History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 25,290 | +0 | 0.00% | 24,278 |
| 2025-10-13 | 2025-10-09 | 1.010 | 25,290 | +0 | 0.00% | 25,543 |
| 2025-10-10 | 2025-10-08 | 1.030 | 25,290 | +0 | 0.00% | 26,049 |
| 2025-10-09 | 2025-10-06 | 1.050 | 25,290 | +0 | 0.00% | 26,554 |
| 2025-10-08 | 2025-10-03 | 1.030 | 25,290 | +0 | 0.00% | 26,049 |
| 2025-10-06 | 2025-10-02 | 1.040 | 25,290 | +0 | 0.00% | 26,302 |
| 2025-10-03 | 2025-09-30 | 1.070 | 25,290 | +0 | 0.00% | 27,060 |
| 2025-10-02 | 2025-09-29 | 1.060 | 25,290 | +0 | 0.00% | 26,807 |
| 2025-09-30 | 2025-09-26 | 1.030 | 25,290 | +0 | 0.00% | 26,049 |
| 2025-09-29 | 2025-09-25 | 1.040 | 25,290 | +0 | 0.00% | 26,302 |
| 2025-09-26 | 2025-09-24 | 1.060 | 25,290 | +0 | 0.00% | 26,807 |
| 2025-09-25 | 2025-09-23 | 1.040 | 25,290 | +0 | 0.00% | 26,302 |
| 2025-09-24 | 2025-09-22 | 1.060 | 25,290 | +0 | 0.00% | 26,807 |
| 2025-09-23 | 2025-09-19 | 1.080 | 25,290 | +0 | 0.00% | 27,313 |
| 2025-09-22 | 2025-09-18 | 1.080 | 25,290 | +0 | 0.00% | 27,313 |
| 2025-09-19 | 2025-09-17 | 1.090 | 25,290 | +0 | 0.00% | 27,566 |
| 2025-09-18 | 2025-09-16 | 1.060 | 25,290 | +0 | 0.00% | 26,807 |
| 2025-09-17 | 2025-09-15 | 1.050 | 25,290 | +0 | 0.00% | 26,554 |
| 2025-09-16 | 2025-09-12 | 1.150 | 25,290 | +0 | 0.00% | 29,083 |
| 2025-09-15 | 2025-09-11 | 1.140 | 25,290 | +0 | 0.00% | 28,831 |
| 2025-09-12 | 2025-09-10 | 1.170 | 25,290 | +0 | 0.00% | 29,589 |
| 2025-09-11 | 2025-09-09 | 1.130 | 25,290 | +0 | 0.00% | 28,578 |
| 2025-09-10 | 2025-09-08 | 1.130 | 25,290 | +0 | 0.00% | 28,578 |
| 2025-09-09 | 2025-09-05 | 1.100 | 25,290 | +0 | 0.00% | 27,819 |
| 2025-09-08 | 2025-09-04 | 1.100 | 25,290 | +0 | 0.00% | 27,819 |
| 2025-09-05 | 2025-09-03 | 1.120 | 25,290 | +0 | 0.00% | 28,325 |
| 2025-09-04 | 2025-09-02 | 1.130 | 25,290 | +0 | 0.00% | 28,578 |
| 2025-09-03 | 2025-09-01 | 1.150 | 25,290 | +0 | 0.00% | 29,083 |
| 2025-09-02 | 2025-08-29 | 1.160 | 25,290 | +0 | 0.00% | 29,336 |
| 2025-09-01 | 2025-08-28 | 1.280 | 25,290 | +0 | 0.00% | 32,371 |
| 2025-08-29 | 2025-08-27 | 1.300 | 25,290 | +0 | 0.00% | 32,877 |
| 2025-08-28 | 2025-08-26 | 1.310 | 25,290 | +0 | 0.00% | 33,130 |
| 2025-08-27 | 2025-08-25 | 1.330 | 25,290 | +0 | 0.00% | 33,636 |
| 2025-08-26 | 2025-08-22 | 1.310 | 25,290 | +0 | 0.00% | 33,130 |
| 2025-08-25 | 2025-08-21 | 1.300 | 25,290 | +0 | 0.00% | 32,877 |
| 2025-08-22 | 2025-08-20 | 1.260 | 25,290 | +0 | 0.00% | 31,865 |
| 2025-08-21 | 2025-08-19 | 1.290 | 25,290 | +0 | 0.00% | 32,624 |
| 2025-08-20 | 2025-08-18 | 1.350 | 25,290 | +0 | 0.00% | 34,142 |
| 2025-08-19 | 2025-08-15 | 1.230 | 25,290 | +0 | 0.00% | 31,107 |
| 2025-08-18 | 2025-08-14 | 1.210 | 25,290 | +0 | 0.00% | 30,601 |
| 2025-08-15 | 2025-08-13 | 1.210 | 25,290 | +0 | 0.00% | 30,601 |
| 2025-08-14 | 2025-08-12 | 1.130 | 25,290 | +0 | 0.00% | 28,578 |
| 2025-08-13 | 2025-08-11 | 1.170 | 25,290 | +0 | 0.00% | 29,589 |
| 2025-08-12 | 2025-08-08 | 1.180 | 25,290 | +0 | 0.00% | 29,842 |
| 2025-08-11 | 2025-08-07 | 1.120 | 25,290 | +0 | 0.00% | 28,325 |
| 2025-08-08 | 2025-08-06 | 1.120 | 25,290 | +0 | 0.00% | 28,325 |
| 2025-08-07 | 2025-08-05 | 1.140 | 25,290 | +0 | 0.00% | 28,831 |
| 2025-08-06 | 2025-08-04 | 1.110 | 25,290 | +0 | 0.00% | 28,072 |
| 2025-08-05 | 2025-08-01 | 1.070 | 25,290 | +0 | 0.00% | 27,060 |
| 2025-08-04 | 2025-07-31 | 1.110 | 25,290 | +0 | 0.00% | 28,072 |
| 2025-08-01 | 2025-07-30 | 1.140 | 25,290 | +0 | 0.00% | 28,831 |
| 2025-07-31 | 2025-07-29 | 1.130 | 25,290 | +0 | 0.00% | 28,578 |
| 2025-07-30 | 2025-07-28 | 1.120 | 25,290 | +0 | 0.00% | 28,325 |
| 2025-07-29 | 2025-07-25 | 1.130 | 25,290 | +0 | 0.00% | 28,578 |
| 2025-07-28 | 2025-07-24 | 1.180 | 25,290 | +0 | 0.00% | 29,842 |
| 2025-07-25 | 2025-07-23 | 1.220 | 25,290 | +0 | 0.00% | 30,854 |
| 2025-07-24 | 2025-07-22 | 1.220 | 25,290 | +0 | 0.00% | 30,854 |
| 2025-07-23 | 2025-07-21 | 1.260 | 25,290 | +0 | 0.00% | 31,865 |
| 2025-07-22 | 2025-07-18 | 1.270 | 25,290 | +0 | 0.00% | 32,118 |
| 2025-07-21 | 2025-07-17 | 1.190 | 25,290 | +0 | 0.00% | 30,095 |
| 2025-07-18 | 2025-07-16 | 1.100 | 25,290 | +0 | 0.00% | 27,819 |
| 2025-07-17 | 2025-07-15 | 1.080 | 25,290 | +0 | 0.00% | 27,313 |
| 2025-07-16 | 2025-07-14 | 1.060 | 25,290 | +0 | 0.00% | 26,807 |
| 2025-07-15 | 2025-07-11 | 0.990 | 25,290 | +0 | 0.00% | 25,037 |
| 2025-07-14 | 2025-07-10 | 0.990 | 25,290 | +0 | 0.00% | 25,037 |
| 2025-07-11 | 2025-07-09 | 0.990 | 25,290 | +0 | 0.00% | 25,037 |
| 2025-07-10 | 2025-07-08 | 0.940 | 25,290 | +0 | 0.00% | 23,773 |
| 2025-07-09 | 2025-07-07 | 0.900 | 25,290 | +0 | 0.00% | 22,761 |
| 2025-07-08 | 2025-07-04 | 0.920 | 25,290 | +0 | 0.00% | 23,267 |
| 2025-07-07 | 2025-07-03 | 0.920 | 25,290 | +0 | 0.00% | 23,267 |
| 2025-07-04 | 2025-07-02 | 0.920 | 25,290 | +0 | 0.00% | 23,267 |
| 2025-07-03 | 2025-06-30 | 0.960 | 25,290 | +0 | 0.00% | 24,278 |
| 2025-07-02 | 2025-06-27 | 0.970 | 25,290 | +0 | 0.00% | 24,531 |
| 2025-06-30 | 2025-06-26 | 0.950 | 25,290 | +0 | 0.00% | 24,026 |
| 2025-06-27 | 2025-06-25 | 0.950 | 25,290 | +0 | 0.00% | 24,026 |
| 2025-06-26 | 2025-06-24 | 0.930 | 25,290 | +0 | 0.00% | 23,520 |
| 2025-06-25 | 2025-06-23 | 0.870 | 25,290 | +0 | 0.00% | 22,002 |
| 2025-06-24 | 2025-06-20 | 0.890 | 25,290 | +0 | 0.00% | 22,508 |
| 2025-06-23 | 2025-06-19 | 0.930 | 25,290 | +0 | 0.00% | 23,520 |
| 2025-06-20 | 2025-06-18 | 0.960 | 25,290 | +0 | 0.00% | 24,278 |
| 2025-06-19 | 2025-06-17 | 0.960 | 25,290 | +0 | 0.00% | 24,278 |
| 2025-06-18 | 2025-06-16 | 0.990 | 25,290 | +0 | 0.00% | 25,037 |
| 2025-06-17 | 2025-06-13 | 1.010 | 25,290 | +0 | 0.00% | 25,543 |
| 2025-06-16 | 2025-06-12 | 1.030 | 25,290 | +0 | 0.00% | 26,049 |
| 2025-06-13 | 2025-06-11 | 0.990 | 25,290 | +0 | 0.00% | 25,037 |
| 2025-06-12 | 2025-06-10 | 1.030 | 25,290 | +0 | 0.00% | 26,049 |
| 2025-06-11 | 2025-06-09 | 1.060 | 25,290 | +0 | 0.00% | 26,807 |
| 2025-06-10 | 2025-06-06 | 0.950 | 25,290 | +0 | 0.00% | 24,026 |
| 2025-06-09 | 2025-06-05 | 0.990 | 25,290 | +0 | 0.00% | 25,037 |
| 2025-06-06 | 2025-06-04 | 0.940 | 25,290 | +0 | 0.00% | 23,773 |
| 2025-06-05 | 2025-06-03 | 0.900 | 25,290 | +0 | 0.00% | 22,761 |
| 2025-06-04 | 2025-06-02 | 0.870 | 25,290 | +0 | 0.00% | 22,002 |
| 2025-06-03 | 2025-05-30 | 0.810 | 25,290 | +0 | 0.00% | 20,485 |
| 2025-06-02 | 2025-05-29 | 0.860 | 25,290 | +0 | 0.00% | 21,749 |
| 2025-05-30 | 2025-05-28 | 0.870 | 25,290 | +0 | 0.00% | 22,002 |
| 2025-05-29 | 2025-05-27 | 0.780 | 25,290 | +0 | 0.00% | 19,726 |
| 2025-05-28 | 2025-05-26 | 0.760 | 25,290 | +0 | 0.00% | 19,220 |
| 2025-05-27 | 2025-05-23 | 0.770 | 25,290 | +0 | 0.00% | 19,473 |
| 2025-05-26 | 2025-05-22 | 0.710 | 25,290 | +0 | 0.00% | 17,956 |
| 2025-05-23 | 2025-05-21 | 0.750 | 25,290 | +0 | 0.00% | 18,968 |
| 2025-05-22 | 2025-05-20 | 0.610 | 25,290 | +0 | 0.00% | 15,427 |
| 2025-05-21 | 2025-05-19 | 0.470 | 25,290 | +0 | 0.00% | 11,886 |
| 2025-05-20 | 2025-05-16 | 0.495 | 25,290 | +0 | 0.00% | 12,519 |
| 2025-05-19 | 2025-05-15 | 0.485 | 25,290 | +0 | 0.00% | 12,266 |
| 2025-05-16 | 2025-05-14 | 0.490 | 25,290 | +0 | 0.00% | 12,392 |
| 2025-05-15 | 2025-05-13 | 0.480 | 25,290 | +0 | 0.00% | 12,139 |
| 2025-05-14 | 2025-05-12 | 0.495 | 25,290 | -120,000 | 0.00% | 12,519 |
| 2023-09-26 | 2023-09-22 | 0.570 | 145,290 | -100,000 | 0.00% | 82,815 |
| 2022-06-30 | 2022-06-28 | 0.810 | 245,290 | -50,000 | 0.00% | 198,685 |
| 2021-06-01 | 2021-05-28 | 1.040 | 295,290 | -400 | 0.00% | 307,102 |
| 2021-04-23 | 2021-04-21 | 1.100 | 295,690 | +50,000 | 0.00% | 325,259 |
| 2021-03-05 | 2021-03-03 | 1.080 | 245,690 | -20,000 | 0.00% | 265,345 |
| 2020-12-16 | 2020-12-14 | 0.980 | 265,690 | -2,000 | 0.00% | 260,376 |
| 2019-07-10 | 2019-07-08 | 1.630 | 267,690 | +50,000 | 0.00% | 436,335 |
| 2019-06-03 | 2019-05-30 | 1.600 | 217,690 | -50,000 | 0.00% | 348,304 |
| 2019-05-31 | 2019-05-29 | 1.550 | 267,690 | +50,000 | 0.00% | 414,920 |
| 2019-05-29 | 2019-05-27 | 1.580 | 217,690 | -50,000 | 0.00% | 343,950 |
| 2019-05-27 | 2019-05-23 | 1.530 | 267,690 | +50,000 | 0.00% | 409,566 |
| 2019-05-24 | 2019-05-22 | 1.570 | 217,690 | -50,000 | 0.00% | 341,773 |
| 2019-05-23 | 2019-05-21 | 1.530 | 267,690 | +50,000 | 0.00% | 409,566 |
| 2019-05-02 | 2019-04-29 | 1.680 | 217,690 | -50,000 | 0.00% | 365,719 |
| 2019-04-29 | 2019-04-25 | 1.600 | 267,690 | +50,000 | 0.00% | 428,304 |
| 2019-04-24 | 2019-04-18 | 1.650 | 217,690 | -40,000 | 0.00% | 359,188 |
| 2018-12-19 | 2018-12-17 | 1.360 | 257,690 | -60,000 | 0.00% | 350,458 |
| 2018-12-18 | 2018-12-14 | 1.330 | 317,690 | -3,000,000 | 0.00% | 422,528 |
| 2018-12-10 | 2018-12-06 | 1.250 | 3,317,690 | -30,000 | 0.01% | 4,147,112 |
| 2018-11-26 | 2018-11-22 | 1.230 | 3,347,690 | -50,000 | 0.01% | 4,117,659 |
| 2018-08-27 | 2018-08-23 | 0.890 | 3,397,690 | -3,000,000 | 0.01% | 3,023,944 |
| 2018-08-23 | 2018-08-21 | 0.880 | 6,397,690 | -2,000,000 | 0.03% | 5,629,967 |
| 2018-08-22 | 2018-08-20 | 0.860 | 8,397,690 | -5,000,000 | 0.03% | 7,222,013 |
| 2018-08-21 | 2018-08-17 | 0.820 | 13,397,690 | -13,000,000 | 0.05% | 10,986,106 |
| 2018-07-26 | 2018-07-24 | 0.930 | 26,397,690 | -4,000,000 | 0.10% | 24,549,852 |
| 2018-07-17 | 2018-07-13 | 0.940 | 30,397,690 | -100,000 | 0.12% | 28,573,829 |
| 2018-07-11 | 2018-07-09 | 0.960 | 30,497,690 | -100,000 | 0.12% | 29,277,782 |
| 2018-07-09 | 2018-07-05 | 0.870 | 30,597,690 | -20,000 | 0.12% | 26,619,990 |
| 2018-06-20 | 2018-06-15 | 0.990 | 30,617,690 | +100,000 | 0.12% | 30,311,513 |
| 2018-06-19 | 2018-06-14 | 1.010 | 30,517,690 | +100,000 | 0.12% | 30,822,867 |
| 2018-06-13 | 2018-06-11 | 1.030 | 30,417,690 | -200,000 | 0.12% | 31,330,221 |
| 2018-06-12 | 2018-06-08 | 1.000 | 30,617,690 | +200,000 | 0.12% | 30,617,690 |
| 2018-06-07 | 2018-06-05 | 1.010 | 30,417,690 | -100,000 | 0.12% | 30,721,867 |
| 2018-06-06 | 2018-06-04 | 1.000 | 30,517,690 | +100,000 | 0.12% | 30,517,690 |
| 2018-05-31 | 2018-05-29 | 1.060 | 30,417,690 | -1,190,000 | 0.12% | 32,242,751 |
| 2018-05-30 | 2018-05-28 | 1.060 | 31,607,690 | -50,000 | 0.12% | 33,504,151 |
| 2018-05-29 | 2018-05-25 | 1.080 | 31,657,690 | +50,000 | 0.12% | 34,190,305 |
| 2018-05-28 | 2018-05-24 | 1.210 | 31,607,690 | -30,000 | 0.12% | 38,245,305 |
| 2018-03-23 | 2018-03-21 | 1.040 | 31,637,690 | -300,000 | 0.12% | 32,903,198 |
| 2018-03-07 | 2018-03-05 | 1.020 | 31,937,690 | +100,000 | 0.13% | 32,576,444 |
| 2018-02-01 | 2018-01-30 | 1.080 | 31,837,690 | -50,000 | 0.13% | 34,384,705 |
| 2017-10-30 | 2017-10-26 | 1.250 | 31,887,690 | -360,000 | 0.13% | 39,859,612 |
| 2017-10-27 | 2017-10-25 | 1.250 | 32,247,690 | -650,000 | 0.13% | 40,309,612 |
| 2017-10-13 | 2017-10-11 | 1.320 | 32,897,690 | +30,000 | 0.13% | 43,424,951 |
| 2017-10-12 | 2017-10-10 | 1.340 | 32,867,690 | -750,000 | 0.13% | 44,042,705 |
| 2017-10-10 | 2017-10-06 | 1.270 | 33,617,690 | -10,000,000 | 0.13% | 42,694,466 |
| 2017-10-09 | 2017-10-04 | 1.270 | 43,617,690 | -200,000 | 0.17% | 55,394,466 |
| 2017-10-06 | 2017-10-03 | 1.300 | 43,817,690 | -300,000 | 0.17% | 56,962,997 |
| 2017-10-03 | 2017-09-28 | 1.240 | 44,117,690 | -200,000 | 0.17% | 54,705,936 |
| 2017-09-28 | 2017-09-26 | 1.250 | 44,317,690 | -200,000 | 0.17% | 55,397,112 |
| 2017-09-27 | 2017-09-25 | 1.250 | 44,517,690 | -100,000 | 0.18% | 55,647,112 |
| 2017-09-26 | 2017-09-22 | 1.280 | 44,617,690 | +100,000 | 0.18% | 57,110,643 |
| 2017-09-22 | 2017-09-20 | 1.290 | 44,517,690 | +100,000 | 0.18% | 57,427,820 |
| 2017-09-21 | 2017-09-19 | 1.270 | 44,417,690 | -600,000 | 0.17% | 56,410,466 |
| 2017-09-20 | 2017-09-18 | 1.270 | 45,017,690 | -100,000 | 0.18% | 57,172,466 |
| 2017-09-18 | 2017-09-14 | 1.340 | 45,117,690 | -300,000 | 0.18% | 60,457,705 |
| 2017-09-15 | 2017-09-13 | 1.300 | 45,417,690 | -500,000 | 0.18% | 59,042,997 |
| 2017-09-14 | 2017-09-12 | 1.290 | 45,917,690 | +100,000 | 0.18% | 59,233,820 |
| 2017-09-12 | 2017-09-08 | 1.330 | 45,817,690 | -30,000 | 0.18% | 60,937,528 |
| 2017-09-11 | 2017-09-07 | 1.320 | 45,847,690 | -70,000 | 0.18% | 60,518,951 |
| 2017-09-07 | 2017-09-05 | 1.290 | 45,917,690 | +60,000 | 0.18% | 59,233,820 |
| 2017-09-06 | 2017-09-04 | 1.330 | 45,857,690 | -700,000 | 0.18% | 60,990,728 |
| 2017-09-04 | 2017-08-31 | 1.370 | 46,557,690 | -20,000 | 0.18% | 63,784,035 |
| 2017-08-29 | 2017-08-25 | 1.380 | 46,577,690 | +100,000 | 0.18% | 64,277,212 |
| 2017-08-28 | 2017-08-24 | 1.370 | 46,477,690 | -260,000 | 0.18% | 63,674,435 |
| 2017-08-25 | 2017-08-22 | 1.380 | 46,737,690 | -10,000,000 | 0.19% | 64,498,012 |
| 2017-08-18 | 2017-08-16 | 1.380 | 56,737,690 | +100,000 | 0.22% | 78,298,012 |
| 2017-08-15 | 2017-08-11 | 1.380 | 56,637,690 | -1,000,000 | 0.22% | 78,160,012 |
| 2017-08-07 | 2017-08-03 | 1.360 | 57,637,690 | -490,000 | 0.23% | 78,387,258 |
| 2017-08-01 | 2017-07-28 | 1.320 | 58,127,690 | -3,000,000 | 0.23% | 76,728,551 |
| 2017-06-20 | 2017-06-16 | 1.350 | 61,127,690 | -50,000 | 0.24% | 82,522,382 |
| 2017-06-19 | 2017-06-15 | 1.330 | 61,177,690 | -50,000 | 0.24% | 81,366,328 |
| 2017-06-15 | 2017-06-13 | 1.330 | 61,227,690 | -100,000 | 0.24% | 81,432,828 |
| 2017-06-14 | 2017-06-12 | 1.300 | 61,327,690 | +100,000 | 0.24% | 79,725,997 |
| 2017-06-13 | 2017-06-09 | 1.260 | 61,227,690 | +100,000 | 0.24% | 77,146,889 |
| 2017-06-09 | 2017-06-07 | 1.290 | 61,127,690 | +60,490,000 | 0.24% | 78,854,720 |
| 2017-05-26 | 2017-05-24 | 1.380 | 637,690 | -150,000 | 0.00% | 880,012 |
| 2017-05-18 | 2017-05-16 | 1.310 | 787,690 | -50,000 | 0.00% | 1,031,874 |
| 2017-05-05 | 2017-05-02 | 1.280 | 837,690 | -150,000 | 0.00% | 1,072,243 |
| 2017-04-28 | 2017-04-26 | 1.280 | 987,690 | -50,000 | 0.00% | 1,264,243 |
| 2017-04-27 | 2017-04-25 | 1.280 | 1,037,690 | +150,000 | 0.00% | 1,328,243 |
| 2017-04-19 | 2017-04-13 | 1.320 | 887,690 | +100,000 | 0.00% | 1,171,751 |
| 2017-04-03 | 2017-03-30 | 1.400 | 787,690 | +50,000 | 0.00% | 1,102,766 |
| 2017-03-27 | 2017-03-23 | 1.460 | 737,690 | +50,000 | 0.00% | 1,077,027 |
| 2017-03-24 | 2017-03-22 | 1.480 | 687,690 | -20,000 | 0.00% | 1,017,781 |
| 2017-03-22 | 2017-03-20 | 1.450 | 707,690 | -50,000 | 0.00% | 1,026,150 |
| 2017-03-20 | 2017-03-16 | 1.380 | 757,690 | +50,000 | 0.00% | 1,045,612 |
| 2017-02-13 | 2017-02-09 | 1.340 | 707,690 | +50,000 | 0.00% | 948,305 |
| 2017-01-18 | 2017-01-16 | 1.250 | 657,690 | -100,000 | 0.00% | 822,112 |
| 2017-01-13 | 2017-01-11 | 1.260 | 757,690 | -100,000 | 0.00% | 954,689 |
| 2016-12-23 | 2016-12-21 | 1.320 | 857,690 | -50,000 | 0.00% | 1,132,151 |
| 2016-12-09 | 2016-12-07 | 1.420 | 907,690 | +150,000 | 0.00% | 1,288,920 |
| 2016-12-07 | 2016-12-05 | 1.460 | 757,690 | +50,000 | 0.00% | 1,106,227 |
| 2016-11-30 | 2016-11-28 | 1.530 | 707,690 | +40,000 | 0.00% | 1,082,766 |
| 2016-10-20 | 2016-10-18 | 1.590 | 667,690 | -500,000 | 0.00% | 1,061,627 |
| 2016-10-13 | 2016-10-11 | 1.670 | 1,167,690 | +500,000 | 0.00% | 1,950,042 |
| 2016-10-07 | 2016-10-05 | 1.640 | 667,690 | -100,000 | 0.00% | 1,095,012 |
| 2016-10-05 | 2016-10-03 | 1.640 | 767,690 | -100,000 | 0.00% | 1,259,012 |
| 2016-09-28 | 2016-09-26 | 1.650 | 867,690 | -50,000 | 0.00% | 1,431,688 |
| 2016-09-21 | 2016-09-19 | 1.660 | 917,690 | +100,000 | 0.00% | 1,523,365 |
| 2016-09-08 | 2016-09-06 | 1.730 | 817,690 | -30,000 | 0.00% | 1,414,604 |
| 2016-08-31 | 2016-08-29 | 1.600 | 847,690 | -100,000 | 0.00% | 1,356,304 |
| 2016-08-26 | 2016-08-24 | 1.590 | 947,690 | -150,000 | 0.00% | 1,506,827 |
| 2016-08-24 | 2016-08-22 | 1.610 | 1,097,690 | +100,000 | 0.00% | 1,767,281 |
| 2016-08-19 | 2016-08-17 | 1.610 | 997,690 | +150,000 | 0.00% | 1,606,281 |
| 2016-08-15 | 2016-08-11 | 1.620 | 847,690 | +100,000 | 0.00% | 1,373,258 |
| 2016-08-08 | 2016-08-04 | 1.650 | 747,690 | -100,000 | 0.00% | 1,233,688 |
| 2016-08-05 | 2016-08-03 | 1.630 | 847,690 | +100,000 | 0.00% | 1,381,735 |
| 2016-08-03 | 2016-07-29 | 1.660 | 747,690 | -100,000 | 0.00% | 1,241,165 |
| 2016-08-01 | 2016-07-28 | 1.700 | 847,690 | +100,000 | 0.00% | 1,441,073 |
| 2016-07-29 | 2016-07-27 | 1.740 | 747,690 | -100,000 | 0.00% | 1,300,981 |
| 2016-07-27 | 2016-07-25 | 1.750 | 847,690 | -100,000 | 0.00% | 1,483,458 |
| 2016-07-26 | 2016-07-22 | 1.780 | 947,690 | +100,000 | 0.00% | 1,686,888 |
| 2016-07-22 | 2016-07-20 | 1.800 | 847,690 | +100,000 | 0.00% | 1,525,842 |
| 2016-07-20 | 2016-07-18 | 1.780 | 747,690 | +100,000 | 0.00% | 1,330,888 |
| 2016-07-19 | 2016-07-15 | 1.770 | 647,690 | +100,000 | 0.00% | 1,146,411 |
| 2016-07-18 | 2016-07-14 | 1.790 | 547,690 | -200,000 | 0.00% | 980,365 |
| 2016-07-11 | 2016-07-07 | 1.770 | 747,690 | +200,000 | 0.00% | 1,323,411 |
| 2016-07-04 | 2016-06-29 | 1.770 | 547,690 | -200,000 | 0.00% | 969,411 |
| 2016-06-27 | 2016-06-23 | 1.800 | 747,690 | +10,000 | 0.00% | 1,345,842 |
| 2016-06-24 | 2016-06-22 | 1.790 | 737,690 | +90,000 | 0.00% | 1,320,465 |
| 2016-06-23 | 2016-06-21 | 1.790 | 647,690 | -100,000 | 0.00% | 1,159,365 |
| 2016-06-22 | 2016-06-20 | 1.800 | 747,690 | +100,000 | 0.00% | 1,345,842 |
| 2016-06-21 | 2016-06-17 | 1.800 | 647,690 | -100,000 | 0.00% | 1,165,842 |
| 2016-06-16 | 2016-06-14 | 1.800 | 747,690 | +100,000 | 0.00% | 1,345,842 |
| 2016-06-14 | 2016-06-10 | 1.820 | 647,690 | +100,000 | 0.00% | 1,178,796 |
| 2016-06-10 | 2016-06-07 | 1.890 | 547,690 | -100,000 | 0.00% | 1,035,134 |
| 2016-06-02 | 2016-05-31 | 1.830 | 647,690 | -100,000 | 0.00% | 1,185,273 |
| 2016-05-30 | 2016-05-26 | 1.750 | 747,690 | -100,000 | 0.00% | 1,308,458 |
| 2016-05-23 | 2016-05-19 | 1.740 | 847,690 | -100,000 | 0.00% | 1,474,981 |
| 2016-05-20 | 2016-05-18 | 1.770 | 947,690 | +100,000 | 0.00% | 1,677,411 |
| 2016-05-18 | 2016-05-16 | 1.790 | 847,690 | -100,000 | 0.00% | 1,517,365 |
| 2016-05-09 | 2016-05-05 | 1.800 | 947,690 | +100,000 | 0.00% | 1,705,842 |
| 2016-04-29 | 2016-04-27 | 1.840 | 847,690 | +100,000 | 0.00% | 1,559,750 |
| 2016-04-28 | 2016-04-26 | 1.870 | 747,690 | +100,000 | 0.00% | 1,398,180 |
| 2016-04-27 | 2016-04-25 | 1.890 | 647,690 | -100,000 | 0.00% | 1,224,134 |
| 2016-04-26 | 2016-04-22 | 1.880 | 747,690 | -100,000 | 0.00% | 1,405,657 |
| 2016-04-25 | 2016-04-21 | 1.840 | 847,690 | -100,000 | 0.00% | 1,559,750 |
| 2016-04-22 | 2016-04-20 | 1.810 | 947,690 | +50,000 | 0.00% | 1,715,319 |
| 2016-04-20 | 2016-04-18 | 1.820 | 897,690 | +100,000 | 0.00% | 1,633,796 |
| 2016-04-19 | 2016-04-15 | 1.830 | 797,690 | +150,000 | 0.00% | 1,459,773 |
| 2016-04-18 | 2016-04-14 | 1.860 | 647,690 | +300,000 | 0.00% | 1,204,703 |
| 2016-04-15 | 2016-04-13 | 1.880 | 347,690 | +50,000 | 0.00% | 653,657 |
| 2016-04-14 | 2016-04-12 | 1.890 | 297,690 | -300,000 | 0.00% | 562,634 |
| 2016-04-13 | 2016-04-11 | 1.820 | 597,690 | -100,000 | 0.00% | 1,087,796 |
| 2016-04-12 | 2016-04-08 | 1.760 | 697,690 | +100,000 | 0.00% | 1,227,934 |
| 2016-04-11 | 2016-04-07 | 1.770 | 597,690 | +200,000 | 0.00% | 1,057,911 |
| 2016-04-08 | 2016-04-06 | 1.780 | 397,690 | -100,000 | 0.00% | 707,888 |
| 2016-04-06 | 2016-04-01 | 1.740 | 497,690 | +100,000 | 0.00% | 865,981 |
| 2016-04-01 | 2016-03-30 | 1.760 | 397,690 | -100,000 | 0.00% | 699,934 |
| 2016-03-29 | 2016-03-23 | 1.710 | 497,690 | +100,000 | 0.00% | 851,050 |
| 2016-03-23 | 2016-03-21 | 1.750 | 397,690 | -300,000 | 0.00% | 695,958 |
| 2016-03-18 | 2016-03-16 | 1.640 | 697,690 | +100,000 | 0.00% | 1,144,212 |
| 2016-03-11 | 2016-03-09 | 1.630 | 597,690 | +100,000 | 0.00% | 974,235 |
| 2016-03-10 | 2016-03-08 | 1.660 | 497,690 | +40,000 | 0.00% | 826,165 |
| 2016-03-09 | 2016-03-07 | 1.680 | 457,690 | -40,000 | 0.00% | 768,919 |
| 2016-03-04 | 2016-03-02 | 1.660 | 497,690 | -100,000 | 0.00% | 826,165 |
| 2016-03-01 | 2016-02-26 | 1.630 | 597,690 | +50,000 | 0.00% | 974,235 |
| 2016-02-26 | 2016-02-24 | 1.660 | 547,690 | +100,000 | 0.00% | 909,165 |
| 2016-02-25 | 2016-02-23 | 1.680 | 447,690 | +100,000 | 0.00% | 752,119 |
| 2016-02-23 | 2016-02-19 | 1.690 | 347,690 | -100,000 | 0.00% | 587,596 |
| 2016-02-18 | 2016-02-16 | 1.620 | 447,690 | -100,000 | 0.00% | 725,258 |
| 2016-02-11 | 2016-02-04 | 1.600 | 547,690 | -300,000 | 0.00% | 876,304 |
| 2016-02-05 | 2016-02-03 | 1.560 | 847,690 | +100,000 | 0.00% | 1,322,396 |
| 2016-02-03 | 2016-02-01 | 1.550 | 747,690 | -100,000 | 0.00% | 1,158,920 |
| 2016-02-02 | 2016-01-29 | 1.570 | 847,690 | -200,000 | 0.00% | 1,330,873 |
| 2016-02-01 | 2016-01-28 | 1.530 | 1,047,690 | +200,000 | 0.00% | 1,602,966 |
| 2016-01-27 | 2016-01-25 | 1.660 | 847,690 | -100,000 | 0.00% | 1,407,165 |
| 2016-01-26 | 2016-01-22 | 1.630 | 947,690 | +100,000 | 0.00% | 1,544,735 |
| 2016-01-25 | 2016-01-21 | 1.610 | 847,690 | +200,000 | 0.00% | 1,364,781 |
| 2016-01-19 | 2016-01-15 | 1.670 | 647,690 | +100,000 | 0.00% | 1,081,642 |
| 2016-01-14 | 2016-01-12 | 1.740 | 547,690 | -60,000 | 0.00% | 952,981 |
| 2016-01-13 | 2016-01-11 | 1.700 | 607,690 | -500,000 | 0.00% | 1,033,073 |
| 2016-01-12 | 2016-01-08 | 1.810 | 1,107,690 | +100,000 | 0.00% | 2,004,919 |
| 2016-01-07 | 2016-01-05 | 1.960 | 1,007,690 | -50,000 | 0.00% | 1,975,072 |
| 2016-01-06 | 2016-01-04 | 1.950 | 1,057,690 | +600,000 | 0.00% | 2,062,496 |
| 2015-12-22 | 2015-12-18 | 1.890 | 457,690 | -500,000 | 0.00% | 865,034 |
| 2015-12-21 | 2015-12-17 | 1.890 | 957,690 | -100,000 | 0.00% | 1,810,034 |
| 2015-12-17 | 2015-12-15 | 1.800 | 1,057,690 | -200,000 | 0.00% | 1,903,842 |
| 2015-12-15 | 2015-12-11 | 1.810 | 1,257,690 | +420,000 | 0.00% | 2,276,419 |
| 2015-12-10 | 2015-12-08 | 1.860 | 837,690 | -100,000 | 0.00% | 1,558,103 |
| 2015-12-09 | 2015-12-07 | 1.920 | 937,690 | -150,000 | 0.00% | 1,800,365 |
| 2015-12-07 | 2015-12-03 | 1.920 | 1,087,690 | +200,000 | 0.00% | 2,088,365 |
| 2015-12-03 | 2015-12-01 | 1.910 | 887,690 | +80,000 | 0.00% | 1,695,488 |
| 2015-11-27 | 2015-11-25 | 1.990 | 807,690 | +50,000 | 0.00% | 1,607,303 |
| 2015-11-26 | 2015-11-24 | 2.020 | 757,690 | +100,000 | 0.00% | 1,530,534 |
| 2015-11-25 | 2015-11-23 | 2.070 | 657,690 | +20,000 | 0.00% | 1,361,418 |
| 2015-11-24 | 2015-11-20 | 2.010 | 637,690 | +50,000 | 0.00% | 1,281,757 |
| 2015-11-23 | 2015-11-19 | 2.020 | 587,690 | +30,000 | 0.00% | 1,187,134 |
| 2015-11-20 | 2015-11-18 | 1.960 | 557,690 | +30,000 | 0.00% | 1,093,072 |
| 2015-11-19 | 2015-11-17 | 2.000 | 527,690 | -50,000 | 0.00% | 1,055,380 |
| 2015-11-18 | 2015-11-16 | 2.000 | 577,690 | +50,000 | 0.00% | 1,155,380 |
| 2015-11-16 | 2015-11-12 | 2.100 | 527,690 | +20,000 | 0.00% | 1,108,149 |
| 2015-11-12 | 2015-11-10 | 2.120 | 507,690 | +50,000 | 0.00% | 1,076,303 |
| 2015-11-10 | 2015-11-06 | 2.130 | 457,690 | +50,000 | 0.00% | 974,880 |
| 2015-11-06 | 2015-11-04 | 2.110 | 407,690 | +200,000 | 0.00% | 860,226 |
| 2015-10-27 | 2015-10-23 | 2.140 | 207,690 | -40,000 | 0.00% | 444,457 |
| 2015-10-22 | 2015-10-19 | 2.160 | 247,690 | +20,000 | 0.00% | 535,010 |
| 2015-10-20 | 2015-10-16 | 2.150 | 227,690 | -20,000 | 0.00% | 489,534 |
| 2015-10-14 | 2015-10-12 | 1.930 | 247,690 | +40,000 | 0.00% | 478,042 |
| 2015-09-10 | 2015-09-08 | 1.850 | 207,690 | -30,000 | 0.00% | 384,226 |
| 2015-09-04 | 2015-09-01 | 1.750 | 237,690 | +30,000 | 0.00% | 415,958 |
| 2015-09-01 | 2015-08-28 | 1.810 | 207,690 | -30,000 | 0.00% | 375,919 |
| 2015-08-31 | 2015-08-27 | 1.790 | 237,690 | -50,000 | 0.00% | 425,465 |
| 2015-08-28 | 2015-08-26 | 1.640 | 287,690 | +50,000 | 0.00% | 471,812 |
| 2015-08-25 | 2015-08-21 | 1.870 | 237,690 | +30,000 | 0.00% | 444,480 |
| 2015-08-11 | 2015-08-07 | 2.190 | 207,690 | -20,000 | 0.00% | 454,841 |
| 2015-08-05 | 2015-08-03 | 2.130 | 227,690 | +20,000 | 0.00% | 484,980 |
| 2015-07-30 | 2015-07-28 | 2.190 | 207,690 | -20,000 | 0.00% | 454,841 |
| 2015-07-28 | 2015-07-24 | 2.410 | 227,690 | +20,000 | 0.00% | 548,733 |
| 2015-07-27 | 2015-07-23 | 2.370 | 207,690 | +20,000 | 0.00% | 492,225 |
| 2015-07-21 | 2015-07-17 | 2.320 | 187,690 | -20,000 | 0.00% | 435,441 |
| 2015-07-20 | 2015-07-16 | 2.290 | 207,690 | +20,000 | 0.00% | 475,610 |
| 2015-07-17 | 2015-07-15 | 2.180 | 187,690 | +20,000 | 0.00% | 409,164 |
| 2015-07-16 | 2015-07-14 | 2.390 | 167,690 | -20,000 | 0.00% | 400,779 |
| 2015-07-15 | 2015-07-13 | 2.480 | 187,690 | +30,000 | 0.00% | 465,471 |
| 2015-07-14 | 2015-07-10 | 2.450 | 157,690 | +10,000 | 0.00% | 386,340 |
| 2015-07-13 | 2015-07-09 | 2.340 | 147,690 | -30,000 | 0.00% | 345,595 |
| 2015-07-10 | 2015-07-08 | 1.690 | 177,690 | +30,000 | 0.00% | 300,296 |
| 2015-07-03 | 2015-06-30 | 3.010 | 147,690 | +10,000 | 0.00% | 444,547 |
| 2015-06-30 | 2015-06-26 | 3.150 | 137,690 | -10,000 | 0.00% | 433,724 |
| 2015-06-26 | 2015-06-24 | 3.310 | 147,690 | +20,000 | 0.00% | 488,854 |
| 2015-06-16 | 2015-06-12 | 3.060 | 127,690 | +30,000 | 0.00% | 390,731 |
| 2015-06-02 | 2015-05-29 | 3.330 | 97,690 | -20,000 | 0.00% | 325,308 |
| 2015-05-26 | 2015-05-21 | 3.270 | 117,690 | +20,000 | 0.00% | 384,846 |
| 2015-05-08 | 2015-05-06 | 3.360 | 97,690 | +20,000 | 0.00% | 328,238 |
| 2015-05-07 | 2015-05-05 | 3.490 | 77,690 | +10,000 | 0.00% | 271,138 |
| 2015-05-06 | 2015-05-04 | 3.680 | 67,690 | +40,000 | 0.00% | 249,099 |
| 2015-05-05 | 2015-04-30 | 3.830 | 27,690 | -10,000 | 0.00% | 106,053 |
| 2015-04-27 | 2015-04-23 | 4.100 | 37,690 | +10,000 | 0.00% | 154,529 |
| 2015-04-24 | 2015-04-22 | 4.220 | 27,690 | -30,000 | 0.00% | 116,852 |
| 2015-04-15 | 2015-04-13 | 4.130 | 57,690 | -310,000 | 0.00% | 238,260 |
| 2015-04-14 | 2015-04-10 | 4.280 | 367,690 | +100,000 | 0.00% | 1,573,713 |
| 2015-04-13 | 2015-04-09 | 4.400 | 267,690 | +190,000 | 0.00% | 1,177,836 |
| 2015-04-10 | 2015-04-08 | 3.910 | 77,690 | -70,000 | 0.00% | 303,768 |
| 2015-03-24 | 2015-03-20 | 2.850 | 147,690 | +20,000 | 0.00% | 420,916 |
| 2015-03-20 | 2015-03-18 | 2.650 | 127,690 | +10,000 | 0.00% | 338,378 |
| 2015-03-19 | 2015-03-17 | 2.700 | 117,690 | -60,000 | 0.00% | 317,763 |
| 2015-03-18 | 2015-03-16 | 2.440 | 177,690 | +30,000 | 0.00% | 433,564 |
| 2015-03-13 | 2015-03-11 | 2.170 | 147,690 | +10,000 | 0.00% | 320,487 |
| 2015-03-12 | 2015-03-10 | 2.300 | 137,690 | -40,000 | 0.00% | 316,687 |
| 2015-03-10 | 2015-03-06 | 2.110 | 177,690 | -10,000 | 0.00% | 374,926 |
| 2015-03-09 | 2015-03-05 | 2.070 | 187,690 | +60,000 | 0.00% | 388,518 |
| 2015-03-03 | 2015-02-27 | 1.800 | 127,690 | -20,000 | 0.00% | 229,842 |
| 2015-01-30 | 2015-01-28 | 1.670 | 147,690 | -20,000 | 0.00% | 246,642 |
| 2015-01-27 | 2015-01-23 | 1.590 | 167,690 | -20,000 | 0.00% | 266,627 |
| 2015-01-26 | 2015-01-22 | 1.550 | 187,690 | -70,000 | 0.00% | 290,920 |
| 2015-01-22 | 2015-01-20 | 1.330 | 257,690 | -10,000 | 0.00% | 342,728 |
| 2015-01-15 | 2015-01-13 | 1.400 | 267,690 | -10,000 | 0.00% | 374,766 |
| 2015-01-06 | 2015-01-02 | 1.400 | 277,690 | +40,000 | 0.00% | 388,766 |
| 2015-01-05 | 2014-12-31 | 1.390 | 237,690 | +10,000 | 0.00% | 330,389 |
| 2015-01-02 | 2014-12-29 | 1.400 | 227,690 | -10,000 | 0.00% | 318,766 |
| 2014-12-29 | 2014-12-22 | 1.560 | 237,690 | -2,050,000 | 0.00% | 370,796 |
| 2014-08-15 | 2014-08-13 | 1.630 | 2,287,690 | +150,000 | 0.01% | 3,728,935 |
| 2014-08-08 | 2014-08-06 | 1.670 | 2,137,690 | -350,000 | 0.01% | 3,569,942 |
| 2014-08-06 | 2014-08-04 | 1.580 | 2,487,690 | +300,000 | 0.01% | 3,930,550 |
| 2014-07-30 | 2014-07-28 | 1.710 | 2,187,690 | -300,000 | 0.01% | 3,740,950 |
| 2014-07-23 | 2014-07-21 | 1.540 | 2,487,690 | +720,000 | 0.01% | 3,831,043 |
| 2014-07-18 | 2014-07-16 | 1.640 | 1,767,690 | +30,000 | 0.01% | 2,899,012 |
| 2014-07-15 | 2014-07-11 | 1.680 | 1,737,690 | +20,000 | 0.01% | 2,919,319 |
| 2014-07-14 | 2014-07-10 | 1.670 | 1,717,690 | -250,000 | 0.01% | 2,868,542 |
| 2014-07-11 | 2014-07-09 | 1.700 | 1,967,690 | -80,000 | 0.01% | 3,345,073 |
| 2014-07-10 | 2014-07-08 | 1.740 | 2,047,690 | +300,000 | 0.01% | 3,562,981 |
| 2014-07-07 | 2014-07-03 | 1.740 | 1,747,690 | +30,000 | 0.01% | 3,040,981 |
| 2014-07-03 | 2014-06-30 | 1.790 | 1,717,690 | -500,000 | 0.01% | 3,074,665 |
| 2014-07-02 | 2014-06-27 | 1.780 | 2,217,690 | -370,000 | 0.01% | 3,947,488 |
| 2014-06-27 | 2014-06-25 | 1.580 | 2,587,690 | +300,000 | 0.01% | 4,088,550 |
| 2014-06-23 | 2014-06-19 | 1.610 | 2,287,690 | +230,000 | 0.03% | 3,683,181 |
| 2014-06-20 | 2014-06-18 | 1.680 | 2,057,690 | +30,000 | 0.02% | 3,456,919 |
| 2014-06-11 | 2014-06-09 | 1.750 | 2,027,690 | +300,000 | 0.02% | 3,548,458 |
| 2014-06-10 | 2014-06-06 | 1.750 | 1,727,690 | +520,000 | 0.02% | 3,023,458 |
| 2014-06-06 | 2014-06-04 | 1.800 | 1,207,690 | +990,000 | 0.01% | 2,173,842 |
| 2014-05-29 | 2014-05-27 | 1.820 | 217,690 | -10,000 | 0.00% | 396,196 |
| 2014-05-28 | 2014-05-26 | 1.850 | 227,690 | -30,000 | 0.00% | 421,226 |
| 2014-05-27 | 2014-05-23 | 1.780 | 257,690 | -20,000 | 0.00% | 458,688 |
| 2014-05-16 | 2014-05-14 | 1.650 | 277,690 | -20,000 | 0.00% | 458,188 |
| 2014-05-14 | 2014-05-12 | 1.700 | 297,690 | -400,000 | 0.00% | 506,073 |
| 2014-05-13 | 2014-05-09 | 1.450 | 697,690 | +400,000 | 0.01% | 1,011,650 |
| 2014-05-12 | 2014-05-08 | 1.540 | 297,690 | +20,000 | 0.00% | 458,443 |
| 2014-05-08 | 2014-05-05 | 1.600 | 277,690 | -1,500,000 | 0.00% | 444,304 |
| 2014-05-07 | 2014-05-02 | 1.530 | 1,777,690 | +500,000 | 0.02% | 2,719,866 |
| 2014-05-02 | 2014-04-29 | 1.540 | 1,277,690 | +1,000,000 | 0.02% | 1,967,643 |
| 2014-04-29 | 2014-04-25 | 1.590 | 277,690 | -20,000 | 0.00% | 441,527 |
| 2014-04-28 | 2014-04-24 | 1.520 | 297,690 | +20,000 | 0.00% | 452,489 |
| 2014-04-25 | 2014-04-23 | 1.620 | 277,690 | -2,830,000 | 0.00% | 449,858 |
| 2014-04-23 | 2014-04-17 | 1.330 | 3,107,690 | +200,000 | 0.04% | 4,133,228 |
| 2014-04-17 | 2014-04-15 | 1.310 | 2,907,690 | +300,000 | 0.03% | 3,809,074 |
| 2014-04-15 | 2014-04-11 | 1.400 | 2,607,690 | +400,000 | 0.03% | 3,650,766 |
| 2014-04-14 | 2014-04-10 | 1.560 | 2,207,690 | -10,000 | 0.03% | 3,443,996 |
| 2014-04-08 | 2014-04-04 | 1.660 | 2,217,690 | +400,000 | 0.03% | 3,681,365 |
| 2014-04-07 | 2014-04-03 | 1.720 | 1,817,690 | -270,000 | 0.02% | 3,126,427 |
| 2014-04-01 | 2014-03-28 | 1.750 | 2,087,690 | +10,000 | 0.02% | 3,653,458 |
| 2014-03-31 | 2014-03-27 | 1.740 | 2,077,690 | +830,000 | 0.02% | 3,615,181 |
| 2014-03-28 | 2014-03-26 | 1.890 | 1,247,690 | -1,250,000 | 0.01% | 2,358,134 |
| 2014-03-27 | 2014-03-25 | 1.670 | 2,497,690 | +410,000 | 0.03% | 4,171,142 |
| 2014-03-26 | 2014-03-24 | 1.770 | 2,087,690 | +220,000 | 0.02% | 3,695,211 |
| 2014-03-25 | 2014-03-21 | 1.820 | 1,867,690 | +820,000 | 0.02% | 3,399,196 |
| 2014-03-24 | 2014-03-20 | 1.960 | 1,047,690 | +860,000 | 0.01% | 2,053,472 |
| 2014-03-21 | 2014-03-19 | 1.700 | 187,690 | -1,050,000 | 0.00% | 319,073 |
| 2014-03-20 | 2014-03-18 | 1.610 | 1,237,690 | +1,050,000 | 0.01% | 1,992,681 |
| 2014-03-19 | 2014-03-17 | 1.540 | 187,690 | -20,000 | 0.00% | 289,043 |
| 2014-03-18 | 2014-03-14 | 1.720 | 207,690 | +40,000 | 0.00% | 357,227 |
| 2014-03-17 | 2014-03-13 | 1.620 | 167,690 | +40,000 | 0.00% | 271,658 |
| 2014-03-14 | 2014-03-12 | 1.830 | 127,690 | +110,000 | 0.00% | 233,673 |
| 2013-05-30 | 2013-05-28 | 0.500 | 17,690 | -120,000 | 0.00% | 8,845 |
| 2013-03-21 | 2013-03-19 | 0.365 | 137,690 | +60,000 | 0.00% | 50,257 |
| 2013-03-19 | 2013-03-15 | 0.380 | 77,690 | +60,000 | 0.00% | 29,522 |
| 2012-12-27 | 2012-12-20 | 0.300 | 17,690 | -100,000 | 0.00% | 5,307 |
| 2012-12-18 | 2012-12-14 | 0.280 | 117,690 | -200,000 | 0.00% | 32,953 |
| 2012-08-13 | 2012-08-09 | 0.280 | 317,690 | +100,000 | 0.00% | 88,953 |
| 2012-05-31 | 2012-05-29 | 0.290 | 217,690 | +100,000 | 0.00% | 63,130 |
| 2012-04-27 | 2012-04-25 | 0.335 | 117,690 | -100,000 | 0.00% | 39,426 |
| 2012-02-03 | 2012-02-01 | 0.335 | 217,690 | +100,000 | 0.00% | 72,926 |
| 2011-11-18 | 2011-11-16 | 0.375 | 117,690 | -40,000 | 0.01% | 44,134 |
| 2011-11-03 | 2011-11-01 | 0.415 | 157,690 | -100,000 | 0.01% | 65,441 |
| 2011-11-02 | 2011-10-31 | 0.430 | 257,690 | +100,000 | 0.01% | 110,807 |
| 2011-11-01 | 2011-10-28 | 0.410 | 157,690 | -40,000 | 0.01% | 64,653 |
| 2011-10-27 | 2011-10-25 | 0.440 | 197,690 | +50,000 | 0.01% | 86,984 |
| 2011-10-26 | 2011-10-24 | 0.445 | 147,690 | +130,000 | 0.01% | 65,722 |
| 2011-08-16 | 2011-08-12 | 0.330 | 17,690 | -100,000 | 0.00% | 5,838 |
| 2011-07-14 | 2011-07-12 | 0.355 | 117,690 | +100,000 | 0.01% | 41,780 |
| 2011-06-08 | 2011-06-03 | 0.395 | 17,690 | -150,000 | 0.00% | 6,988 |
| 2011-06-03 | 2011-06-01 | 0.380 | 167,690 | +60,000 | 0.01% | 63,722 |
| 2011-03-30 | 2011-03-28 | 0.475 | 107,690 | +90,000 | 0.01% | 51,153 |
| 2011-03-24 | 2011-03-22 | 0.510 | 17,690 | -100,000 | 0.00% | 9,022 |
| 2011-03-09 | 2011-03-07 | 0.475 | 117,690 | +100,000 | 0.01% | 55,903 |
| 2010-08-25 | 2010-08-23 | 0.920 | 17,690 | -50,000 | 0.00% | 16,275 |
| 2010-08-20 | 2010-08-18 | 0.890 | 67,690 | +50,000 | 0.00% | 60,244 |
| 2010-05-11 | 2010-05-07 | 0.600 | 17,690 | -50,000 | 0.00% | 10,614 |
| 2010-04-30 | 2010-04-28 | 0.530 | 67,690 | -100,000 | 0.00% | 35,876 |
| 2010-04-19 | 2010-04-15 | 0.485 | 167,690 | +100,000 | 0.01% | 81,330 |
| 2010-04-16 | 2010-04-14 | 0.495 | 67,690 | -100,000 | 0.00% | 33,507 |
| 2010-04-01 | 2010-03-30 | 0.485 | 167,690 | +100,000 | 0.01% | 81,330 |
| 2010-03-25 | 2010-03-23 | 0.510 | 67,690 | -30,000 | 0.00% | 34,522 |
| 2010-03-23 | 2010-03-19 | 0.520 | 97,690 | -100,000 | 0.01% | 50,799 |
| 2010-03-04 | 2010-03-02 | 0.470 | 197,690 | +100,000 | 0.01% | 92,914 |
| 2010-02-05 | 2010-02-03 | 0.495 | 97,690 | +30,000 | 0.01% | 48,357 |
| 2010-02-01 | 2010-01-28 | 0.510 | 67,690 | -100,000 | 0.00% | 34,522 |
| 2010-01-29 | 2010-01-27 | 0.490 | 167,690 | +100,000 | 0.01% | 82,168 |
| 2010-01-19 | 2010-01-15 | 0.485 | 67,690 | -100,000 | 0.00% | 32,830 |
| 2010-01-14 | 2010-01-12 | 0.440 | 167,690 | +100,000 | 0.01% | 73,784 |
| 2009-12-18 | 2009-12-16 | 0.470 | 67,690 | -100,000 | 0.00% | 31,814 |
| 2009-11-30 | 2009-11-26 | 0.400 | 167,690 | -490,000 | 0.01% | 67,076 |
| 2009-11-27 | 2009-11-25 | 0.400 | 657,690 | -70,000 | 0.04% | 263,076 |
| 2009-11-26 | 2009-11-24 | 0.395 | 727,690 | -670,000 | 0.05% | 287,438 |
| 2009-08-04 | 2009-07-31 | 0.620 | 1,397,690 | +1,330,000 | 0.09% | 866,568 |
| 2009-07-31 | 2009-07-29 | 0.590 | 67,690 | +50,000 | 0.00% | 39,937 |
| 2009-06-29 | 2009-06-25 | 0.610 | 17,690 | +3,150 | 0.00% | 10,791 |
| 2009-05-29 | 2009-05-26 | 0.572 | 14,540 | +2,203 | 0.00% | 8,311 |
| 2009-04-27 | 2009-04-23 | 0.589 | 12,337 | -84,848 | 0.00% | 7,270 |
| 2009-04-24 | 2009-04-22 | 0.407 | 97,185 | +84,848 | 0.01% | 39,516 |
| 2009-04-07 | 2009-04-03 | 0.330 | 12,337 | -5,091 | 0.00% | 4,071 |
| 2008-12-16 | 2008-12-12 | 0.359 | 17,428 | -84,848 | 0.00% | 6,265 |
| 2008-12-15 | 2008-12-11 | 0.389 | 102,276 | +84,848 | 0.02% | 39,778 |
| 2008-11-26 | 2008-11-24 | 0.348 | 17,428 | -67,879 | 0.00% | 6,059 |
| 2008-11-25 | 2008-11-21 | 0.365 | 85,307 | +67,879 | 0.01% | 31,168 |
| 2008-06-11 | 2008-06-06 | 1.049 | 17,428 | -67,879 | 0.00% | 18,281 |
| 2008-06-10 | 2008-06-05 | 1.072 | 85,307 | +33,940 | 0.01% | 91,492 |
| 2008-05-15 | 2008-05-13 | 1.567 | 51,367 | +39,030 | 0.01% | 80,518 |
| 2007-06-26 | 2007-06-22 | 3.854 | 12,337 | 0.00% | 47,546 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy