-05-04 | 2009-04-29 | 0.495 | 16,970 | -1,697 | 0.00% | 8,400 |
| 2009-04-28 | 2009-04-24 | 0.536 | 18,667 | +18,667 | 0.00% | 10,010 |
| 2009-04-27 | 2009-04-23 | 0.589 | 0 | -8,485 | ||
| 2009-04-24 | 2009-04-22 | 0.407 | 8,485 | -1,697 | 0.00% | 3,450 |
| 2009-03-20 | 2009-03-18 | 0.318 | 10,182 | +10,182 | 0.00% | 3,240 |
| 2007-06-26 | 2007-06-22 | 3.854 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy