History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 324,880 | +0 | 0.00% | 311,885 |
| 2025-10-13 | 2025-10-09 | 1.010 | 324,880 | +0 | 0.00% | 328,129 |
| 2025-10-10 | 2025-10-08 | 1.030 | 324,880 | +0 | 0.00% | 334,626 |
| 2025-10-09 | 2025-10-06 | 1.050 | 324,880 | +0 | 0.00% | 341,124 |
| 2025-10-08 | 2025-10-03 | 1.030 | 324,880 | +0 | 0.00% | 334,626 |
| 2025-10-06 | 2025-10-02 | 1.040 | 324,880 | +100,000 | 0.00% | 337,875 |
| 2025-09-26 | 2025-09-24 | 1.060 | 224,880 | +2,094 | 0.00% | 238,373 |
| 2025-09-25 | 2025-09-23 | 1.040 | 222,786 | -100,000 | 0.00% | 231,697 |
| 2025-09-24 | 2025-09-22 | 1.060 | 322,786 | +100,000 | 0.00% | 342,153 |
| 2025-09-22 | 2025-09-18 | 1.080 | 222,786 | -100,000 | 0.00% | 240,609 |
| 2025-09-17 | 2025-09-15 | 1.050 | 322,786 | +150,000 | 0.00% | 338,925 |
| 2025-09-15 | 2025-09-11 | 1.140 | 172,786 | +50,000 | 0.00% | 196,976 |
| 2025-09-12 | 2025-09-10 | 1.170 | 122,786 | -50,000 | 0.00% | 143,660 |
| 2025-09-11 | 2025-09-09 | 1.130 | 172,786 | -50,000 | 0.00% | 195,248 |
| 2025-09-03 | 2025-09-01 | 1.150 | 222,786 | +200,000 | 0.00% | 256,204 |
| 2025-09-02 | 2025-08-29 | 1.160 | 22,786 | +20,000 | 0.00% | 26,432 |
| 2025-08-22 | 2025-08-20 | 1.260 | 2,786 | -100,000 | 0.00% | 3,510 |
| 2025-08-21 | 2025-08-19 | 1.290 | 102,786 | +100,000 | 0.00% | 132,594 |
| 2025-08-06 | 2025-08-04 | 1.110 | 2,786 | -300,000 | 0.00% | 3,092 |
| 2025-08-05 | 2025-08-01 | 1.070 | 302,786 | -5,000 | 0.00% | 323,981 |
| 2025-08-04 | 2025-07-31 | 1.110 | 307,786 | +200,000 | 0.00% | 341,642 |
| 2025-08-01 | 2025-07-30 | 1.140 | 107,786 | -100,000 | 0.00% | 122,876 |
| 2025-07-28 | 2025-07-24 | 1.180 | 207,786 | +201,000 | 0.00% | 245,187 |
| 2025-07-10 | 2025-07-08 | 0.940 | 6,786 | -100,000 | 0.00% | 6,379 |
| 2025-07-08 | 2025-07-04 | 0.920 | 106,786 | -1,000 | 0.00% | 98,243 |
| 2025-07-07 | 2025-07-03 | 0.920 | 107,786 | -100,000 | 0.00% | 99,163 |
| 2025-07-03 | 2025-06-30 | 0.960 | 207,786 | +100,000 | 0.00% | 199,475 |
| 2025-07-02 | 2025-06-27 | 0.970 | 107,786 | +100,000 | 0.00% | 104,552 |
| 2025-06-27 | 2025-06-25 | 0.950 | 7,786 | -100,000 | 0.00% | 7,397 |
| 2025-06-24 | 2025-06-20 | 0.890 | 107,786 | +100,000 | 0.00% | 95,930 |
| 2025-06-23 | 2025-06-19 | 0.930 | 7,786 | -50,000 | 0.00% | 7,241 |
| 2025-06-20 | 2025-06-18 | 0.960 | 57,786 | +50,000 | 0.00% | 55,475 |
| 2025-06-19 | 2025-06-17 | 0.960 | 7,786 | -100,000 | 0.00% | 7,475 |
| 2025-06-18 | 2025-06-16 | 0.990 | 107,786 | +100,000 | 0.00% | 106,708 |
| 2025-06-17 | 2025-06-13 | 1.010 | 7,786 | -50,000 | 0.00% | 7,864 |
| 2025-06-16 | 2025-06-12 | 1.030 | 57,786 | -110,000 | 0.00% | 59,520 |
| 2025-06-13 | 2025-06-11 | 0.990 | 167,786 | +110,000 | 0.00% | 166,108 |
| 2025-06-12 | 2025-06-10 | 1.030 | 57,786 | +50,000 | 0.00% | 59,520 |
| 2025-06-11 | 2025-06-09 | 1.060 | 7,786 | -195,000 | 0.00% | 8,253 |
| 2025-06-10 | 2025-06-06 | 0.950 | 202,786 | +200,000 | 0.00% | 192,647 |
| 2025-06-09 | 2025-06-05 | 0.990 | 2,786 | -5,000 | 0.00% | 2,758 |
| 2025-06-06 | 2025-06-04 | 0.940 | 7,786 | -100,000 | 0.00% | 7,319 |
| 2025-06-05 | 2025-06-03 | 0.900 | 107,786 | -100,000 | 0.00% | 97,007 |
| 2025-06-02 | 2025-05-29 | 0.860 | 207,786 | +200,000 | 0.00% | 178,696 |
| 2025-05-30 | 2025-05-28 | 0.870 | 7,786 | +6,000 | 0.00% | 6,774 |
| 2025-05-29 | 2025-05-27 | 0.780 | 1,786 | -200,000 | 0.00% | 1,393 |
| 2025-05-27 | 2025-05-23 | 0.770 | 201,786 | +100,000 | 0.00% | 155,375 |
| 2025-05-23 | 2025-05-21 | 0.750 | 101,786 | +100,000 | 0.00% | 76,340 |
| 2025-04-08 | 2025-04-03 | 0.550 | 1,786 | -40,000 | 0.00% | 982 |
| 2025-02-21 | 2025-02-19 | 0.560 | 41,786 | -5,000 | 0.00% | 23,400 |
| 2025-02-20 | 2025-02-18 | 0.590 | 46,786 | +5,000 | 0.00% | 27,604 |
| 2025-02-19 | 2025-02-17 | 0.630 | 41,786 | +40,000 | 0.00% | 26,325 |
| 2025-02-17 | 2025-02-13 | 0.560 | 1,786 | -60,000 | 0.00% | 1,000 |
| 2025-02-07 | 2025-02-05 | 0.460 | 61,786 | +60,200 | 0.00% | 28,422 |
| 2024-10-28 | 2024-10-24 | 0.460 | 1,586 | -4,000 | 0.00% | 730 |
| 2024-03-11 | 2024-03-07 | 0.415 | 5,586 | +1,280 | 0.00% | 2,318 |
| 2024-02-28 | 2024-02-26 | 0.465 | 4,306 | +4,000 | 0.00% | 2,002 |
| 2023-12-06 | 2023-12-04 | 0.510 | 306 | -5,000 | 0.00% | 156 |
| 2023-08-31 | 2023-08-29 | 0.540 | 5,306 | -800 | 0.00% | 2,865 |
| 2023-07-19 | 2023-07-14 | 0.470 | 6,106 | -20,000 | 0.00% | 2,870 |
| 2023-06-13 | 2023-06-09 | 0.415 | 26,106 | -1,818 | 0.00% | 10,834 |
| 2022-06-09 | 2022-06-07 | 0.720 | 27,924 | +560 | 0.00% | 20,105 |
| 2021-09-20 | 2021-09-16 | 0.770 | 27,364 | +1,000 | 0.00% | 21,070 |
| 2021-08-24 | 2021-08-20 | 0.900 | 26,364 | -2,895 | 0.00% | 23,728 |
| 2021-02-24 | 2021-02-22 | 1.120 | 29,259 | +1,500 | 0.00% | 32,770 |
| 2021-02-17 | 2021-02-11 | 1.070 | 27,759 | +1,800 | 0.00% | 29,702 |
| 2021-01-06 | 2021-01-04 | 0.940 | 25,959 | -1,800 | 0.00% | 24,401 |
| 2020-12-28 | 2020-12-22 | 0.930 | 27,759 | +4,366 | 0.00% | 25,816 |
| 2020-12-14 | 2020-12-10 | 0.960 | 23,393 | -2,000 | 0.00% | 22,457 |
| 2020-10-23 | 2020-10-21 | 1.130 | 25,393 | +3,557 | 0.00% | 28,694 |
| 2020-09-04 | 2020-09-02 | 1.210 | 21,836 | -20,000 | 0.00% | 26,422 |
| 2020-07-13 | 2020-07-09 | 1.190 | 41,836 | +1,555 | 0.00% | 49,785 |
| 2020-06-30 | 2020-06-26 | 1.080 | 40,281 | -10,000 | 0.00% | 43,503 |
| 2020-06-29 | 2020-06-24 | 1.100 | 50,281 | +6,144 | 0.00% | 55,309 |
| 2020-05-21 | 2020-05-19 | 1.020 | 44,137 | +162 | 0.00% | 45,020 |
| 2020-05-06 | 2020-05-04 | 0.960 | 43,975 | +1,718 | 0.00% | 42,216 |
| 2020-04-22 | 2020-04-20 | 0.950 | 42,257 | -10,000 | 0.00% | 40,144 |
| 2020-04-21 | 2020-04-17 | 0.950 | 52,257 | +4,000 | 0.00% | 49,644 |
| 2020-03-24 | 2020-03-20 | 1.010 | 48,257 | +625 | 0.00% | 48,740 |
| 2019-10-15 | 2019-10-11 | 1.280 | 47,632 | +1,861 | 0.00% | 60,969 |
| 2019-10-14 | 2019-10-10 | 1.300 | 45,771 | +1,560 | 0.00% | 59,502 |
| 2019-10-10 | 2019-10-08 | 1.280 | 44,211 | -20,000 | 0.00% | 56,590 |
| 2019-09-19 | 2019-09-17 | 1.310 | 64,211 | -100,000 | 0.00% | 84,116 |
| 2019-08-28 | 2019-08-26 | 1.290 | 164,211 | +1,476 | 0.00% | 211,832 |
| 2019-08-21 | 2019-08-19 | 1.340 | 162,735 | -50,000 | 0.00% | 218,065 |
| 2019-07-11 | 2019-07-09 | 1.620 | 212,735 | -10,000 | 0.00% | 344,631 |
| 2019-07-10 | 2019-07-08 | 1.630 | 222,735 | +4,000 | 0.00% | 363,058 |
| 2019-06-25 | 2019-06-21 | 1.710 | 218,735 | +625 | 0.00% | 374,037 |
| 2019-06-21 | 2019-06-19 | 1.670 | 218,110 | -40,000 | 0.00% | 364,244 |
| 2019-06-20 | 2019-06-18 | 1.650 | 258,110 | -10,000 | 0.00% | 425,882 |
| 2019-06-19 | 2019-06-17 | 1.610 | 268,110 | +8,896 | 0.00% | 431,657 |
| 2019-06-18 | 2019-06-14 | 1.630 | 259,214 | -20,000 | 0.00% | 422,519 |
| 2019-06-03 | 2019-05-30 | 1.600 | 279,214 | -20,000 | 0.00% | 446,742 |
| 2019-05-09 | 2019-05-07 | 1.690 | 299,214 | -10,000 | 0.00% | 505,672 |
| 2019-05-08 | 2019-05-06 | 1.640 | 309,214 | +8,880 | 0.00% | 507,111 |
| 2019-05-03 | 2019-04-30 | 1.760 | 300,334 | +50,000 | 0.00% | 528,588 |
| 2019-04-26 | 2019-04-24 | 1.700 | 250,334 | -50,000 | 0.00% | 425,568 |
| 2019-04-18 | 2019-04-16 | 1.610 | 300,334 | -5,008 | 0.00% | 483,538 |
| 2019-04-03 | 2019-04-01 | 1.360 | 305,342 | -30,000 | 0.00% | 415,265 |
| 2019-04-02 | 2019-03-29 | 1.390 | 335,342 | +30,000 | 0.00% | 466,125 |
| 2019-03-28 | 2019-03-26 | 1.400 | 305,342 | -20,000 | 0.00% | 427,479 |
| 2019-02-18 | 2019-02-14 | 1.560 | 325,342 | +2,000 | 0.00% | 507,534 |
| 2019-01-31 | 2019-01-29 | 1.310 | 323,342 | -10,000 | 0.00% | 423,578 |
| 2019-01-25 | 2019-01-23 | 1.300 | 333,342 | -20,000 | 0.00% | 433,345 |
| 2019-01-11 | 2019-01-09 | 1.280 | 353,342 | -5,880 | 0.00% | 452,278 |
| 2019-01-07 | 2019-01-03 | 1.270 | 359,222 | +2,438 | 0.00% | 456,212 |
| 2019-01-04 | 2019-01-02 | 1.270 | 356,784 | +6,096 | 0.00% | 453,116 |
| 2018-12-17 | 2018-12-13 | 1.440 | 350,688 | -10,000 | 0.00% | 504,991 |
| 2018-12-14 | 2018-12-12 | 1.360 | 360,688 | +9,998 | 0.00% | 490,536 |
| 2018-12-13 | 2018-12-11 | 1.340 | 350,690 | -10,000 | 0.00% | 469,925 |
| 2018-12-06 | 2018-12-04 | 1.260 | 360,690 | -6,440 | 0.00% | 454,469 |
| 2018-11-12 | 2018-11-08 | 1.150 | 367,130 | +6,000 | 0.00% | 422,199 |
| 2018-11-09 | 2018-11-07 | 1.170 | 361,130 | -10,000 | 0.00% | 422,522 |
| 2018-11-08 | 2018-11-06 | 1.170 | 371,130 | +5,000 | 0.00% | 434,222 |
| 2018-10-09 | 2018-10-05 | 1.020 | 366,130 | -30,000 | 0.00% | 373,453 |
| 2018-07-09 | 2018-07-05 | 0.870 | 396,130 | -10,000 | 0.00% | 344,633 |
| 2018-07-06 | 2018-07-04 | 0.850 | 406,130 | +6,355 | 0.00% | 345,210 |
| 2018-05-28 | 2018-05-24 | 1.210 | 399,775 | +18,050 | 0.00% | 483,728 |
| 2018-05-09 | 2018-05-07 | 0.910 | 381,725 | -7,324 | 0.00% | 347,370 |
| 2018-05-07 | 2018-05-03 | 0.890 | 389,049 | +1,950 | 0.00% | 346,254 |
| 2018-05-04 | 2018-05-02 | 0.910 | 387,099 | +682 | 0.00% | 352,260 |
| 2018-04-23 | 2018-04-19 | 0.920 | 386,417 | +5,744 | 0.00% | 355,504 |
| 2018-04-17 | 2018-04-13 | 0.970 | 380,673 | -10,000 | 0.00% | 369,253 |
| 2018-04-16 | 2018-04-12 | 0.980 | 390,673 | +7,000 | 0.00% | 382,860 |
| 2018-04-03 | 2018-03-28 | 1.020 | 383,673 | -2,224 | 0.00% | 391,346 |
| 2018-03-23 | 2018-03-21 | 1.040 | 385,897 | +3,200 | 0.00% | 401,333 |
| 2018-03-15 | 2018-03-13 | 1.080 | 382,697 | -2,224 | 0.00% | 413,313 |
| 2018-02-26 | 2018-02-22 | 1.070 | 384,921 | +669 | 0.00% | 411,865 |
| 2018-02-20 | 2018-02-13 | 0.990 | 384,252 | +1,871 | 0.00% | 380,409 |
| 2018-01-31 | 2018-01-29 | 1.120 | 382,381 | -5,525 | 0.00% | 428,267 |
| 2018-01-24 | 2018-01-22 | 1.090 | 387,906 | -5,746 | 0.00% | 422,818 |
| 2018-01-23 | 2018-01-19 | 1.070 | 393,652 | +1,395 | 0.00% | 421,208 |
| 2018-01-22 | 2018-01-18 | 1.060 | 392,257 | +9,250 | 0.00% | 415,792 |
| 2018-01-11 | 2018-01-09 | 1.080 | 383,007 | -10,000 | 0.00% | 413,648 |
| 2018-01-10 | 2018-01-08 | 1.100 | 393,007 | +5,692 | 0.00% | 432,308 |
| 2018-01-05 | 2018-01-03 | 1.080 | 387,315 | +3,891 | 0.00% | 418,300 |
| 2017-12-29 | 2017-12-27 | 1.010 | 383,424 | +1,000 | 0.00% | 387,258 |
| 2017-12-21 | 2017-12-19 | 0.950 | 382,424 | -1,328 | 0.00% | 363,303 |
| 2017-12-07 | 2017-12-05 | 0.960 | 383,752 | -5,000 | 0.00% | 368,402 |
| 2017-12-01 | 2017-11-29 | 0.950 | 388,752 | -100,000 | 0.00% | 369,314 |
| 2017-11-27 | 2017-11-23 | 1.040 | 488,752 | +3,335 | 0.00% | 508,302 |
| 2017-11-10 | 2017-11-08 | 1.270 | 485,417 | -30,000 | 0.00% | 616,480 |
| 2017-11-09 | 2017-11-07 | 1.260 | 515,417 | -380,000 | 0.00% | 649,425 |
| 2017-10-31 | 2017-10-27 | 1.280 | 895,417 | -1,875 | 0.00% | 1,146,134 |
| 2017-10-13 | 2017-10-11 | 1.320 | 897,292 | +30,000 | 0.00% | 1,184,425 |
| 2017-10-12 | 2017-10-10 | 1.340 | 867,292 | +20,000 | 0.00% | 1,162,171 |
| 2017-10-09 | 2017-10-04 | 1.270 | 847,292 | +4,000 | 0.00% | 1,076,061 |
| 2017-10-04 | 2017-09-29 | 1.250 | 843,292 | -900 | 0.00% | 1,054,115 |
| 2017-08-18 | 2017-08-16 | 1.380 | 844,192 | -2,224 | 0.00% | 1,164,985 |
| 2017-08-02 | 2017-07-31 | 1.320 | 846,416 | -40,000 | 0.00% | 1,117,269 |
| 2017-07-25 | 2017-07-21 | 1.310 | 886,416 | +5,000 | 0.00% | 1,161,205 |
| 2017-06-28 | 2017-06-26 | 1.370 | 881,416 | -10,000 | 0.00% | 1,207,540 |
| 2017-06-27 | 2017-06-23 | 1.340 | 891,416 | +10,000 | 0.00% | 1,194,497 |
| 2017-06-16 | 2017-06-14 | 1.320 | 881,416 | -6,112 | 0.00% | 1,163,469 |
| 2017-06-07 | 2017-06-05 | 1.310 | 887,528 | -10,000 | 0.00% | 1,162,662 |
| 2017-06-06 | 2017-06-02 | 1.320 | 897,528 | +7,786 | 0.00% | 1,184,737 |
| 2017-06-01 | 2017-05-29 | 1.350 | 889,742 | +9,000 | 0.00% | 1,201,152 |
| 2017-05-05 | 2017-05-02 | 1.280 | 880,742 | -50,000 | 0.00% | 1,127,350 |
| 2017-02-21 | 2017-02-17 | 1.410 | 930,742 | -10,000 | 0.00% | 1,312,346 |
| 2017-02-20 | 2017-02-16 | 1.380 | 940,742 | +4,000 | 0.00% | 1,298,224 |
| 2016-12-21 | 2016-12-19 | 1.310 | 936,742 | +50,000 | 0.00% | 1,227,132 |
| 2016-11-03 | 2016-11-01 | 1.520 | 886,742 | +4,000 | 0.00% | 1,347,848 |
| 2016-10-20 | 2016-10-18 | 1.590 | 882,742 | -30,000 | 0.00% | 1,403,560 |
| 2016-09-08 | 2016-09-06 | 1.730 | 912,742 | +30,000 | 0.00% | 1,579,044 |
| 2016-09-02 | 2016-08-31 | 1.600 | 882,742 | -30,000 | 0.00% | 1,412,387 |
| 2016-08-18 | 2016-08-16 | 1.630 | 912,742 | +30,000 | 0.00% | 1,487,769 |
| 2016-08-10 | 2016-08-08 | 1.670 | 882,742 | -10,000 | 0.00% | 1,474,179 |
| 2016-08-09 | 2016-08-05 | 1.680 | 892,742 | +5,000 | 0.00% | 1,499,807 |
| 2016-07-27 | 2016-07-25 | 1.750 | 887,742 | -20,000 | 0.00% | 1,553,548 |
| 2016-07-20 | 2016-07-18 | 1.780 | 907,742 | +6,000 | 0.00% | 1,615,781 |
| 2016-06-10 | 2016-06-07 | 1.890 | 901,742 | -10,000 | 0.00% | 1,704,292 |
| 2016-06-08 | 2016-06-06 | 1.850 | 911,742 | +8,000 | 0.00% | 1,686,723 |
| 2016-05-16 | 2016-05-12 | 1.740 | 903,742 | -10,000 | 0.00% | 1,572,511 |
| 2016-04-18 | 2016-04-14 | 1.860 | 913,742 | -10,000 | 0.00% | 1,699,560 |
| 2016-04-06 | 2016-04-01 | 1.740 | 923,742 | -10,000 | 0.00% | 1,607,311 |
| 2016-04-05 | 2016-03-31 | 1.770 | 933,742 | +5,000 | 0.00% | 1,652,723 |
| 2016-03-10 | 2016-03-08 | 1.660 | 928,742 | +3,000 | 0.00% | 1,541,712 |
| 2016-01-12 | 2016-01-08 | 1.810 | 925,742 | +5,000 | 0.00% | 1,675,593 |
| 2015-12-29 | 2015-12-24 | 1.860 | 920,742 | -10,000 | 0.00% | 1,712,580 |
| 2015-12-28 | 2015-12-22 | 1.910 | 930,742 | +3,100 | 0.00% | 1,777,717 |
| 2015-12-18 | 2015-12-16 | 1.900 | 927,642 | +5,556 | 0.00% | 1,762,520 |
| 2015-11-18 | 2015-11-16 | 2.000 | 922,086 | +10,000 | 0.00% | 1,844,172 |
| 2015-11-06 | 2015-11-04 | 2.110 | 912,086 | +360 | 0.00% | 1,924,501 |
| 2015-10-23 | 2015-10-20 | 2.090 | 911,726 | +50,000 | 0.00% | 1,905,507 |
| 2015-10-22 | 2015-10-19 | 2.160 | 861,726 | +330,000 | 0.00% | 1,861,328 |
| 2015-10-20 | 2015-10-16 | 2.150 | 531,726 | -80,000 | 0.00% | 1,143,211 |
| 2015-09-23 | 2015-09-21 | 1.920 | 611,726 | +20,000 | 0.00% | 1,174,514 |
| 2015-09-16 | 2015-09-14 | 1.840 | 591,726 | +40,000 | 0.00% | 1,088,776 |
| 2015-09-11 | 2015-09-09 | 1.830 | 551,726 | -10,000 | 0.00% | 1,009,659 |
| 2015-08-27 | 2015-08-25 | 1.730 | 561,726 | -10,000 | 0.00% | 971,786 |
| 2015-08-26 | 2015-08-24 | 1.650 | 571,726 | +3,000 | 0.00% | 943,348 |
| 2015-08-25 | 2015-08-21 | 1.870 | 568,726 | +50,000 | 0.00% | 1,063,518 |
| 2015-08-18 | 2015-08-14 | 2.200 | 518,726 | +30,000 | 0.00% | 1,141,197 |
| 2015-08-13 | 2015-08-11 | 2.220 | 488,726 | -30,000 | 0.00% | 1,084,972 |
| 2015-08-11 | 2015-08-07 | 2.190 | 518,726 | -20,000 | 0.00% | 1,136,010 |
| 2015-08-03 | 2015-07-30 | 2.230 | 538,726 | -40,000 | 0.00% | 1,201,359 |
| 2015-07-29 | 2015-07-27 | 2.150 | 578,726 | +50,000 | 0.00% | 1,244,261 |
| 2015-07-28 | 2015-07-24 | 2.410 | 528,726 | -10,000 | 0.00% | 1,274,230 |
| 2015-07-27 | 2015-07-23 | 2.370 | 538,726 | -20,000 | 0.00% | 1,276,781 |
| 2015-07-24 | 2015-07-22 | 2.230 | 558,726 | +20,000 | 0.00% | 1,245,959 |
| 2015-07-23 | 2015-07-21 | 2.310 | 538,726 | +400 | 0.00% | 1,244,457 |
| 2015-07-21 | 2015-07-17 | 2.320 | 538,326 | -20,000 | 0.00% | 1,248,916 |
| 2015-07-17 | 2015-07-15 | 2.180 | 558,326 | +40,000 | 0.00% | 1,217,151 |
| 2015-07-16 | 2015-07-14 | 2.390 | 518,326 | +10,000 | 0.00% | 1,238,799 |
| 2015-07-15 | 2015-07-13 | 2.480 | 508,326 | -10,000 | 0.00% | 1,260,648 |
| 2015-07-14 | 2015-07-10 | 2.450 | 518,326 | -10,000 | 0.00% | 1,269,899 |
| 2015-07-13 | 2015-07-09 | 2.340 | 528,326 | +5,000 | 0.00% | 1,236,283 |
| 2015-07-08 | 2015-07-06 | 2.230 | 523,326 | +20,000 | 0.00% | 1,167,017 |
| 2015-06-29 | 2015-06-25 | 3.290 | 503,326 | -10,000 | 0.00% | 1,655,943 |
| 2015-06-26 | 2015-06-24 | 3.310 | 513,326 | +5,000 | 0.00% | 1,699,109 |
| 2015-06-25 | 2015-06-23 | 3.290 | 508,326 | -10,000 | 0.00% | 1,672,393 |
| 2015-06-24 | 2015-06-22 | 3.340 | 518,326 | +9,010 | 0.00% | 1,731,209 |
| 2015-06-16 | 2015-06-12 | 3.060 | 509,316 | +2,000 | 0.00% | 1,558,507 |
| 2015-06-09 | 2015-06-05 | 3.530 | 507,316 | +15,000 | 0.00% | 1,790,825 |
| 2015-06-03 | 2015-06-01 | 3.620 | 492,316 | +2,000 | 0.00% | 1,782,184 |
| 2015-06-01 | 2015-05-28 | 3.150 | 490,316 | +10,000 | 0.00% | 1,544,495 |
| 2015-05-29 | 2015-05-27 | 3.230 | 480,316 | -6,000 | 0.00% | 1,551,421 |
| 2015-05-26 | 2015-05-21 | 3.270 | 486,316 | +6,000 | 0.00% | 1,590,253 |
| 2015-05-18 | 2015-05-14 | 3.590 | 480,316 | +20,000 | 0.00% | 1,724,334 |
| 2015-05-12 | 2015-05-08 | 3.290 | 460,316 | +10,000 | 0.00% | 1,514,440 |
| 2015-05-11 | 2015-05-07 | 3.170 | 450,316 | -10,000 | 0.00% | 1,427,502 |
| 2015-05-07 | 2015-05-05 | 3.490 | 460,316 | +6,000 | 0.00% | 1,606,503 |
| 2015-04-30 | 2015-04-28 | 3.860 | 454,316 | -10,000 | 0.00% | 1,753,660 |
| 2015-04-29 | 2015-04-27 | 3.950 | 464,316 | +20,000 | 0.00% | 1,834,048 |
| 2015-04-27 | 2015-04-23 | 4.100 | 444,316 | +43,880 | 0.00% | 1,821,696 |
| 2015-04-24 | 2015-04-22 | 4.220 | 400,436 | +10,000 | 0.00% | 1,689,840 |
| 2015-04-21 | 2015-04-17 | 3.740 | 390,436 | +4,000 | 0.00% | 1,460,231 |
| 2015-04-20 | 2015-04-16 | 3.830 | 386,436 | +10,000 | 0.00% | 1,480,050 |
| 2015-04-17 | 2015-04-15 | 3.910 | 376,436 | +30,000 | 0.00% | 1,471,865 |
| 2015-04-16 | 2015-04-14 | 3.720 | 346,436 | +45,000 | 0.00% | 1,288,742 |
| 2015-04-15 | 2015-04-13 | 4.130 | 301,436 | -90,000 | 0.00% | 1,244,931 |
| 2015-04-14 | 2015-04-10 | 4.280 | 391,436 | -114,000 | 0.00% | 1,675,346 |
| 2015-04-13 | 2015-04-09 | 4.400 | 505,436 | -11,375 | 0.00% | 2,223,918 |
| 2015-04-10 | 2015-04-08 | 3.910 | 516,811 | -239,887 | 0.00% | 2,020,731 |
| 2015-03-25 | 2015-03-23 | 2.860 | 756,698 | +270,000 | 0.00% | 2,164,156 |
| 2015-03-24 | 2015-03-20 | 2.850 | 486,698 | +61,500 | 0.00% | 1,387,089 |
| 2015-03-23 | 2015-03-19 | 2.840 | 425,198 | +140,000 | 0.00% | 1,207,562 |
| 2015-03-20 | 2015-03-18 | 2.650 | 285,198 | +36,900 | 0.00% | 755,775 |
| 2015-03-19 | 2015-03-17 | 2.700 | 248,298 | +10,000 | 0.00% | 670,405 |
| 2015-03-18 | 2015-03-16 | 2.440 | 238,298 | -30,000 | 0.00% | 581,447 |
| 2015-03-17 | 2015-03-13 | 2.240 | 268,298 | -10,000 | 0.00% | 600,988 |
| 2015-03-16 | 2015-03-12 | 2.290 | 278,298 | +10,000 | 0.00% | 637,302 |
| 2015-03-13 | 2015-03-11 | 2.170 | 268,298 | -10,000 | 0.00% | 582,207 |
| 2015-03-12 | 2015-03-10 | 2.300 | 278,298 | +15,000 | 0.00% | 640,085 |
| 2015-03-11 | 2015-03-09 | 2.260 | 263,298 | +5,000 | 0.00% | 595,053 |
| 2015-03-10 | 2015-03-06 | 2.110 | 258,298 | -20,000 | 0.00% | 545,009 |
| 2015-03-09 | 2015-03-05 | 2.070 | 278,298 | -20,948 | 0.00% | 576,077 |
| 2015-03-03 | 2015-02-27 | 1.800 | 299,246 | +90,000 | 0.00% | 538,643 |
| 2015-02-05 | 2015-02-03 | 1.630 | 209,246 | -10,000 | 0.00% | 341,071 |
| 2015-02-02 | 2015-01-29 | 1.660 | 219,246 | -4,000 | 0.00% | 363,948 |
| 2015-01-30 | 2015-01-28 | 1.670 | 223,246 | +4,000 | 0.00% | 372,821 |
| 2015-01-29 | 2015-01-27 | 1.650 | 219,246 | +20,000 | 0.00% | 361,756 |
| 2015-01-27 | 2015-01-23 | 1.590 | 199,246 | +10,000 | 0.00% | 316,801 |
| 2015-01-26 | 2015-01-22 | 1.550 | 189,246 | +12,000 | 0.00% | 293,331 |
| 2015-01-14 | 2015-01-12 | 1.460 | 177,246 | -20,000 | 0.00% | 258,779 |
| 2015-01-13 | 2015-01-09 | 1.400 | 197,246 | -30,000 | 0.00% | 276,144 |
| 2015-01-12 | 2015-01-08 | 1.390 | 227,246 | -30,000 | 0.00% | 315,872 |
| 2015-01-09 | 2015-01-07 | 1.370 | 257,246 | +3,328 | 0.00% | 352,427 |
| 2015-01-08 | 2015-01-06 | 1.280 | 253,918 | +30,000 | 0.00% | 325,015 |
| 2015-01-05 | 2014-12-31 | 1.390 | 223,918 | -10,000 | 0.00% | 311,246 |
| 2015-01-02 | 2014-12-29 | 1.400 | 233,918 | +6,379 | 0.00% | 327,485 |
| 2014-12-30 | 2014-12-24 | 1.400 | 227,539 | -4,826 | 0.00% | 318,555 |
| 2014-12-29 | 2014-12-22 | 1.560 | 232,365 | +20,000 | 0.00% | 362,489 |
| 2014-08-14 | 2014-08-12 | 1.630 | 212,365 | -10,000 | 0.00% | 346,155 |
| 2014-08-13 | 2014-08-11 | 1.640 | 222,365 | +5,000 | 0.00% | 364,679 |
| 2014-07-24 | 2014-07-22 | 1.590 | 217,365 | +7,026 | 0.00% | 345,610 |
| 2014-07-11 | 2014-07-09 | 1.700 | 210,339 | -12,000 | 0.00% | 357,576 |
| 2014-07-10 | 2014-07-08 | 1.740 | 222,339 | +6,000 | 0.00% | 386,870 |
| 2014-07-08 | 2014-07-04 | 1.750 | 216,339 | -16,500 | 0.00% | 378,593 |
| 2014-07-07 | 2014-07-03 | 1.740 | 232,839 | +5,000 | 0.00% | 405,140 |
| 2014-07-04 | 2014-07-02 | 1.760 | 227,839 | +6,000 | 0.00% | 400,997 |
| 2014-07-02 | 2014-06-27 | 1.780 | 221,839 | -20,000 | 0.00% | 394,873 |
| 2014-06-30 | 2014-06-26 | 1.630 | 241,839 | -3,552 | 0.00% | 394,198 |
| 2014-06-23 | 2014-06-19 | 1.610 | 245,391 | +20,000 | 0.00% | 395,080 |
| 2014-06-16 | 2014-06-12 | 1.740 | 225,391 | -90,000 | 0.00% | 392,180 |
| 2014-06-13 | 2014-06-11 | 1.760 | 315,391 | +90,000 | 0.00% | 555,088 |
| 2014-06-10 | 2014-06-06 | 1.750 | 225,391 | +5,000 | 0.00% | 394,434 |
| 2014-06-06 | 2014-06-04 | 1.800 | 220,391 | +30,000 | 0.00% | 396,704 |
| 2014-06-05 | 2014-06-03 | 1.850 | 190,391 | -30,000 | 0.00% | 352,223 |
| 2014-06-04 | 2014-05-30 | 1.830 | 220,391 | -10,000 | 0.00% | 403,316 |
| 2014-06-03 | 2014-05-29 | 1.800 | 230,391 | +5,000 | 0.00% | 414,704 |
| 2014-05-29 | 2014-05-27 | 1.820 | 225,391 | +30,000 | 0.00% | 410,212 |
| 2014-05-28 | 2014-05-26 | 1.850 | 195,391 | +10,000 | 0.00% | 361,473 |
| 2014-05-23 | 2014-05-21 | 1.740 | 185,391 | -10,000 | 0.00% | 322,580 |
| 2014-05-21 | 2014-05-19 | 1.690 | 195,391 | -50,000 | 0.00% | 330,211 |
| 2014-05-20 | 2014-05-16 | 1.680 | 245,391 | +5,011 | 0.00% | 412,257 |
| 2014-05-19 | 2014-05-15 | 1.700 | 240,380 | -50,000 | 0.00% | 408,646 |
| 2014-05-14 | 2014-05-12 | 1.700 | 290,380 | -10,000 | 0.00% | 493,646 |
| 2014-05-13 | 2014-05-09 | 1.450 | 300,380 | -60,000 | 0.00% | 435,551 |
| 2014-05-12 | 2014-05-08 | 1.540 | 360,380 | -20,000 | 0.00% | 554,985 |
| 2014-05-08 | 2014-05-05 | 1.600 | 380,380 | +20,000 | 0.00% | 608,608 |
| 2014-04-28 | 2014-04-24 | 1.520 | 360,380 | -10,000 | 0.00% | 547,778 |
| 2014-04-25 | 2014-04-23 | 1.620 | 370,380 | +13,000 | 0.00% | 600,016 |
| 2014-04-22 | 2014-04-16 | 1.320 | 357,380 | +15,000 | 0.00% | 471,742 |
| 2014-04-17 | 2014-04-15 | 1.310 | 342,380 | -40,000 | 0.00% | 448,518 |
| 2014-04-16 | 2014-04-14 | 1.370 | 382,380 | +16,000 | 0.00% | 523,861 |
| 2014-04-15 | 2014-04-11 | 1.400 | 366,380 | +60,010 | 0.00% | 512,932 |
| 2014-04-14 | 2014-04-10 | 1.560 | 306,370 | +16,000 | 0.00% | 477,937 |
| 2014-04-01 | 2014-03-28 | 1.750 | 290,370 | -40,000 | 0.00% | 508,148 |
| 2014-03-31 | 2014-03-27 | 1.740 | 330,370 | +60,000 | 0.00% | 574,844 |
| 2014-03-27 | 2014-03-25 | 1.670 | 270,370 | -210,000 | 0.00% | 451,518 |
| 2014-03-26 | 2014-03-24 | 1.770 | 480,370 | -216,000 | 0.01% | 850,255 |
| 2014-03-25 | 2014-03-21 | 1.820 | 696,370 | +23,021 | 0.01% | 1,267,393 |
| 2014-03-24 | 2014-03-20 | 1.960 | 673,349 | +230,052 | 0.01% | 1,319,764 |
| 2014-03-21 | 2014-03-19 | 1.700 | 443,297 | +200,000 | 0.01% | 753,605 |
| 2014-03-20 | 2014-03-18 | 1.610 | 243,297 | -70,000 | 0.00% | 391,708 |
| 2014-03-19 | 2014-03-17 | 1.540 | 313,297 | +55,000 | 0.00% | 482,477 |
| 2014-03-18 | 2014-03-14 | 1.720 | 258,297 | -250,000 | 0.00% | 444,271 |
| 2014-03-17 | 2014-03-13 | 1.620 | 508,297 | +320,000 | 0.01% | 823,441 |
| 2014-03-14 | 2014-03-12 | 1.830 | 188,297 | +185,000 | 0.00% | 344,584 |
| 2014-02-25 | 2014-02-21 | 0.550 | 3,297 | -10,000 | 0.00% | 1,813 |
| 2014-02-24 | 2014-02-20 | 0.510 | 13,297 | +8,000 | 0.00% | 6,781 |
| 2013-12-27 | 2013-12-20 | 0.385 | 5,297 | +2,900 | 0.00% | 2,039 |
| 2013-12-16 | 2013-12-12 | 0.425 | 2,397 | -2,900 | 0.00% | 1,019 |
| 2013-10-23 | 2013-10-21 | 0.490 | 5,297 | +5,000 | 0.00% | 2,596 |
| 2013-10-17 | 2013-10-15 | 0.475 | 297 | -10,000 | 0.00% | 141 |
| 2013-10-11 | 2013-10-09 | 0.480 | 10,297 | +2,000 | 0.00% | 4,943 |
| 2013-09-04 | 2013-09-02 | 0.480 | 8,297 | +2,000 | 0.00% | 3,983 |
| 2013-07-18 | 2013-07-16 | 0.510 | 6,297 | -5,000 | 0.00% | 3,211 |
| 2013-07-17 | 2013-07-15 | 0.510 | 11,297 | +2,000 | 0.00% | 5,761 |
| 2013-07-12 | 2013-07-10 | 0.510 | 9,297 | +6,000 | 0.00% | 4,741 |
| 2013-06-28 | 2013-06-26 | 0.450 | 3,297 | -10,000 | 0.00% | 1,484 |
| 2013-06-26 | 2013-06-24 | 0.450 | 13,297 | +5,000 | 0.00% | 5,984 |
| 2013-06-21 | 2013-06-19 | 0.495 | 8,297 | +853 | 0.00% | 4,107 |
| 2013-06-10 | 2013-06-06 | 0.520 | 7,444 | -10,000 | 0.00% | 3,871 |
| 2013-06-07 | 2013-06-05 | 0.530 | 17,444 | +9,000 | 0.00% | 9,245 |
| 2013-05-27 | 2013-05-23 | 0.405 | 8,444 | +8,377 | 0.00% | 3,420 |
| 2013-05-14 | 2013-05-10 | 0.305 | 67 | -10,000 | 0.00% | 20 |
| 2013-05-10 | 2013-05-08 | 0.320 | 10,067 | +4,000 | 0.00% | 3,221 |
| 2013-01-14 | 2013-01-10 | 0.400 | 6,067 | +733 | 0.00% | 2,427 |
| 2012-12-21 | 2012-12-19 | 0.285 | 5,334 | +5,000 | 0.00% | 1,520 |
| 2012-12-11 | 2012-12-07 | 0.270 | 334 | -10,000 | 0.00% | 90 |
| 2012-12-10 | 2012-12-06 | 0.270 | 10,334 | +480 | 0.00% | 2,790 |
| 2012-09-04 | 2012-08-31 | 0.285 | 9,854 | +1,240 | 0.00% | 2,808 |
| 2012-03-06 | 2012-03-02 | 0.340 | 8,614 | +4,000 | 0.00% | 2,929 |
| 2012-02-01 | 2012-01-30 | 0.330 | 4,614 | -10,000 | 0.00% | 1,523 |
| 2012-01-31 | 2012-01-27 | 0.330 | 14,614 | +6,000 | 0.00% | 4,823 |
| 2011-09-21 | 2011-09-19 | 0.465 | 8,614 | +5,000 | 0.00% | 4,006 |
| 2011-09-15 | 2011-09-12 | 0.460 | 3,614 | -10,000 | 0.00% | 1,662 |
| 2011-09-14 | 2011-09-09 | 0.460 | 13,614 | +7,000 | 0.00% | 6,262 |
| 2011-07-06 | 2011-07-04 | 0.370 | 6,614 | +5,262 | 0.00% | 2,447 |
| 2011-06-28 | 2011-06-24 | 0.375 | 1,352 | -10,000 | 0.00% | 507 |
| 2011-06-27 | 2011-06-23 | 0.355 | 11,352 | +6,000 | 0.00% | 4,030 |
| 2011-03-29 | 2011-03-25 | 0.490 | 5,352 | +5,157 | 0.00% | 2,622 |
| 2011-01-07 | 2011-01-05 | 0.700 | 195 | -10,000 | 0.00% | 136 |
| 2011-01-06 | 2011-01-04 | 0.690 | 10,195 | +1,000 | 0.00% | 7,035 |
| 2011-01-05 | 2011-01-03 | 0.690 | 9,195 | +2,000 | 0.00% | 6,345 |
| 2010-12-30 | 2010-12-28 | 0.680 | 7,195 | +6,000 | 0.00% | 4,893 |
| 2010-12-16 | 2010-12-14 | 0.700 | 1,195 | -10,000 | 0.00% | 836 |
| 2010-12-14 | 2010-12-10 | 0.700 | 11,195 | +6,000 | 0.00% | 7,836 |
| 2010-11-25 | 2010-11-23 | 0.700 | 5,195 | +5,000 | 0.00% | 3,636 |
| 2010-11-17 | 2010-11-15 | 0.680 | 195 | -10,000 | 0.00% | 133 |
| 2010-11-15 | 2010-11-11 | 0.680 | 10,195 | +209 | 0.00% | 6,933 |
| 2010-11-09 | 2010-11-05 | 0.650 | 9,986 | -9,791 | 0.00% | 6,491 |
| 2010-11-05 | 2010-11-03 | 0.670 | 19,777 | +8,440 | 0.00% | 13,251 |
| 2010-11-04 | 2010-11-02 | 0.690 | 11,337 | +5,105 | 0.00% | 7,823 |
| 2010-10-29 | 2010-10-27 | 0.710 | 6,232 | +2,000 | 0.00% | 4,425 |
| 2010-10-28 | 2010-10-26 | 0.740 | 4,232 | +2,000 | 0.00% | 3,132 |
| 2010-10-15 | 2010-10-13 | 0.750 | 2,232 | -10,000 | 0.00% | 1,674 |
| 2010-10-13 | 2010-10-11 | 0.760 | 12,232 | +6,000 | 0.00% | 9,296 |
| 2010-10-05 | 2010-09-30 | 0.840 | 6,232 | +6,000 | 0.00% | 5,235 |
| 2010-09-30 | 2010-09-28 | 0.840 | 232 | -10,000 | 0.00% | 195 |
| 2010-09-29 | 2010-09-27 | 0.840 | 10,232 | +2,084 | 0.00% | 8,595 |
| 2010-09-14 | 2010-09-10 | 0.920 | 8,148 | +5,052 | 0.00% | 7,496 |
| 2010-09-13 | 2010-09-09 | 0.930 | 3,096 | -10,000 | 0.00% | 2,879 |
| 2010-09-10 | 2010-09-08 | 0.930 | 13,096 | +5,000 | 0.00% | 12,179 |
| 2010-08-31 | 2010-08-27 | 0.900 | 8,096 | +2,000 | 0.00% | 7,286 |
| 2010-08-30 | 2010-08-26 | 0.900 | 6,096 | +5,000 | 0.00% | 5,486 |
| 2010-08-26 | 2010-08-24 | 0.930 | 1,096 | -10,000 | 0.00% | 1,019 |
| 2010-08-25 | 2010-08-23 | 0.920 | 11,096 | +6,000 | 0.00% | 10,208 |
| 2010-08-24 | 2010-08-20 | 0.910 | 5,096 | +5,052 | 0.00% | 4,637 |
| 2010-08-12 | 2010-08-10 | 0.860 | 44 | -20,000 | 0.00% | 38 |
| 2010-08-09 | 2010-08-05 | 0.890 | 20,044 | +16,460 | 0.00% | 17,839 |
| 2010-08-06 | 2010-08-04 | 0.860 | 3,584 | -20,000 | 0.00% | 3,082 |
| 2010-08-05 | 2010-08-03 | 0.850 | 23,584 | +15,010 | 0.00% | 20,046 |
| 2010-08-03 | 2010-07-30 | 0.810 | 8,574 | +1,000 | 0.00% | 6,945 |
| 2010-07-20 | 2010-07-16 | 0.790 | 7,574 | +3,209 | 0.00% | 5,983 |
| 2010-07-16 | 2010-07-14 | 0.760 | 4,365 | -10,000 | 0.00% | 3,317 |
| 2010-07-15 | 2010-07-13 | 0.770 | 14,365 | +3,209 | 0.00% | 11,061 |
| 2010-07-13 | 2010-07-09 | 0.760 | 11,156 | +4,000 | 0.00% | 8,479 |
| 2010-06-29 | 2010-06-25 | 0.780 | 7,156 | +200 | 0.00% | 5,582 |
| 2010-06-21 | 2010-06-17 | 0.760 | 6,956 | -60,000 | 0.00% | 5,287 |
| 2010-06-18 | 2010-06-15 | 0.720 | 66,956 | -1,000 | 0.00% | 48,208 |
| 2010-06-17 | 2010-06-14 | 0.720 | 67,956 | +9,995 | 0.00% | 48,928 |
| 2010-06-15 | 2010-06-11 | 0.650 | 57,961 | +4,000 | 0.00% | 37,675 |
| 2010-06-01 | 2010-05-28 | 0.610 | 53,961 | -10,000 | 0.00% | 32,916 |
| 2010-05-27 | 2010-05-25 | 0.560 | 63,961 | +5,000 | 0.00% | 35,818 |
| 2010-05-26 | 2010-05-24 | 0.600 | 58,961 | -10,000 | 0.00% | 35,377 |
| 2010-05-19 | 2010-05-17 | 0.640 | 68,961 | +8,000 | 0.00% | 44,135 |
| 2010-05-18 | 2010-05-14 | 0.680 | 60,961 | +5,052 | 0.00% | 41,453 |
| 2010-05-17 | 2010-05-13 | 0.620 | 55,909 | -20,000 | 0.00% | 34,664 |
| 2010-05-14 | 2010-05-12 | 0.640 | 75,909 | +9,000 | 0.00% | 48,582 |
| 2010-05-13 | 2010-05-11 | 0.630 | 66,909 | +7,105 | 0.00% | 42,153 |
| 2010-05-12 | 2010-05-10 | 0.640 | 59,804 | +2,000 | 0.00% | 38,275 |
| 2010-05-11 | 2010-05-07 | 0.600 | 57,804 | -15,000 | 0.00% | 34,682 |
| 2010-05-10 | 2010-05-06 | 0.590 | 72,804 | -100,000 | 0.00% | 42,954 |
| 2010-05-07 | 2010-05-05 | 0.610 | 172,804 | -37,895 | 0.01% | 105,410 |
| 2010-05-06 | 2010-05-04 | 0.560 | 210,699 | -5,000 | 0.01% | 117,991 |
| 2010-05-04 | 2010-04-30 | 0.540 | 215,699 | +3,052 | 0.01% | 116,477 |
| 2010-05-03 | 2010-04-29 | 0.550 | 212,647 | -2,000 | 0.01% | 116,956 |
| 2010-04-30 | 2010-04-28 | 0.530 | 214,647 | +5,000 | 0.01% | 113,763 |
| 2010-04-29 | 2010-04-27 | 0.510 | 209,647 | +9,047 | 0.01% | 106,920 |
| 2010-04-27 | 2010-04-23 | 0.495 | 200,600 | -10,000 | 0.01% | 99,297 |
| 2010-04-23 | 2010-04-21 | 0.510 | 210,600 | +1,600 | 0.01% | 107,406 |
| 2010-04-22 | 2010-04-20 | 0.480 | 209,000 | -10,000 | 0.01% | 100,320 |
| 2010-04-20 | 2010-04-16 | 0.475 | 219,000 | +4,000 | 0.01% | 104,025 |
| 2010-04-19 | 2010-04-15 | 0.485 | 215,000 | +7,000 | 0.01% | 104,275 |
| 2010-04-16 | 2010-04-14 | 0.495 | 208,000 | +4,126 | 0.01% | 102,960 |
| 2010-04-15 | 2010-04-13 | 0.485 | 203,874 | -10,000 | 0.01% | 98,879 |
| 2010-04-14 | 2010-04-12 | 0.485 | 213,874 | +9,000 | 0.01% | 103,729 |
| 2010-04-12 | 2010-04-08 | 0.485 | 204,874 | +1,047 | 0.01% | 99,364 |
| 2010-04-08 | 2010-04-01 | 0.500 | 203,827 | -10,000 | 0.01% | 101,914 |
| 2010-04-01 | 2010-03-30 | 0.485 | 213,827 | +4,000 | 0.01% | 103,706 |
| 2010-03-25 | 2010-03-23 | 0.510 | 209,827 | +150,000 | 0.01% | 107,012 |
| 2010-03-24 | 2010-03-22 | 0.530 | 59,827 | +5,680 | 0.00% | 31,708 |
| 2010-03-22 | 2010-03-18 | 0.475 | 54,147 | +2,094 | 0.00% | 25,720 |
| 2010-03-19 | 2010-03-17 | 0.460 | 52,053 | +2,000 | 0.00% | 23,944 |
| 2010-03-10 | 2010-03-08 | 0.480 | 50,053 | -2,000 | 0.00% | 24,025 |
| 2010-03-08 | 2010-03-04 | 0.460 | 52,053 | +2,000 | 0.00% | 23,944 |
| 2010-03-05 | 2010-03-03 | 0.465 | 50,053 | -2,600 | 0.00% | 23,275 |
| 2010-02-08 | 2010-02-04 | 0.495 | 52,653 | -10,000 | 0.00% | 26,063 |
| 2010-02-05 | 2010-02-03 | 0.495 | 62,653 | -2,000 | 0.00% | 31,013 |
| 2010-02-04 | 2010-02-02 | 0.500 | 64,653 | +9,220 | 0.00% | 32,326 |
| 2010-01-29 | 2010-01-27 | 0.490 | 55,433 | -18,953 | 0.00% | 27,162 |
| 2010-01-28 | 2010-01-26 | 0.550 | 74,386 | +9,000 | 0.01% | 40,912 |
| 2010-01-27 | 2010-01-25 | 0.560 | 65,386 | -4,000 | 0.00% | 36,616 |
| 2010-01-26 | 2010-01-22 | 0.485 | 69,386 | +13,000 | 0.00% | 33,652 |
| 2010-01-25 | 2010-01-21 | 0.490 | 56,386 | +5,000 | 0.00% | 27,629 |
| 2010-01-19 | 2010-01-15 | 0.485 | 51,386 | -10,000 | 0.00% | 24,922 |
| 2010-01-14 | 2010-01-12 | 0.440 | 61,386 | +5,000 | 0.00% | 27,010 |
| 2010-01-08 | 2010-01-06 | 0.450 | 56,386 | +524 | 0.00% | 25,374 |
| 2010-01-07 | 2010-01-05 | 0.465 | 55,862 | +2,000 | 0.00% | 25,976 |
| 2010-01-04 | 2009-12-29 | 0.450 | 53,862 | +2,000 | 0.00% | 24,238 |
| 2009-12-29 | 2009-12-24 | 0.485 | 51,862 | -10,000 | 0.00% | 25,153 |
| 2009-12-28 | 2009-12-22 | 0.500 | 61,862 | +6,000 | 0.00% | 30,931 |
| 2009-12-17 | 2009-12-15 | 0.485 | 55,862 | -5,000 | 0.00% | 27,093 |
| 2009-12-16 | 2009-12-14 | 0.490 | 60,862 | +5,000 | 0.00% | 29,822 |
| 2009-12-15 | 2009-12-11 | 0.500 | 55,862 | -10,000 | 0.00% | 27,931 |
| 2009-12-14 | 2009-12-10 | 0.495 | 65,862 | +6,000 | 0.00% | 32,602 |
| 2009-12-11 | 2009-12-09 | 0.500 | 59,862 | +7,031 | 0.00% | 29,931 |
| 2009-12-10 | 2009-12-08 | 0.530 | 52,831 | -18,953 | 0.00% | 28,000 |
| 2009-12-08 | 2009-12-04 | 0.460 | 71,784 | -7,000 | 0.00% | 33,021 |
| 2009-12-04 | 2009-12-02 | 0.395 | 78,784 | +7,000 | 0.01% | 31,120 |
| 2009-12-03 | 2009-12-01 | 0.395 | 71,784 | +5,010 | 0.00% | 28,355 |
| 2009-12-02 | 2009-11-30 | 0.385 | 66,774 | +8,000 | 0.00% | 25,708 |
| 2009-11-30 | 2009-11-26 | 0.400 | 58,774 | +5,000 | 0.00% | 23,510 |
| 2009-11-27 | 2009-11-25 | 0.400 | 53,774 | +105 | 0.00% | 21,510 |
| 2009-11-23 | 2009-11-19 | 0.415 | 53,669 | -10,000 | 0.00% | 22,273 |
| 2009-11-20 | 2009-11-18 | 0.395 | 63,669 | +6,000 | 0.00% | 25,149 |
| 2009-11-11 | 2009-11-09 | 0.425 | 57,669 | -10,000 | 0.00% | 24,509 |
| 2009-11-10 | 2009-11-06 | 0.430 | 67,669 | +11,000 | 0.00% | 29,098 |
| 2009-11-06 | 2009-11-04 | 0.420 | 56,669 | -10,000 | 0.00% | 23,801 |
| 2009-11-05 | 2009-11-03 | 0.405 | 66,669 | +13,000 | 0.00% | 27,001 |
| 2009-11-03 | 2009-10-30 | 0.435 | 53,669 | -10,000 | 0.00% | 23,346 |
| 2009-11-02 | 2009-10-29 | 0.425 | 63,669 | +500 | 0.00% | 27,059 |
| 2009-10-29 | 2009-10-27 | 0.445 | 63,169 | +6,076 | 0.00% | 28,110 |
| 2009-10-28 | 2009-10-23 | 0.460 | 57,093 | -7,000 | 0.00% | 26,263 |
| 2009-10-23 | 2009-10-21 | 0.465 | 64,093 | +1,000 | 0.00% | 29,803 |
| 2009-10-22 | 2009-10-20 | 0.450 | 63,093 | +5,105 | 0.00% | 28,392 |
| 2009-10-16 | 2009-10-14 | 0.455 | 57,988 | -2,957 | 0.00% | 26,385 |
| 2009-10-15 | 2009-10-13 | 0.420 | 60,945 | +6,800 | 0.00% | 25,597 |
| 2009-10-14 | 2009-10-12 | 0.410 | 54,145 | -10,000 | 0.00% | 22,199 |
| 2009-10-13 | 2009-10-09 | 0.405 | 64,145 | +5,000 | 0.00% | 25,979 |
| 2009-10-09 | 2009-10-07 | 0.405 | 59,145 | +5,524 | 0.00% | 23,954 |
| 2009-10-08 | 2009-10-06 | 0.395 | 53,621 | -10,000 | 0.00% | 21,180 |
| 2009-10-02 | 2009-09-29 | 0.390 | 63,621 | -481 | 0.00% | 24,812 |
| 2009-09-30 | 2009-09-28 | 0.400 | 64,102 | +2,000 | 0.00% | 25,641 |
| 2009-09-29 | 2009-09-25 | 0.455 | 62,102 | +5,000 | 0.00% | 28,256 |
| 2009-09-25 | 2009-09-23 | 0.510 | 57,102 | +4,000 | 0.00% | 29,122 |
| 2009-09-15 | 2009-09-11 | 0.510 | 53,102 | +1,000 | 0.00% | 27,082 |
| 2009-09-10 | 2009-09-08 | 0.500 | 52,102 | -20,000 | 0.00% | 26,051 |
| 2009-09-08 | 2009-09-04 | 0.500 | 72,102 | +15,010 | 0.00% | 36,051 |
| 2009-09-04 | 2009-09-02 | 0.490 | 57,092 | -6,000 | 0.00% | 27,975 |
| 2009-09-02 | 2009-08-31 | 0.475 | 63,092 | +5,524 | 0.00% | 29,969 |
| 2009-09-01 | 2009-08-28 | 0.470 | 57,568 | -4,843 | 0.00% | 27,057 |
| 2009-08-31 | 2009-08-27 | 0.490 | 62,411 | +2,618 | 0.00% | 30,581 |
| 2009-08-28 | 2009-08-26 | 0.480 | 59,793 | -10,000 | 0.00% | 28,701 |
| 2009-08-27 | 2009-08-25 | 0.500 | 69,793 | +8,209 | 0.00% | 34,896 |
| 2009-08-26 | 2009-08-24 | 0.500 | 61,584 | +4,314 | 0.00% | 30,792 |
| 2009-08-25 | 2009-08-21 | 0.500 | 57,270 | +2,000 | 0.00% | 28,635 |
| 2009-08-24 | 2009-08-20 | 0.495 | 55,270 | -20,000 | 0.00% | 27,359 |
| 2009-08-21 | 2009-08-19 | 0.475 | 75,270 | +5,000 | 0.01% | 35,753 |
| 2009-08-20 | 2009-08-18 | 0.510 | 70,270 | +2,000 | 0.00% | 35,838 |
| 2009-08-13 | 2009-08-11 | 0.580 | 68,270 | +9,000 | 0.00% | 39,597 |
| 2009-08-12 | 2009-08-10 | 0.590 | 59,270 | -20,000 | 0.00% | 34,969 |
| 2009-08-11 | 2009-08-07 | 0.580 | 79,270 | +8,089 | 0.01% | 45,977 |
| 2009-08-10 | 2009-08-06 | 0.610 | 71,181 | +13,000 | 0.00% | 43,420 |
| 2009-08-07 | 2009-08-05 | 0.580 | 58,181 | -4,476 | 0.00% | 33,745 |
| 2009-08-06 | 2009-08-04 | 0.600 | 62,657 | +5,000 | 0.00% | 37,594 |
| 2009-08-05 | 2009-08-03 | 0.600 | 57,657 | -5,000 | 0.00% | 34,594 |
| 2009-08-04 | 2009-07-31 | 0.620 | 62,657 | +8,000 | 0.00% | 38,847 |
| 2009-08-03 | 2009-07-30 | 0.590 | 54,657 | -30,000 | 0.00% | 32,248 |
| 2009-07-31 | 2009-07-29 | 0.590 | 84,657 | +17,660 | 0.01% | 49,948 |
| 2009-07-30 | 2009-07-28 | 0.630 | 66,997 | -26,371 | 0.00% | 42,208 |
| 2009-07-29 | 2009-07-27 | 0.650 | 93,368 | +13,028 | 0.01% | 60,689 |
| 2009-07-28 | 2009-07-24 | 0.630 | 80,340 | +13,567 | 0.01% | 50,614 |
| 2009-07-27 | 2009-07-23 | 0.630 | 66,773 | +1,047 | 0.01% | 42,067 |
| 2009-07-24 | 2009-07-22 | 0.630 | 65,726 | -50,000 | 0.01% | 41,407 |
| 2009-07-23 | 2009-07-21 | 0.660 | 115,726 | +38,362 | 0.01% | 76,379 |
| 2009-07-22 | 2009-07-20 | 0.610 | 77,364 | -9,424 | 0.01% | 47,192 |
| 2009-07-21 | 2009-07-17 | 0.600 | 86,788 | +16,341 | 0.01% | 52,073 |
| 2009-07-20 | 2009-07-16 | 0.580 | 70,447 | +4,000 | 0.01% | 40,859 |
| 2009-07-17 | 2009-07-15 | 0.600 | 66,447 | -791 | 0.01% | 39,868 |
| 2009-07-16 | 2009-07-14 | 0.590 | 67,238 | -5,418 | 0.01% | 39,670 |
| 2009-07-15 | 2009-07-13 | 0.580 | 72,656 | +17,523 | 0.01% | 42,140 |
| 2009-07-14 | 2009-07-10 | 0.590 | 55,133 | -49,791 | 0.00% | 32,528 |
| 2009-07-13 | 2009-07-09 | 0.630 | 104,924 | +33,044 | 0.01% | 66,102 |
| 2009-07-10 | 2009-07-08 | 0.550 | 71,880 | -10,241 | 0.01% | 39,534 |
| 2009-07-09 | 2009-07-07 | 0.560 | 82,121 | -30,828 | 0.01% | 45,988 |
| 2009-07-08 | 2009-07-06 | 0.580 | 112,949 | +4,720 | 0.01% | 65,510 |
| 2009-07-07 | 2009-07-03 | 0.520 | 108,229 | -27,998 | 0.01% | 56,279 |
| 2009-07-06 | 2009-07-02 | 0.510 | 136,227 | -42,741 | 0.01% | 69,476 |
| 2009-07-03 | 2009-06-30 | 0.540 | 178,968 | +128,968 | 0.01% | 96,643 |
| 2009-06-25 | 2009-06-23 | 0.620 | 50,000 | -892 | 0.01% | 31,000 |
| 2009-06-24 | 2009-06-22 | 0.640 | 50,892 | -1,000 | 0.01% | 32,571 |
| 2009-06-17 | 2009-06-15 | 0.610 | 51,892 | +1,000 | 0.01% | 31,654 |
| 2009-06-16 | 2009-06-12 | 0.670 | 50,892 | +50,000 | 0.01% | 34,098 |
| 2009-06-05 | 2009-06-03 | 0.570 | 892 | -101,000 | 0.00% | 508 |
| 2009-06-04 | 2009-06-02 | 0.520 | 101,892 | +1,000 | 0.01% | 52,984 |
| 2009-06-02 | 2009-05-29 | 0.510 | 100,892 | +100,680 | 0.01% | 51,455 |
| 2009-05-29 | 2009-05-26 | 0.572 | 212 | +32 | 0.00% | 121 |
| 2009-05-20 | 2009-05-18 | 0.489 | 180 | -170 | 0.00% | 88 |
| 2009-04-30 | 2009-04-28 | 0.489 | 350 | -84,848 | 0.00% | 171 |
| 2009-04-28 | 2009-04-24 | 0.536 | 85,198 | +84,848 | 0.01% | 45,687 |
| 2009-04-27 | 2009-04-23 | 0.589 | 350 | -169,697 | 0.00% | 206 |
| 2009-04-24 | 2009-04-22 | 0.407 | 170,047 | +169,697 | 0.02% | 69,142 |
| 2009-04-23 | 2009-04-21 | 0.359 | 350 | -509,090 | 0.00% | 126 |
| 2009-04-06 | 2009-04-02 | 0.330 | 509,440 | +424,242 | 0.07% | 168,115 |
| 2009-02-20 | 2009-02-18 | 0.348 | 85,198 | -169,697 | 0.01% | 29,622 |
| 2008-12-22 | 2008-12-18 | 0.371 | 254,895 | +84,848 | 0.04% | 94,630 |
| 2008-12-17 | 2008-12-15 | 0.359 | 170,047 | +32,243 | 0.03% | 61,126 |
| 2008-12-16 | 2008-12-12 | 0.359 | 137,804 | -84,849 | 0.02% | 49,536 |
| 2008-12-15 | 2008-12-11 | 0.389 | 222,653 | +136,776 | 0.04% | 86,596 |
| 2008-12-09 | 2008-12-05 | 0.306 | 85,877 | +84,849 | 0.01% | 26,315 |
| 2008-11-19 | 2008-11-17 | 0.389 | 1,028 | -16,970 | 0.00% | 400 |
| 2008-11-14 | 2008-11-12 | 0.454 | 17,998 | -16,970 | 0.00% | 8,167 |
| 2008-11-13 | 2008-11-11 | 0.460 | 34,968 | +33,940 | 0.01% | 16,073 |
| 2008-07-16 | 2008-07-14 | 1.037 | 1,028 | +848 | 0.00% | 1,066 |
| 2008-05-22 | 2008-05-20 | 1.473 | 180 | -16,970 | 0.00% | 265 |
| 2008-05-16 | 2008-05-14 | 1.579 | 17,150 | +16,970 | 0.00% | 27,085 |
| 2008-05-15 | 2008-05-13 | 1.567 | 180 | -1,697 | 0.00% | 282 |
| 2008-05-09 | 2008-05-07 | 1.721 | 1,877 | +679 | 0.00% | 3,230 |
| 2008-04-28 | 2008-04-24 | 0.978 | 1,198 | +509 | 0.00% | 1,172 |
| 2008-02-01 | 2008-01-30 | 2.392 | 689 | -1,697 | 0.00% | 1,648 |
| 2008-01-31 | 2008-01-29 | 2.463 | 2,386 | +1,052 | 0.00% | 5,877 |
| 2008-01-15 | 2008-01-11 | 2.829 | 1,334 | +340 | 0.00% | 3,773 |
| 2007-11-27 | 2007-11-23 | 3.217 | 994 | +169 | 0.00% | 3,198 |
| 2007-11-16 | 2007-11-14 | 3.029 | 825 | -1,697 | 0.00% | 2,499 |
| 2007-11-13 | 2007-11-09 | 3.276 | 2,522 | +849 | 0.00% | 8,263 |
| 2007-11-09 | 2007-11-07 | 3.300 | 1,673 | +1,018 | 0.00% | 5,521 |
| 2007-10-29 | 2007-10-25 | 3.135 | 655 | -1,697 | 0.00% | 2,053 |
| 2007-10-26 | 2007-10-24 | 3.135 | 2,352 | +679 | 0.00% | 7,374 |
| 2007-10-18 | 2007-10-16 | 3.111 | 1,673 | +169 | 0.00% | 5,205 |
| 2007-10-11 | 2007-10-09 | 3.406 | 1,504 | -42,424 | 0.00% | 5,123 |
| 2007-10-09 | 2007-10-05 | 3.489 | 43,928 | +42,424 | 0.01% | 153,246 |
| 2007-10-08 | 2007-10-04 | 3.347 | 1,504 | -1,696 | 0.00% | 5,034 |
| 2007-10-05 | 2007-10-03 | 3.512 | 3,200 | +1,527 | 0.00% | 11,239 |
| 2007-10-02 | 2007-09-27 | 4.160 | 1,673 | -16,970 | 0.00% | 6,960 |
| 2007-09-25 | 2007-09-21 | 4.219 | 18,643 | +1,392 | 0.00% | 78,660 |
| 2007-09-24 | 2007-09-20 | 4.479 | 17,251 | +16,969 | 0.00% | 77,260 |
| 2007-07-23 | 2007-07-19 | 4.125 | 282 | -1,697 | 0.00% | 1,163 |
| 2007-07-20 | 2007-07-18 | 4.125 | 1,979 | +1,460 | 0.00% | 8,163 |
| 2007-07-19 | 2007-07-17 | 4.101 | 519 | -64,485 | 0.00% | 2,129 |
| 2007-07-11 | 2007-07-09 | 4.302 | 65,004 | +62,788 | 0.01% | 279,633 |
| 2007-07-10 | 2007-07-06 | 4.231 | 2,216 | +848 | 0.00% | 9,376 |
| 2007-07-03 | 2007-06-28 | 3.984 | 1,368 | +849 | 0.00% | 5,450 |
| 2007-06-29 | 2007-06-27 | 3.972 | 519 | -1,697 | 0.00% | 2,061 |
| 2007-06-28 | 2007-06-26 | 4.255 | 2,216 | -849 | 0.00% | 9,428 |
| 2007-06-27 | 2007-06-25 | 4.066 | 3,065 | +514 | 0.00% | 12,463 |
| 2007-06-26 | 2007-06-22 | 3.854 | 2,551 | 0.00% | 9,831 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy