History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 51,878,901 | +0 | 0.17% | 49,803,745 |
| 2025-10-13 | 2025-10-09 | 1.010 | 51,878,901 | +0 | 0.17% | 52,397,690 |
| 2025-10-10 | 2025-10-08 | 1.030 | 51,878,901 | +0 | 0.17% | 53,435,268 |
| 2025-10-09 | 2025-10-06 | 1.050 | 51,878,901 | +580,000 | 0.17% | 54,472,846 |
| 2025-10-08 | 2025-10-03 | 1.030 | 51,298,901 | +60,000 | 0.17% | 52,837,868 |
| 2025-10-03 | 2025-09-30 | 1.070 | 51,238,901 | +350,000 | 0.17% | 54,825,624 |
| 2025-10-02 | 2025-09-29 | 1.060 | 50,888,901 | +150,000 | 0.17% | 53,942,235 |
| 2025-09-29 | 2025-09-25 | 1.040 | 50,738,901 | +20,000 | 0.17% | 52,768,457 |
| 2025-09-19 | 2025-09-17 | 1.090 | 50,718,901 | +460,000 | 0.17% | 55,283,602 |
| 2025-09-17 | 2025-09-15 | 1.050 | 50,258,901 | +510,000 | 0.17% | 52,771,846 |
| 2025-09-16 | 2025-09-12 | 1.150 | 49,748,901 | +430,000 | 0.17% | 57,211,236 |
| 2025-09-15 | 2025-09-11 | 1.140 | 49,318,901 | +60,000 | 0.17% | 56,223,547 |
| 2025-09-12 | 2025-09-10 | 1.170 | 49,258,901 | -20,000 | 0.16% | 57,632,914 |
| 2025-09-11 | 2025-09-09 | 1.130 | 49,278,901 | +80,000 | 0.16% | 55,685,158 |
| 2025-09-10 | 2025-09-08 | 1.130 | 49,198,901 | -170,000 | 0.16% | 55,594,758 |
| 2025-09-09 | 2025-09-05 | 1.100 | 49,368,901 | +130,000 | 0.17% | 54,305,791 |
| 2025-09-08 | 2025-09-04 | 1.100 | 49,238,901 | -500,000 | 0.16% | 54,162,791 |
| 2025-09-05 | 2025-09-03 | 1.120 | 49,738,901 | +100,000 | 0.17% | 55,707,569 |
| 2025-09-04 | 2025-09-02 | 1.130 | 49,638,901 | +30,000 | 0.17% | 56,091,958 |
| 2025-09-03 | 2025-09-01 | 1.150 | 49,608,901 | -70,000 | 0.17% | 57,050,236 |
| 2025-09-02 | 2025-08-29 | 1.160 | 49,678,901 | -30,000 | 0.17% | 57,627,525 |
| 2025-09-01 | 2025-08-28 | 1.280 | 49,708,901 | -600,000 | 0.17% | 63,627,393 |
| 2025-08-29 | 2025-08-27 | 1.300 | 50,308,901 | +90,000 | 0.17% | 65,401,571 |
| 2025-08-27 | 2025-08-25 | 1.330 | 50,218,901 | -120,000 | 0.17% | 66,791,138 |
| 2025-08-26 | 2025-08-22 | 1.310 | 50,338,901 | +190,000 | 0.17% | 65,943,960 |
| 2025-08-25 | 2025-08-21 | 1.300 | 50,148,901 | -10,000 | 0.17% | 65,193,571 |
| 2025-08-22 | 2025-08-20 | 1.260 | 50,158,901 | +270,000 | 0.17% | 63,200,215 |
| 2025-08-21 | 2025-08-19 | 1.290 | 49,888,901 | +280,000 | 0.17% | 64,356,682 |
| 2025-08-20 | 2025-08-18 | 1.350 | 49,608,901 | +100,000 | 0.17% | 66,972,016 |
| 2025-08-19 | 2025-08-15 | 1.230 | 49,508,901 | -10,000 | 0.17% | 60,895,948 |
| 2025-08-18 | 2025-08-14 | 1.210 | 49,518,901 | -30,000 | 0.17% | 59,917,870 |
| 2025-08-15 | 2025-08-13 | 1.210 | 49,548,901 | -100,000 | 0.17% | 59,954,170 |
| 2025-08-14 | 2025-08-12 | 1.130 | 49,648,901 | +50,000 | 0.17% | 56,103,258 |
| 2025-08-13 | 2025-08-11 | 1.170 | 49,598,901 | +500,000 | 0.17% | 58,030,714 |
| 2025-08-12 | 2025-08-08 | 1.180 | 49,098,901 | -40,000 | 0.16% | 57,936,703 |
| 2025-08-11 | 2025-08-07 | 1.120 | 49,138,901 | +40,000 | 0.16% | 55,035,569 |
| 2025-08-08 | 2025-08-06 | 1.120 | 49,098,901 | -90,000 | 0.16% | 54,990,769 |
| 2025-08-07 | 2025-08-05 | 1.140 | 49,188,901 | +180,000 | 0.16% | 56,075,347 |
| 2025-08-06 | 2025-08-04 | 1.110 | 49,008,901 | -430,000 | 0.16% | 54,399,880 |
| 2025-08-05 | 2025-08-01 | 1.070 | 49,438,901 | +40,000 | 0.17% | 52,899,624 |
| 2025-08-01 | 2025-07-30 | 1.140 | 49,398,901 | -50,000 | 0.17% | 56,314,747 |
| 2025-07-31 | 2025-07-29 | 1.130 | 49,448,901 | +370,000 | 0.17% | 55,877,258 |
| 2025-07-30 | 2025-07-28 | 1.120 | 49,078,901 | +60,000 | 0.16% | 54,968,369 |
| 2025-07-29 | 2025-07-25 | 1.130 | 49,018,901 | -120,000 | 0.16% | 55,391,358 |
| 2025-07-28 | 2025-07-24 | 1.180 | 49,138,901 | +180,000 | 0.16% | 57,983,903 |
| 2025-07-25 | 2025-07-23 | 1.220 | 48,958,901 | -20,000 | 0.16% | 59,729,859 |
| 2025-07-24 | 2025-07-22 | 1.220 | 48,978,901 | -390,000 | 0.16% | 59,754,259 |
| 2025-07-23 | 2025-07-21 | 1.260 | 49,368,901 | +180,000 | 0.17% | 62,204,815 |
| 2025-07-22 | 2025-07-18 | 1.270 | 49,188,901 | +710,000 | 0.16% | 62,469,904 |
| 2025-07-21 | 2025-07-17 | 1.190 | 48,478,901 | -190,000 | 0.16% | 57,689,892 |
| 2025-07-17 | 2025-07-15 | 1.080 | 48,668,901 | +190,000 | 0.16% | 52,562,413 |
| 2025-07-16 | 2025-07-14 | 1.060 | 48,478,901 | +100,000 | 0.16% | 51,387,635 |
| 2025-07-15 | 2025-07-11 | 0.990 | 48,378,901 | -50,000 | 0.16% | 47,895,112 |
| 2025-07-11 | 2025-07-09 | 0.990 | 48,428,901 | -290,000 | 0.16% | 47,944,612 |
| 2025-07-10 | 2025-07-08 | 0.940 | 48,718,901 | -80,000 | 0.16% | 45,795,767 |
| 2025-07-09 | 2025-07-07 | 0.900 | 48,798,901 | +170,000 | 0.16% | 43,919,011 |
| 2025-07-08 | 2025-07-04 | 0.920 | 48,628,901 | -240,000 | 0.16% | 44,738,589 |
| 2025-07-07 | 2025-07-03 | 0.920 | 48,868,901 | +100,000 | 0.16% | 44,959,389 |
| 2025-07-04 | 2025-07-02 | 0.920 | 48,768,901 | +150,000 | 0.16% | 44,867,389 |
| 2025-07-03 | 2025-06-30 | 0.960 | 48,618,901 | -20,000 | 0.16% | 46,674,145 |
| 2025-07-02 | 2025-06-27 | 0.970 | 48,638,901 | +100,000 | 0.16% | 47,179,734 |
| 2025-06-27 | 2025-06-25 | 0.950 | 48,538,901 | +8,000,000 | 0.16% | 46,111,956 |
| 2025-06-26 | 2025-06-24 | 0.930 | 40,538,901 | +20,000 | 0.14% | 37,701,178 |
| 2025-06-18 | 2025-06-16 | 0.990 | 40,518,901 | +200,000 | 0.14% | 40,113,712 |
| 2025-06-17 | 2025-06-13 | 1.010 | 40,318,901 | -10,000 | 0.13% | 40,722,090 |
| 2025-06-13 | 2025-06-11 | 0.990 | 40,328,901 | -120,000 | 0.13% | 39,925,612 |
| 2025-06-11 | 2025-06-09 | 1.060 | 40,448,901 | -30,000 | 0.14% | 42,875,835 |
| 2025-06-10 | 2025-06-06 | 0.950 | 40,478,901 | -1,090,000 | 0.14% | 38,454,956 |
| 2025-06-09 | 2025-06-05 | 0.990 | 41,568,901 | -80,000 | 0.14% | 41,153,212 |
| 2025-06-06 | 2025-06-04 | 0.940 | 41,648,901 | +20,000 | 0.14% | 39,149,967 |
| 2025-06-05 | 2025-06-03 | 0.900 | 41,628,901 | -320,000 | 0.14% | 37,466,011 |
| 2025-06-04 | 2025-06-02 | 0.870 | 41,948,901 | -160,000 | 0.14% | 36,495,544 |
| 2025-06-03 | 2025-05-30 | 0.810 | 42,108,901 | -200,000 | 0.14% | 34,108,210 |
| 2025-06-02 | 2025-05-29 | 0.860 | 42,308,901 | +200,000 | 0.14% | 36,385,655 |
| 2025-05-30 | 2025-05-28 | 0.870 | 42,108,901 | -30,000,000 | 0.14% | 36,634,744 |
| 2025-05-28 | 2025-05-26 | 0.760 | 72,108,901 | +310,000 | 0.24% | 54,802,765 |
| 2025-05-26 | 2025-05-22 | 0.710 | 71,798,901 | +60,000 | 0.24% | 50,977,220 |
| 2025-05-23 | 2025-05-21 | 0.750 | 71,738,901 | -110,000 | 0.24% | 53,804,176 |
| 2025-05-22 | 2025-05-20 | 0.610 | 71,848,901 | -230,000 | 0.24% | 43,827,830 |
| 2025-05-19 | 2025-05-15 | 0.485 | 72,078,901 | +30,000 | 0.24% | 34,958,267 |
| 2025-05-12 | 2025-05-08 | 0.495 | 72,048,901 | +3,080,000 | 0.24% | 35,664,206 |
| 2025-05-09 | 2025-05-07 | 0.495 | 68,968,901 | +2,000,000 | 0.23% | 34,139,606 |
| 2025-05-08 | 2025-05-06 | 0.510 | 66,968,901 | +2,000,000 | 0.22% | 34,154,140 |
| 2025-04-14 | 2025-04-10 | 0.510 | 64,968,901 | +3,000,000 | 0.22% | 33,134,140 |
| 2025-04-09 | 2025-04-07 | 0.450 | 61,968,901 | -13,730,000 | 0.21% | 27,886,005 |
| 2025-04-08 | 2025-04-03 | 0.550 | 75,698,901 | -1,400,000 | 0.25% | 41,634,396 |
| 2025-04-02 | 2025-03-31 | 0.530 | 77,098,901 | -1,010,000 | 0.26% | 40,862,418 |
| 2025-03-31 | 2025-03-27 | 0.540 | 78,108,901 | +1,400,000 | 0.26% | 42,178,807 |
| 2025-03-24 | 2025-03-20 | 0.560 | 76,708,901 | -3,000,000 | 0.26% | 42,956,985 |
| 2025-03-21 | 2025-03-19 | 0.580 | 79,708,901 | +2,200,000 | 0.27% | 46,231,163 |
| 2025-03-20 | 2025-03-18 | 0.570 | 77,508,901 | +800,000 | 0.26% | 44,180,074 |
| 2025-02-27 | 2025-02-25 | 0.570 | 76,708,901 | -600,000 | 0.26% | 43,724,074 |
| 2025-02-26 | 2025-02-24 | 0.570 | 77,308,901 | -400,000 | 0.26% | 44,066,074 |
| 2025-02-25 | 2025-02-21 | 0.580 | 77,708,901 | +800,000 | 0.26% | 45,071,163 |
| 2025-02-24 | 2025-02-20 | 0.540 | 76,908,901 | +100,000 | 0.26% | 41,530,807 |
| 2025-02-21 | 2025-02-19 | 0.560 | 76,808,901 | +100,000 | 0.26% | 43,012,985 |
| 2025-02-19 | 2025-02-17 | 0.630 | 76,708,901 | -4,500,000 | 0.26% | 48,326,608 |
| 2025-02-18 | 2025-02-14 | 0.630 | 81,208,901 | +1,410,000 | 0.27% | 51,161,608 |
| 2025-02-17 | 2025-02-13 | 0.560 | 79,798,901 | +3,000,000 | 0.27% | 44,687,385 |
| 2025-02-14 | 2025-02-12 | 0.520 | 76,798,901 | +20,000 | 0.26% | 39,935,429 |
| 2025-02-13 | 2025-02-11 | 0.480 | 76,778,901 | +80,000 | 0.26% | 36,853,872 |
| 2025-02-12 | 2025-02-10 | 0.495 | 76,698,901 | +5,920,000 | 0.26% | 37,965,956 |
| 2025-02-11 | 2025-02-07 | 0.465 | 70,778,901 | +80,000 | 0.24% | 32,912,189 |
| 2025-02-10 | 2025-02-06 | 0.475 | 70,698,901 | -330,000 | 0.24% | 33,581,978 |
| 2025-02-07 | 2025-02-05 | 0.460 | 71,028,901 | +190,000 | 0.24% | 32,673,294 |
| 2025-02-06 | 2025-02-04 | 0.475 | 70,838,901 | +60,000 | 0.24% | 33,648,478 |
| 2025-02-05 | 2025-02-03 | 0.490 | 70,778,901 | -420,000 | 0.24% | 34,681,661 |
| 2025-02-03 | 2025-01-24 | 0.510 | 71,198,901 | +500,000 | 0.24% | 36,311,440 |
| 2025-01-15 | 2025-01-13 | 0.500 | 70,698,901 | -4,000,000 | 0.24% | 35,349,450 |
| 2025-01-08 | 2025-01-06 | 0.465 | 74,698,901 | -570,000 | 0.25% | 34,734,989 |
| 2025-01-07 | 2025-01-03 | 0.465 | 75,268,901 | -160,000 | 0.25% | 35,000,039 |
| 2025-01-06 | 2025-01-02 | 0.465 | 75,428,901 | +160,000 | 0.25% | 35,074,439 |
| 2025-01-03 | 2024-12-31 | 0.475 | 75,268,901 | +70,000 | 0.25% | 35,752,728 |
| 2024-12-16 | 2024-12-12 | 0.485 | 75,198,901 | -60,000 | 0.25% | 36,471,467 |
| 2024-12-12 | 2024-12-10 | 0.475 | 75,258,901 | -1,100,000 | 0.25% | 35,747,978 |
| 2024-12-11 | 2024-12-09 | 0.455 | 76,358,901 | -70,000 | 0.26% | 34,743,300 |
| 2024-12-10 | 2024-12-06 | 0.430 | 76,428,901 | +100,000 | 0.26% | 32,864,427 |
| 2024-12-09 | 2024-12-05 | 0.425 | 76,328,901 | -70,000 | 0.26% | 32,439,783 |
| 2024-12-06 | 2024-12-04 | 0.425 | 76,398,901 | +70,000 | 0.26% | 32,469,533 |
| 2024-12-05 | 2024-12-03 | 0.430 | 76,328,901 | +70,000 | 0.26% | 32,821,427 |
| 2024-12-04 | 2024-12-02 | 0.435 | 76,258,901 | -80,000 | 0.26% | 33,172,622 |
| 2024-12-03 | 2024-11-29 | 0.425 | 76,338,901 | -70,000 | 0.26% | 32,444,033 |
| 2024-12-02 | 2024-11-28 | 0.415 | 76,408,901 | -250,000 | 0.26% | 31,709,694 |
| 2024-11-29 | 2024-11-27 | 0.425 | 76,658,901 | +4,000,000 | 0.26% | 32,580,033 |
| 2024-11-27 | 2024-11-25 | 0.410 | 72,658,901 | -7,000,000 | 0.24% | 29,790,149 |
| 2024-11-26 | 2024-11-22 | 0.405 | 79,658,901 | +250,000 | 0.27% | 32,261,855 |
| 2024-11-25 | 2024-11-21 | 0.435 | 79,408,901 | +740,000 | 0.27% | 34,542,872 |
| 2024-11-22 | 2024-11-20 | 0.475 | 78,668,901 | -70,000 | 0.26% | 37,367,728 |
| 2024-11-21 | 2024-11-19 | 0.465 | 78,738,901 | -140,000 | 0.26% | 36,613,589 |
| 2024-11-20 | 2024-11-18 | 0.455 | 78,878,901 | +310,000 | 0.27% | 35,889,900 |
| 2024-11-19 | 2024-11-15 | 0.465 | 78,568,901 | -70,000 | 0.26% | 36,534,539 |
| 2024-11-18 | 2024-11-14 | 0.460 | 78,638,901 | +140,000 | 0.26% | 36,173,894 |
| 2024-11-14 | 2024-11-12 | 0.485 | 78,498,901 | +70,000 | 0.26% | 38,071,967 |
| 2024-11-13 | 2024-11-11 | 0.500 | 78,428,901 | -100,000 | 0.26% | 39,214,450 |
| 2024-11-11 | 2024-11-07 | 0.500 | 78,528,901 | -20,000 | 0.26% | 39,264,450 |
| 2024-11-06 | 2024-11-04 | 0.485 | 78,548,901 | -570,000 | 0.26% | 38,096,217 |
| 2024-11-05 | 2024-11-01 | 0.480 | 79,118,901 | +70,000 | 0.27% | 37,977,072 |
| 2024-11-04 | 2024-10-31 | 0.485 | 79,048,901 | -70,000 | 0.27% | 38,338,717 |
| 2024-10-23 | 2024-10-21 | 0.460 | 79,118,901 | +100,000 | 0.27% | 36,394,694 |
| 2024-10-22 | 2024-10-18 | 0.460 | 79,018,901 | +220,000 | 0.27% | 36,348,694 |
| 2024-10-21 | 2024-10-17 | 0.435 | 78,798,901 | +80,000 | 0.27% | 34,277,522 |
| 2024-10-18 | 2024-10-16 | 0.450 | 78,718,901 | -180,000 | 0.26% | 35,423,505 |
| 2024-10-17 | 2024-10-15 | 0.440 | 78,898,901 | +180,000 | 0.27% | 34,715,516 |
| 2024-10-15 | 2024-10-10 | 0.470 | 78,718,901 | -120,000 | 0.26% | 36,997,883 |
| 2024-10-10 | 2024-10-08 | 0.475 | 78,838,901 | -200,000 | 0.27% | 37,448,478 |
| 2024-10-09 | 2024-10-07 | 0.570 | 79,038,901 | +100,000 | 0.27% | 45,052,174 |
| 2024-10-08 | 2024-10-04 | 0.530 | 78,938,901 | +640,000 | 0.27% | 41,837,618 |
| 2024-10-07 | 2024-10-03 | 0.510 | 78,298,901 | -2,700,000 | 0.26% | 39,932,440 |
| 2024-10-04 | 2024-10-02 | 0.540 | 80,998,901 | +70,000 | 0.27% | 43,739,407 |
| 2024-10-03 | 2024-09-30 | 0.510 | 80,928,901 | -60,000 | 0.27% | 41,273,740 |
| 2024-10-02 | 2024-09-27 | 0.450 | 80,988,901 | +21,000,000 | 0.27% | 36,445,005 |
| 2024-09-30 | 2024-09-26 | 0.420 | 59,988,901 | +9,820,000 | 0.20% | 25,195,338 |
| 2024-09-27 | 2024-09-25 | 0.380 | 50,168,901 | +90,000 | 0.17% | 19,064,182 |
| 2024-09-26 | 2024-09-24 | 0.390 | 50,078,901 | -430,000 | 0.17% | 19,530,771 |
| 2024-09-25 | 2024-09-23 | 0.370 | 50,508,901 | +2,000,000 | 0.17% | 18,688,293 |
| 2024-09-24 | 2024-09-20 | 0.375 | 48,508,901 | -100,000 | 0.16% | 18,190,838 |
| 2024-09-23 | 2024-09-19 | 0.365 | 48,608,901 | -60,000 | 0.16% | 17,742,249 |
| 2024-09-20 | 2024-09-17 | 0.350 | 48,668,901 | +120,000 | 0.16% | 17,034,115 |
| 2024-09-16 | 2024-09-12 | 0.365 | 48,548,901 | -60,000 | 0.16% | 17,720,349 |
| 2024-09-12 | 2024-09-10 | 0.360 | 48,608,901 | -30,000 | 0.16% | 17,499,204 |
| 2024-09-11 | 2024-09-09 | 0.360 | 48,638,901 | +30,000 | 0.16% | 17,510,004 |
| 2024-09-03 | 2024-08-30 | 0.370 | 48,608,901 | -60,000 | 0.16% | 17,985,293 |
| 2024-08-29 | 2024-08-27 | 0.365 | 48,668,901 | +120,000 | 0.16% | 17,764,149 |
| 2024-08-28 | 2024-08-26 | 0.370 | 48,548,901 | -60,000 | 0.16% | 17,963,093 |
| 2024-08-27 | 2024-08-23 | 0.365 | 48,608,901 | -60,000 | 0.16% | 17,742,249 |
| 2024-08-26 | 2024-08-22 | 0.370 | 48,668,901 | +200,000 | 0.16% | 18,007,493 |
| 2024-08-23 | 2024-08-21 | 0.370 | 48,468,901 | +140,000 | 0.16% | 17,933,493 |
| 2024-08-22 | 2024-08-20 | 0.380 | 48,328,901 | +120,000 | 0.16% | 18,364,982 |
| 2024-08-21 | 2024-08-19 | 0.385 | 48,208,901 | -150,000 | 0.16% | 18,560,427 |
| 2024-08-20 | 2024-08-16 | 0.380 | 48,358,901 | -60,000 | 0.16% | 18,376,382 |
| 2024-08-16 | 2024-08-14 | 0.370 | 48,418,901 | -60,000 | 0.16% | 17,914,993 |
| 2024-08-15 | 2024-08-13 | 0.375 | 48,478,901 | +50,000 | 0.16% | 18,179,588 |
| 2024-08-09 | 2024-08-07 | 0.380 | 48,428,901 | -60,000 | 0.16% | 18,402,982 |
| 2024-08-07 | 2024-08-05 | 0.370 | 48,488,901 | +70,000 | 0.16% | 17,940,893 |
| 2024-08-06 | 2024-08-02 | 0.385 | 48,418,901 | +90,000 | 0.16% | 18,641,277 |
| 2024-08-05 | 2024-08-01 | 0.390 | 48,328,901 | +60,000 | 0.16% | 18,848,271 |
| 2024-08-02 | 2024-07-31 | 0.395 | 48,268,901 | -170,000 | 0.16% | 19,066,216 |
| 2024-07-31 | 2024-07-29 | 0.400 | 48,438,901 | -40,000 | 0.16% | 19,375,560 |
| 2024-07-25 | 2024-07-23 | 0.405 | 48,478,901 | +60,000 | 0.16% | 19,633,955 |
| 2024-07-17 | 2024-07-15 | 0.425 | 48,418,901 | +60,000 | 0.16% | 20,578,033 |
| 2024-07-16 | 2024-07-12 | 0.425 | 48,358,901 | -150,000 | 0.16% | 20,552,533 |
| 2024-07-12 | 2024-07-10 | 0.410 | 48,508,901 | -60,000 | 0.16% | 19,888,649 |
| 2024-07-11 | 2024-07-09 | 0.410 | 48,568,901 | -60,000 | 0.16% | 19,913,249 |
| 2024-07-08 | 2024-07-04 | 0.415 | 48,628,901 | +60,000 | 0.16% | 20,180,994 |
| 2024-07-05 | 2024-07-03 | 0.410 | 48,568,901 | -50,000 | 0.16% | 19,913,249 |
| 2024-07-04 | 2024-07-02 | 0.405 | 48,618,901 | -60,000 | 0.16% | 19,690,655 |
| 2024-07-03 | 2024-06-28 | 0.415 | 48,678,901 | +140,000 | 0.16% | 20,201,744 |
| 2024-06-28 | 2024-06-26 | 0.425 | 48,538,901 | +90,000 | 0.16% | 20,629,033 |
| 2024-06-27 | 2024-06-25 | 0.420 | 48,448,901 | +60,000 | 0.16% | 20,348,538 |
| 2024-06-26 | 2024-06-24 | 0.430 | 48,388,901 | +90,000 | 0.16% | 20,807,227 |
| 2024-06-24 | 2024-06-20 | 0.445 | 48,298,901 | +150,000 | 0.16% | 21,493,011 |
| 2024-06-21 | 2024-06-19 | 0.455 | 48,148,901 | +90,000 | 0.16% | 21,907,750 |
| 2024-06-20 | 2024-06-18 | 0.450 | 48,058,901 | +60,000 | 0.16% | 21,626,505 |
| 2024-06-18 | 2024-06-14 | 0.470 | 47,998,901 | -90,000 | 0.16% | 22,559,483 |
| 2024-06-17 | 2024-06-13 | 0.460 | 48,088,901 | -230,000 | 0.16% | 22,120,894 |
| 2024-06-14 | 2024-06-12 | 0.440 | 48,318,901 | -60,000 | 0.16% | 21,260,316 |
| 2024-06-12 | 2024-06-07 | 0.440 | 48,378,901 | +80,000 | 0.16% | 21,286,716 |
| 2024-06-07 | 2024-06-05 | 0.445 | 48,298,901 | +110,000 | 0.16% | 21,493,011 |
| 2024-06-05 | 2024-06-03 | 0.460 | 48,188,901 | -120,000 | 0.16% | 22,166,894 |
| 2024-06-04 | 2024-05-31 | 0.450 | 48,308,901 | +190,000 | 0.16% | 21,739,005 |
| 2024-06-03 | 2024-05-30 | 0.470 | 48,118,901 | +60,000 | 0.16% | 22,615,883 |
| 2024-05-31 | 2024-05-29 | 0.480 | 48,058,901 | +60,000 | 0.16% | 23,068,272 |
| 2024-05-30 | 2024-05-28 | 0.485 | 47,998,901 | -70,000 | 0.16% | 23,279,467 |
| 2024-05-28 | 2024-05-24 | 0.480 | 48,068,901 | +10,000 | 0.16% | 23,073,072 |
| 2024-05-27 | 2024-05-23 | 0.485 | 48,058,901 | +120,000 | 0.16% | 23,308,567 |
| 2024-05-24 | 2024-05-22 | 0.510 | 47,938,901 | -60,000 | 0.16% | 24,448,840 |
| 2024-05-22 | 2024-05-20 | 0.490 | 47,998,901 | -180,000 | 0.16% | 23,519,461 |
| 2024-05-20 | 2024-05-16 | 0.470 | 48,178,901 | +60,000 | 0.16% | 22,644,083 |
| 2024-05-16 | 2024-05-13 | 0.475 | 48,118,901 | -120,000 | 0.16% | 22,856,478 |
| 2024-05-14 | 2024-05-10 | 0.470 | 48,238,901 | -40,000 | 0.16% | 22,672,283 |
| 2024-05-09 | 2024-05-07 | 0.470 | 48,278,901 | -9,280,000 | 0.16% | 22,691,083 |
| 2024-05-08 | 2024-05-06 | 0.485 | 57,558,901 | +60,000 | 0.20% | 27,916,067 |
| 2024-05-06 | 2024-05-02 | 0.490 | 57,498,901 | -60,000 | 0.19% | 28,174,461 |
| 2024-05-03 | 2024-04-30 | 0.470 | 57,558,901 | +60,000 | 0.20% | 27,052,683 |
| 2024-05-02 | 2024-04-29 | 0.475 | 57,498,901 | -120,000 | 0.19% | 27,311,978 |
| 2024-04-29 | 2024-04-25 | 0.445 | 57,618,901 | +50,000 | 0.20% | 25,640,411 |
| 2024-04-26 | 2024-04-24 | 0.445 | 57,568,901 | -110,000 | 0.20% | 25,618,161 |
| 2024-04-25 | 2024-04-23 | 0.435 | 57,678,901 | -60,000 | 0.20% | 25,090,322 |
| 2024-04-24 | 2024-04-22 | 0.420 | 57,738,901 | -60,000 | 0.20% | 24,250,338 |
| 2024-04-23 | 2024-04-19 | 0.415 | 57,798,901 | +60,000 | 0.20% | 23,986,544 |
| 2024-04-17 | 2024-04-15 | 0.430 | 57,738,901 | +120,000 | 0.20% | 24,827,727 |
| 2024-04-16 | 2024-04-12 | 0.455 | 57,618,901 | +130,000 | 0.20% | 26,216,600 |
| 2024-04-15 | 2024-04-11 | 0.460 | 57,488,901 | +9,380,000 | 0.19% | 26,444,894 |
| 2024-04-11 | 2024-04-09 | 0.450 | 48,108,901 | -60,000 | 0.16% | 21,649,005 |
| 2024-04-10 | 2024-04-08 | 0.450 | 48,168,901 | -60,000 | 0.16% | 21,676,005 |
| 2024-04-09 | 2024-04-05 | 0.445 | 48,228,901 | +120,000 | 0.16% | 21,461,861 |
| 2024-04-08 | 2024-04-03 | 0.455 | 48,108,901 | +60,000 | 0.16% | 21,889,550 |
| 2024-04-05 | 2024-04-02 | 0.460 | 48,048,901 | -60,000 | 0.16% | 22,102,494 |
| 2024-04-03 | 2024-03-28 | 0.455 | 48,108,901 | +60,000 | 0.16% | 21,889,550 |
| 2024-04-02 | 2024-03-27 | 0.460 | 48,048,901 | -60,000 | 0.16% | 22,102,494 |
| 2024-03-27 | 2024-03-25 | 0.460 | 48,108,901 | +60,000 | 0.16% | 22,130,094 |
| 2024-03-26 | 2024-03-22 | 0.470 | 48,048,901 | -60,000 | 0.16% | 22,582,983 |
| 2024-03-25 | 2024-03-21 | 0.475 | 48,108,901 | -30,000 | 0.16% | 22,851,728 |
| 2024-03-20 | 2024-03-18 | 0.455 | 48,138,901 | -120,000 | 0.16% | 21,903,200 |
| 2024-03-19 | 2024-03-15 | 0.440 | 48,258,901 | +60,000 | 0.16% | 21,233,916 |
| 2024-03-15 | 2024-03-13 | 0.455 | 48,198,901 | -60,000 | 0.16% | 21,930,500 |
| 2024-03-14 | 2024-03-12 | 0.455 | 48,258,901 | -90,000 | 0.16% | 21,957,800 |
| 2024-03-13 | 2024-03-11 | 0.435 | 48,348,901 | -100,000 | 0.16% | 21,031,772 |
| 2024-03-07 | 2024-03-05 | 0.430 | 48,448,901 | +300,000 | 0.16% | 20,833,027 |
| 2024-03-05 | 2024-03-01 | 0.455 | 48,148,901 | -60,000 | 0.16% | 21,907,750 |
| 2024-03-04 | 2024-02-29 | 0.450 | 48,208,901 | -60,000 | 0.16% | 21,694,005 |
| 2024-03-01 | 2024-02-28 | 0.440 | 48,268,901 | +120,000 | 0.16% | 21,238,316 |
| 2024-02-21 | 2024-02-19 | 0.450 | 48,148,901 | +60,000 | 0.16% | 21,667,005 |
| 2024-02-20 | 2024-02-16 | 0.460 | 48,088,901 | -150,000 | 0.16% | 22,120,894 |
| 2024-02-19 | 2024-02-15 | 0.430 | 48,238,901 | +80,000 | 0.16% | 20,742,727 |
| 2024-02-16 | 2024-02-14 | 0.435 | 48,158,901 | -60,000 | 0.16% | 20,949,122 |
| 2024-02-15 | 2024-02-09 | 0.425 | 48,218,901 | -120,000 | 0.16% | 20,493,033 |
| 2024-02-14 | 2024-02-07 | 0.415 | 48,338,901 | +60,000 | 0.16% | 20,060,644 |
| 2024-02-08 | 2024-02-06 | 0.420 | 48,278,901 | -60,000 | 0.16% | 20,277,138 |
| 2024-02-07 | 2024-02-05 | 0.395 | 48,338,901 | -60,000 | 0.16% | 19,093,866 |
| 2024-02-06 | 2024-02-02 | 0.405 | 48,398,901 | +60,000 | 0.16% | 19,601,555 |
| 2024-02-05 | 2024-02-01 | 0.405 | 48,338,901 | -120,000 | 0.16% | 19,577,255 |
| 2024-02-01 | 2024-01-30 | 0.395 | 48,458,901 | +120,000 | 0.16% | 19,141,266 |
| 2024-01-29 | 2024-01-25 | 0.425 | 48,338,901 | +2,010,000 | 0.16% | 20,544,033 |
| 2024-01-26 | 2024-01-24 | 0.420 | 46,328,901 | -60,000 | 0.16% | 19,458,138 |
| 2024-01-25 | 2024-01-23 | 0.400 | 46,388,901 | +5,600,000 | 0.16% | 18,555,560 |
| 2024-01-24 | 2024-01-22 | 0.400 | 40,788,901 | -7,040,000 | 0.14% | 16,315,560 |
| 2024-01-19 | 2024-01-17 | 0.435 | 47,828,901 | +120,000 | 0.16% | 20,805,572 |
| 2024-01-18 | 2024-01-16 | 0.470 | 47,708,901 | +180,000 | 0.16% | 22,423,183 |
| 2024-01-17 | 2024-01-15 | 0.475 | 47,528,901 | -120,000 | 0.16% | 22,576,228 |
| 2024-01-15 | 2024-01-11 | 0.455 | 47,648,901 | -60,000 | 0.16% | 21,680,250 |
| 2024-01-12 | 2024-01-10 | 0.445 | 47,708,901 | -60,000 | 0.16% | 21,230,461 |
| 2024-01-10 | 2024-01-08 | 0.445 | 47,768,901 | -110,000 | 0.16% | 21,257,161 |
| 2024-01-09 | 2024-01-05 | 0.455 | 47,878,901 | +120,000 | 0.16% | 21,784,900 |
| 2024-01-05 | 2024-01-03 | 0.475 | 47,758,901 | -60,000 | 0.16% | 22,685,478 |
| 2024-01-04 | 2024-01-02 | 0.470 | 47,818,901 | +60,000 | 0.16% | 22,474,883 |
| 2024-01-03 | 2023-12-29 | 0.480 | 47,758,901 | -660,000 | 0.16% | 22,924,272 |
| 2024-01-02 | 2023-12-28 | 0.470 | 48,418,901 | +40,000 | 0.16% | 22,756,883 |
| 2023-12-29 | 2023-12-27 | 0.460 | 48,378,901 | +600,000 | 0.16% | 22,254,294 |
| 2023-12-28 | 2023-12-22 | 0.450 | 47,778,901 | +220,000 | 0.16% | 21,500,505 |
| 2023-12-27 | 2023-12-21 | 0.470 | 47,558,901 | -120,000 | 0.16% | 22,352,683 |
| 2023-12-22 | 2023-12-20 | 0.460 | 47,678,901 | -80,000 | 0.16% | 21,932,294 |
| 2023-12-21 | 2023-12-19 | 0.455 | 47,758,901 | +180,000 | 0.16% | 21,730,300 |
| 2023-12-19 | 2023-12-15 | 0.485 | 47,578,901 | +290,000 | 0.16% | 23,075,767 |
| 2023-12-18 | 2023-12-14 | 0.475 | 47,288,901 | -60,000 | 0.16% | 22,462,228 |
| 2023-12-15 | 2023-12-13 | 0.470 | 47,348,901 | +180,000 | 0.16% | 22,253,983 |
| 2023-12-14 | 2023-12-12 | 0.495 | 47,168,901 | -120,000 | 0.16% | 23,348,606 |
| 2023-12-13 | 2023-12-11 | 0.490 | 47,288,901 | +120,000 | 0.16% | 23,171,561 |
| 2023-12-11 | 2023-12-07 | 0.500 | 47,168,901 | -60,000 | 0.16% | 23,584,450 |
| 2023-12-08 | 2023-12-06 | 0.510 | 47,228,901 | -60,000 | 0.16% | 24,086,740 |
| 2023-12-07 | 2023-12-05 | 0.495 | 47,288,901 | +100,000 | 0.16% | 23,408,006 |
| 2023-12-06 | 2023-12-04 | 0.510 | 47,188,901 | +80,000 | 0.16% | 24,066,340 |
| 2023-12-05 | 2023-12-01 | 0.540 | 47,108,901 | -2,600,000 | 0.16% | 25,438,807 |
| 2023-11-29 | 2023-11-27 | 0.540 | 49,708,901 | +1,700,000 | 0.18% | 26,842,807 |
| 2023-11-28 | 2023-11-24 | 0.550 | 48,008,901 | +60,000 | 0.18% | 26,404,896 |
| 2023-11-24 | 2023-11-22 | 0.560 | 47,948,901 | -1,400,000 | 0.18% | 26,851,385 |
| 2023-11-22 | 2023-11-20 | 0.550 | 49,348,901 | +60,000 | 0.18% | 27,141,896 |
| 2023-11-21 | 2023-11-17 | 0.530 | 49,288,901 | -60,000 | 0.18% | 26,123,118 |
| 2023-11-20 | 2023-11-16 | 0.530 | 49,348,901 | -60,000 | 0.18% | 26,154,918 |
| 2023-11-16 | 2023-11-14 | 0.520 | 49,408,901 | +60,000 | 0.18% | 25,692,629 |
| 2023-11-08 | 2023-11-06 | 0.540 | 49,348,901 | -150,000 | 0.18% | 26,648,407 |
| 2023-11-07 | 2023-11-03 | 0.520 | 49,498,901 | -100,000 | 0.18% | 25,739,429 |
| 2023-11-03 | 2023-11-01 | 0.510 | 49,598,901 | -40,000 | 0.18% | 25,295,440 |
| 2023-11-02 | 2023-10-31 | 0.500 | 49,638,901 | -300,000 | 0.18% | 24,819,450 |
| 2023-11-01 | 2023-10-30 | 0.510 | 49,938,901 | +50,000 | 0.19% | 25,468,840 |
| 2023-10-31 | 2023-10-27 | 0.500 | 49,888,901 | +2,170,000 | 0.18% | 24,944,450 |
| 2023-10-30 | 2023-10-26 | 0.500 | 47,718,901 | -60,000 | 0.18% | 23,859,450 |
| 2023-10-27 | 2023-10-25 | 0.500 | 47,778,901 | +180,000 | 0.18% | 23,889,450 |
| 2023-10-19 | 2023-10-17 | 0.540 | 47,598,901 | +60,000 | 0.18% | 25,703,407 |
| 2023-10-18 | 2023-10-16 | 0.550 | 47,538,901 | +60,000 | 0.18% | 26,146,396 |
| 2023-10-17 | 2023-10-13 | 0.560 | 47,478,901 | -60,000 | 0.18% | 26,588,185 |
| 2023-10-16 | 2023-10-12 | 0.550 | 47,538,901 | +190,000 | 0.18% | 26,146,396 |
| 2023-10-13 | 2023-10-11 | 0.560 | 47,348,901 | -60,000 | 0.18% | 26,515,385 |
| 2023-10-12 | 2023-10-10 | 0.550 | 47,408,901 | +20,000 | 0.18% | 26,074,896 |
| 2023-10-11 | 2023-10-09 | 0.540 | 47,388,901 | +40,000 | 0.18% | 25,590,007 |
| 2023-10-09 | 2023-10-05 | 0.560 | 47,348,901 | -40,000 | 0.18% | 26,515,385 |
| 2023-10-06 | 2023-10-04 | 0.550 | 47,388,901 | -50,000 | 0.18% | 26,063,896 |
| 2023-10-05 | 2023-10-03 | 0.570 | 47,438,901 | +240,000 | 0.18% | 27,040,174 |
| 2023-10-04 | 2023-09-29 | 0.620 | 47,198,901 | -280,000 | 0.17% | 29,263,319 |
| 2023-09-29 | 2023-09-27 | 0.600 | 47,478,901 | +150,000 | 0.18% | 28,487,341 |
| 2023-09-28 | 2023-09-26 | 0.570 | 47,328,901 | -180,000 | 0.18% | 26,977,474 |
| 2023-09-27 | 2023-09-25 | 0.560 | 47,508,901 | +180,000 | 0.18% | 26,604,985 |
| 2023-09-26 | 2023-09-22 | 0.570 | 47,328,901 | -170,000 | 0.18% | 26,977,474 |
| 2023-09-25 | 2023-09-21 | 0.550 | 47,498,901 | +110,000 | 0.18% | 26,124,396 |
| 2023-09-22 | 2023-09-20 | 0.580 | 47,388,901 | -130,000 | 0.18% | 27,485,563 |
| 2023-09-20 | 2023-09-18 | 0.550 | 47,518,901 | -50,000 | 0.18% | 26,135,396 |
| 2023-09-19 | 2023-09-15 | 0.550 | 47,568,901 | -170,000 | 0.18% | 26,162,896 |
| 2023-09-18 | 2023-09-14 | 0.510 | 47,738,901 | -60,000 | 0.18% | 24,346,840 |
| 2023-09-15 | 2023-09-13 | 0.500 | 47,798,901 | -60,000 | 0.18% | 23,899,450 |
| 2023-09-14 | 2023-09-12 | 0.500 | 47,858,901 | +60,000 | 0.18% | 23,929,450 |
| 2023-09-13 | 2023-09-11 | 0.510 | 47,798,901 | -120,000 | 0.18% | 24,377,440 |
| 2023-09-12 | 2023-09-07 | 0.500 | 47,918,901 | +180,000 | 0.18% | 23,959,450 |
| 2023-09-11 | 2023-09-06 | 0.520 | 47,738,901 | -100,000 | 0.18% | 24,824,229 |
| 2023-09-07 | 2023-09-05 | 0.530 | 47,838,901 | +160,000 | 0.18% | 25,354,618 |
| 2023-09-06 | 2023-09-04 | 0.530 | 47,678,901 | -120,000 | 0.18% | 25,269,818 |
| 2023-09-05 | 2023-08-31 | 0.520 | 47,798,901 | +120,000 | 0.18% | 24,855,429 |
| 2023-08-31 | 2023-08-29 | 0.540 | 47,678,901 | +1,930,000 | 0.18% | 25,746,607 |
| 2023-08-30 | 2023-08-28 | 0.520 | 45,748,901 | +180,000 | 0.17% | 23,789,429 |
| 2023-08-29 | 2023-08-25 | 0.530 | 45,568,901 | -60,000 | 0.17% | 24,151,518 |
| 2023-08-28 | 2023-08-24 | 0.550 | 45,628,901 | -60,000 | 0.17% | 25,095,896 |
| 2023-08-24 | 2023-08-22 | 0.510 | 45,688,901 | -5,060,000 | 0.17% | 23,301,340 |
| 2023-08-23 | 2023-08-21 | 0.490 | 50,748,901 | -60,000 | 0.19% | 24,866,961 |
| 2023-08-22 | 2023-08-18 | 0.485 | 50,808,901 | +120,000 | 0.19% | 24,642,317 |
| 2023-08-15 | 2023-08-11 | 0.520 | 50,688,901 | +60,000 | 0.19% | 26,358,229 |
| 2023-08-14 | 2023-08-10 | 0.530 | 50,628,901 | -110,000 | 0.19% | 26,833,318 |
| 2023-08-07 | 2023-08-03 | 0.465 | 50,738,901 | -680,000 | 0.19% | 23,593,589 |
| 2023-08-04 | 2023-08-02 | 0.460 | 51,418,901 | +120,000 | 0.19% | 23,652,694 |
| 2023-08-02 | 2023-07-31 | 0.475 | 51,298,901 | +60,000 | 0.19% | 24,366,978 |
| 2023-08-01 | 2023-07-28 | 0.475 | 51,238,901 | -60,000 | 0.19% | 24,338,478 |
| 2023-07-28 | 2023-07-26 | 0.460 | 51,298,901 | -60,000 | 0.19% | 23,597,494 |
| 2023-07-27 | 2023-07-25 | 0.460 | 51,358,901 | -940,000 | 0.19% | 23,625,094 |
| 2023-07-25 | 2023-07-21 | 0.450 | 52,298,901 | -60,000 | 0.19% | 23,534,505 |
| 2023-07-24 | 2023-07-20 | 0.445 | 52,358,901 | +60,000 | 0.19% | 23,299,711 |
| 2023-07-20 | 2023-07-18 | 0.470 | 52,298,901 | -60,000 | 0.19% | 24,580,483 |
| 2023-07-19 | 2023-07-14 | 0.470 | 52,358,901 | -20,000 | 0.19% | 24,608,683 |
| 2023-07-14 | 2023-07-12 | 0.475 | 52,378,901 | -9,890,000 | 0.19% | 24,879,978 |
| 2023-07-13 | 2023-07-11 | 0.460 | 62,268,901 | +60,000 | 0.23% | 28,643,694 |
| 2023-07-12 | 2023-07-10 | 0.430 | 62,208,901 | -120,000 | 0.23% | 26,749,827 |
| 2023-07-11 | 2023-07-07 | 0.410 | 62,328,901 | +60,000 | 0.23% | 25,554,849 |
| 2023-07-07 | 2023-07-05 | 0.435 | 62,268,901 | +60,000 | 0.23% | 27,086,972 |
| 2023-07-05 | 2023-07-03 | 0.430 | 62,208,901 | -60,000 | 0.23% | 26,749,827 |
| 2023-06-28 | 2023-06-26 | 0.410 | 62,268,901 | -60,000 | 0.23% | 25,530,249 |
| 2023-06-27 | 2023-06-23 | 0.390 | 62,328,901 | +60,000 | 0.23% | 24,308,271 |
| 2023-06-15 | 2023-06-13 | 0.430 | 62,268,901 | +740,000 | 0.23% | 26,775,627 |
| 2023-06-13 | 2023-06-09 | 0.415 | 61,528,901 | -60,000 | 0.23% | 25,534,494 |
| 2023-06-09 | 2023-06-07 | 0.415 | 61,588,901 | -180,000 | 0.23% | 25,559,394 |
| 2023-06-08 | 2023-06-06 | 0.410 | 61,768,901 | +180,000 | 0.23% | 25,325,249 |
| 2023-06-07 | 2023-06-05 | 0.425 | 61,588,901 | +10,000,000 | 0.23% | 26,175,283 |
| 2023-06-06 | 2023-06-02 | 0.415 | 51,588,901 | +200,000 | 0.19% | 21,409,394 |
| 2023-05-19 | 2023-05-17 | 0.435 | 51,388,901 | +20,000 | 0.19% | 22,354,172 |
| 2023-05-18 | 2023-05-16 | 0.450 | 51,368,901 | +30,000 | 0.19% | 23,116,005 |
| 2023-05-16 | 2023-05-12 | 0.470 | 51,338,901 | +60,000 | 0.19% | 24,129,283 |
| 2023-05-15 | 2023-05-11 | 0.485 | 51,278,901 | -60,000 | 0.19% | 24,870,267 |
| 2023-05-11 | 2023-05-09 | 0.460 | 51,338,901 | +50,000 | 0.19% | 23,615,894 |
| 2023-05-04 | 2023-05-02 | 0.490 | 51,288,901 | +60,000 | 0.19% | 25,131,561 |
| 2023-05-03 | 2023-04-28 | 0.495 | 51,228,901 | -60,000 | 0.19% | 25,358,306 |
| 2023-04-28 | 2023-04-26 | 0.490 | 51,288,901 | -40,000 | 0.19% | 25,131,561 |
| 2023-04-24 | 2023-04-20 | 0.520 | 51,328,901 | +60,000 | 0.19% | 26,691,029 |
| 2023-04-14 | 2023-04-12 | 0.540 | 51,268,901 | +60,000 | 0.19% | 27,685,207 |
| 2023-04-13 | 2023-04-11 | 0.530 | 51,208,901 | -160,000 | 0.19% | 27,140,718 |
| 2023-04-11 | 2023-04-04 | 0.520 | 51,368,901 | +120,000 | 0.19% | 26,711,829 |
| 2023-04-06 | 2023-04-03 | 0.530 | 51,248,901 | -70,000 | 0.19% | 27,161,918 |
| 2023-04-03 | 2023-03-30 | 0.500 | 51,318,901 | +60,000 | 0.19% | 25,659,450 |
| 2023-03-30 | 2023-03-28 | 0.485 | 51,258,901 | -70,000 | 0.19% | 24,860,567 |
| 2023-03-29 | 2023-03-27 | 0.495 | 51,328,901 | +60,000 | 0.19% | 25,407,806 |
| 2023-03-27 | 2023-03-23 | 0.510 | 51,268,901 | +120,000 | 0.19% | 26,147,140 |
| 2023-03-24 | 2023-03-22 | 0.490 | 51,148,901 | -40,000 | 0.19% | 25,062,961 |
| 2023-03-23 | 2023-03-21 | 0.480 | 51,188,901 | -60,000 | 0.19% | 24,570,672 |
| 2023-03-22 | 2023-03-20 | 0.470 | 51,248,901 | +60,000 | 0.19% | 24,086,983 |
| 2023-03-21 | 2023-03-17 | 0.485 | 51,188,901 | -60,000 | 0.19% | 24,826,617 |
| 2023-03-16 | 2023-03-14 | 0.450 | 51,248,901 | +110,000 | 0.19% | 23,062,005 |
| 2023-03-14 | 2023-03-10 | 0.470 | 51,138,901 | +60,000 | 0.19% | 24,035,283 |
| 2023-03-09 | 2023-03-07 | 0.495 | 51,078,901 | +20,000 | 0.19% | 25,284,056 |
| 2023-03-08 | 2023-03-06 | 0.510 | 51,058,901 | -20,000 | 0.19% | 26,040,040 |
| 2023-03-03 | 2023-03-01 | 0.520 | 51,078,901 | +50,000 | 0.19% | 26,561,029 |
| 2023-03-02 | 2023-02-28 | 0.495 | 51,028,901 | +20,000 | 0.19% | 25,259,306 |
| 2023-02-28 | 2023-02-24 | 0.500 | 51,008,901 | +50,000 | 0.19% | 25,504,450 |
| 2023-02-23 | 2023-02-21 | 0.520 | 50,958,901 | +50,000 | 0.19% | 26,498,629 |
| 2023-02-22 | 2023-02-20 | 0.530 | 50,908,901 | +100,000 | 0.19% | 26,981,718 |
| 2023-02-21 | 2023-02-17 | 0.530 | 50,808,901 | +40,000 | 0.19% | 26,928,718 |
| 2023-02-20 | 2023-02-16 | 0.530 | 50,768,901 | +50,000 | 0.19% | 26,907,518 |
| 2023-02-15 | 2023-02-13 | 0.550 | 50,718,901 | -10,000 | 0.19% | 27,895,396 |
| 2023-02-14 | 2023-02-10 | 0.550 | 50,728,901 | +60,000 | 0.19% | 27,900,896 |
| 2023-02-13 | 2023-02-09 | 0.560 | 50,668,901 | -100,000 | 0.19% | 28,374,585 |
| 2023-02-10 | 2023-02-08 | 0.540 | 50,768,901 | +100,000 | 0.19% | 27,415,207 |
| 2023-02-09 | 2023-02-07 | 0.560 | 50,668,901 | -100,000 | 0.19% | 28,374,585 |
| 2023-02-08 | 2023-02-06 | 0.560 | 50,768,901 | +100,000 | 0.19% | 28,430,585 |
| 2023-02-07 | 2023-02-03 | 0.590 | 50,668,901 | -20,000 | 0.19% | 29,894,652 |
| 2023-02-03 | 2023-02-01 | 0.580 | 50,688,901 | -1,130,000 | 0.19% | 29,399,563 |
| 2023-02-01 | 2023-01-30 | 0.600 | 51,818,901 | +230,000 | 0.19% | 31,091,341 |
| 2023-01-31 | 2023-01-27 | 0.660 | 51,588,901 | -300,000 | 0.19% | 34,048,675 |
| 2023-01-30 | 2023-01-26 | 0.670 | 51,888,901 | +400,000 | 0.19% | 34,765,564 |
| 2023-01-27 | 2023-01-20 | 0.670 | 51,488,901 | -60,000 | 0.19% | 34,497,564 |
| 2023-01-26 | 2023-01-19 | 0.600 | 51,548,901 | +120,000 | 0.19% | 30,929,341 |
| 2023-01-20 | 2023-01-18 | 0.620 | 51,428,901 | -60,000 | 0.19% | 31,885,919 |
| 2023-01-19 | 2023-01-17 | 0.620 | 51,488,901 | +60,000 | 0.19% | 31,923,119 |
| 2023-01-18 | 2023-01-16 | 0.620 | 51,428,901 | +10,000 | 0.19% | 31,885,919 |
| 2023-01-16 | 2023-01-12 | 0.600 | 51,418,901 | -60,000 | 0.19% | 30,851,341 |
| 2023-01-13 | 2023-01-11 | 0.600 | 51,478,901 | +60,000 | 0.19% | 30,887,341 |
| 2023-01-10 | 2023-01-06 | 0.600 | 51,418,901 | -20,000 | 0.19% | 30,851,341 |
| 2023-01-06 | 2023-01-04 | 0.630 | 51,438,901 | +3,000,000 | 0.19% | 32,406,508 |
| 2023-01-05 | 2023-01-03 | 0.600 | 48,438,901 | -30,000 | 0.18% | 29,063,341 |
| 2022-12-30 | 2022-12-28 | 0.580 | 48,468,901 | +20,000 | 0.18% | 28,111,963 |
| 2022-12-29 | 2022-12-23 | 0.560 | 48,448,901 | -10,000 | 0.18% | 27,131,385 |
| 2022-12-23 | 2022-12-21 | 0.550 | 48,458,901 | -60,000 | 0.18% | 26,652,396 |
| 2022-12-22 | 2022-12-20 | 0.520 | 48,518,901 | -60,000 | 0.18% | 25,229,829 |
| 2022-12-21 | 2022-12-19 | 0.530 | 48,578,901 | +70,000 | 0.18% | 25,746,818 |
| 2022-12-20 | 2022-12-16 | 0.580 | 48,508,901 | +1,130,000 | 0.18% | 28,135,163 |
| 2022-12-19 | 2022-12-15 | 0.600 | 47,378,901 | -560,000 | 0.18% | 28,427,341 |
| 2022-12-15 | 2022-12-13 | 0.660 | 47,938,901 | -440,000 | 0.18% | 31,639,675 |
| 2022-12-14 | 2022-12-12 | 0.670 | 48,378,901 | -1,050,000 | 0.18% | 32,413,864 |
| 2022-12-13 | 2022-12-09 | 0.600 | 49,428,901 | +30,000 | 0.18% | 29,657,341 |
| 2022-12-12 | 2022-12-08 | 0.590 | 49,398,901 | -110,000 | 0.18% | 29,145,352 |
| 2022-12-09 | 2022-12-07 | 0.530 | 49,508,901 | +1,170,000 | 0.18% | 26,239,718 |
| 2022-12-08 | 2022-12-06 | 0.520 | 48,338,901 | +930,000 | 0.18% | 25,136,229 |
| 2022-12-07 | 2022-12-05 | 0.530 | 47,408,901 | +10,990,000 | 0.18% | 25,126,718 |
| 2022-11-29 | 2022-11-25 | 0.405 | 36,418,901 | -60,000 | 0.14% | 14,749,655 |
| 2022-11-28 | 2022-11-24 | 0.405 | 36,478,901 | +60,000 | 0.14% | 14,773,955 |
| 2022-11-25 | 2022-11-23 | 0.425 | 36,418,901 | +90,000 | 0.14% | 15,478,033 |
| 2022-11-23 | 2022-11-21 | 0.425 | 36,328,901 | -100,000 | 0.13% | 15,439,783 |
| 2022-11-22 | 2022-11-18 | 0.455 | 36,428,901 | +100,000 | 0.14% | 16,575,150 |
| 2022-11-17 | 2022-11-15 | 0.455 | 36,328,901 | -10,020,000 | 0.13% | 16,529,650 |
| 2022-11-16 | 2022-11-14 | 0.420 | 46,348,901 | -4,000,000 | 0.17% | 19,466,538 |
| 2022-11-15 | 2022-11-11 | 0.365 | 50,348,901 | +20,000 | 0.19% | 18,377,349 |
| 2022-11-11 | 2022-11-09 | 0.370 | 50,328,901 | -330,000 | 0.19% | 18,621,693 |
| 2022-11-08 | 2022-11-04 | 0.390 | 50,658,901 | -180,000 | 0.19% | 19,756,971 |
| 2022-11-07 | 2022-11-03 | 0.395 | 50,838,901 | +490,000 | 0.19% | 20,081,366 |
| 2022-11-04 | 2022-11-02 | 0.370 | 50,348,901 | +170,000 | 0.19% | 18,629,093 |
| 2022-11-03 | 2022-11-01 | 0.315 | 50,178,901 | +3,810,000 | 0.19% | 15,806,354 |
| 2022-11-02 | 2022-10-31 | 0.290 | 46,368,901 | +60,000 | 0.17% | 13,446,981 |
| 2022-11-01 | 2022-10-28 | 0.295 | 46,308,901 | +60,000 | 0.17% | 13,661,126 |
| 2022-10-27 | 2022-10-25 | 0.295 | 46,248,901 | -60,000 | 0.17% | 13,643,426 |
| 2022-10-25 | 2022-10-21 | 0.310 | 46,308,901 | -60,000 | 0.17% | 14,355,759 |
| 2022-10-24 | 2022-10-20 | 0.305 | 46,368,901 | +60,000 | 0.17% | 14,142,515 |
| 2022-10-21 | 2022-10-19 | 0.315 | 46,308,901 | +130,000 | 0.17% | 14,587,304 |
| 2022-10-20 | 2022-10-18 | 0.340 | 46,178,901 | -60,000 | 0.17% | 15,700,826 |
| 2022-10-19 | 2022-10-17 | 0.320 | 46,238,901 | +60,000 | 0.17% | 14,796,448 |
| 2022-10-18 | 2022-10-14 | 0.320 | 46,178,901 | -120,000 | 0.17% | 14,777,248 |
| 2022-10-14 | 2022-10-12 | 0.325 | 46,298,901 | +60,000 | 0.17% | 15,047,143 |
| 2022-10-12 | 2022-10-10 | 0.355 | 46,238,901 | -120,000 | 0.17% | 16,414,810 |
| 2022-10-11 | 2022-10-07 | 0.340 | 46,358,901 | +10,000,000 | 0.17% | 15,762,026 |
| 2022-10-07 | 2022-10-05 | 0.380 | 36,358,901 | +60,000 | 0.13% | 13,816,382 |
| 2022-10-05 | 2022-09-30 | 0.405 | 36,298,901 | +60,000 | 0.13% | 14,701,055 |
| 2022-09-28 | 2022-09-26 | 0.500 | 36,238,901 | +40,000 | 0.13% | 18,119,450 |
| 2022-09-14 | 2022-09-09 | 0.600 | 36,198,901 | -40,000 | 0.13% | 21,719,341 |
| 2022-09-13 | 2022-09-08 | 0.570 | 36,238,901 | +40,000 | 0.13% | 20,656,174 |
| 2022-09-05 | 2022-09-01 | 0.610 | 36,198,901 | +40,000 | 0.13% | 22,081,330 |
| 2022-09-02 | 2022-08-31 | 0.620 | 36,158,901 | -40,000 | 0.13% | 22,418,519 |
| 2022-08-15 | 2022-08-11 | 0.620 | 36,198,901 | -40,000 | 0.13% | 22,443,319 |
| 2022-08-12 | 2022-08-10 | 0.600 | 36,238,901 | +40,000 | 0.13% | 21,743,341 |
| 2022-08-09 | 2022-08-05 | 0.630 | 36,198,901 | -40,000 | 0.13% | 22,805,308 |
| 2022-08-03 | 2022-08-01 | 0.630 | 36,238,901 | +80,000 | 0.13% | 22,830,508 |
| 2022-08-02 | 2022-07-29 | 0.670 | 36,158,901 | +50,000 | 0.13% | 24,226,464 |
| 2022-07-28 | 2022-07-26 | 0.680 | 36,108,901 | -40,000 | 0.13% | 24,554,053 |
| 2022-07-26 | 2022-07-22 | 0.680 | 36,148,901 | -10,000 | 0.13% | 24,581,253 |
| 2022-07-22 | 2022-07-20 | 0.690 | 36,158,901 | -10,600,000 | 0.13% | 24,949,642 |
| 2022-07-21 | 2022-07-19 | 0.690 | 46,758,901 | -40,000 | 0.17% | 32,263,642 |
| 2022-07-20 | 2022-07-18 | 0.670 | 46,798,901 | -40,000 | 0.17% | 31,355,264 |
| 2022-07-19 | 2022-07-15 | 0.650 | 46,838,901 | +80,000 | 0.17% | 30,445,286 |
| 2022-07-18 | 2022-07-14 | 0.690 | 46,758,901 | -40,000 | 0.17% | 32,263,642 |
| 2022-07-13 | 2022-07-11 | 0.710 | 46,798,901 | +40,000 | 0.17% | 33,227,220 |
| 2022-07-11 | 2022-07-07 | 0.740 | 46,758,901 | -40,000 | 0.17% | 34,601,587 |
| 2022-07-08 | 2022-07-06 | 0.730 | 46,798,901 | +80,000 | 0.17% | 34,163,198 |
| 2022-06-30 | 2022-06-28 | 0.810 | 46,718,901 | +1,000,000 | 0.17% | 37,842,310 |
| 2022-06-29 | 2022-06-27 | 0.790 | 45,718,901 | +8,100,000 | 0.17% | 36,117,932 |
| 2022-06-27 | 2022-06-23 | 0.770 | 37,618,901 | -5,800,000 | 0.14% | 28,966,554 |
| 2022-06-22 | 2022-06-20 | 0.740 | 43,418,901 | -60,000 | 0.16% | 32,129,987 |
| 2022-06-21 | 2022-06-17 | 0.730 | 43,478,901 | +60,000 | 0.16% | 31,739,598 |
| 2022-06-20 | 2022-06-16 | 0.740 | 43,418,901 | -40,000 | 0.16% | 32,129,987 |
| 2022-06-17 | 2022-06-15 | 0.740 | 43,458,901 | -40,000 | 0.16% | 32,159,587 |
| 2022-06-16 | 2022-06-14 | 0.740 | 43,498,901 | +2,000,000 | 0.16% | 32,189,187 |
| 2022-06-15 | 2022-06-13 | 0.730 | 41,498,901 | +3,470,000 | 0.15% | 30,294,198 |
| 2022-06-14 | 2022-06-10 | 0.770 | 38,028,901 | +1,410,000 | 0.14% | 29,282,254 |
| 2022-06-13 | 2022-06-09 | 0.790 | 36,618,901 | +4,570,000 | 0.14% | 28,928,932 |
| 2022-06-10 | 2022-06-08 | 0.770 | 32,048,901 | +10,390,000 | 0.12% | 24,677,654 |
| 2022-06-08 | 2022-06-06 | 0.720 | 21,658,901 | +2,500,000 | 0.08% | 15,594,409 |
| 2022-06-06 | 2022-06-01 | 0.700 | 19,158,901 | +220,000 | 0.07% | 13,411,231 |
| 2022-06-02 | 2022-05-31 | 0.690 | 18,938,901 | +840,000 | 0.07% | 13,067,842 |
| 2022-06-01 | 2022-05-30 | 0.700 | 18,098,901 | -40,000 | 0.07% | 12,669,231 |
| 2022-05-31 | 2022-05-27 | 0.660 | 18,138,901 | +1,440,000 | 0.07% | 11,971,675 |
| 2022-05-27 | 2022-05-25 | 0.630 | 16,698,901 | +40,000 | 0.06% | 10,520,308 |
| 2022-05-23 | 2022-05-19 | 0.660 | 16,658,901 | +40,000 | 0.06% | 10,994,875 |
| 2022-05-19 | 2022-05-17 | 0.690 | 16,618,901 | -40,000 | 0.06% | 11,467,042 |
| 2022-05-17 | 2022-05-13 | 0.630 | 16,658,901 | -40,000 | 0.06% | 10,495,108 |
| 2022-05-16 | 2022-05-12 | 0.600 | 16,698,901 | +40,000 | 0.06% | 10,019,341 |
| 2022-05-13 | 2022-05-11 | 0.620 | 16,658,901 | +720,000 | 0.06% | 10,328,519 |
| 2022-05-12 | 2022-05-10 | 0.610 | 15,938,901 | +30,000 | 0.06% | 9,722,730 |
| 2022-04-29 | 2022-04-27 | 0.630 | 15,908,901 | -40,000 | 0.06% | 10,022,608 |
| 2022-04-25 | 2022-04-21 | 0.650 | 15,948,901 | +40,000 | 0.06% | 10,366,786 |
| 2022-03-22 | 2022-03-18 | 0.620 | 15,908,901 | -4,000,000 | 0.06% | 9,863,519 |
| 2022-03-18 | 2022-03-16 | 0.560 | 19,908,901 | +2,000,000 | 0.07% | 11,148,985 |
| 2022-03-17 | 2022-03-15 | 0.500 | 17,908,901 | +2,000,000 | 0.07% | 8,954,450 |
| 2022-03-02 | 2022-02-28 | 0.780 | 15,908,901 | -60,000 | 0.06% | 12,408,943 |
| 2022-02-24 | 2022-02-22 | 0.810 | 15,968,901 | +40,000 | 0.06% | 12,934,810 |
| 2022-02-22 | 2022-02-18 | 0.830 | 15,928,901 | -40,000 | 0.06% | 13,220,988 |
| 2022-02-18 | 2022-02-16 | 0.820 | 15,968,901 | -40,000 | 0.06% | 13,094,499 |
| 2022-02-17 | 2022-02-15 | 0.810 | 16,008,901 | +40,000 | 0.06% | 12,967,210 |
| 2022-02-15 | 2022-02-11 | 0.800 | 15,968,901 | -40,000 | 0.06% | 12,775,121 |
| 2022-02-08 | 2022-02-04 | 0.810 | 16,008,901 | +40,000 | 0.06% | 12,967,210 |
| 2022-02-07 | 2022-01-31 | 0.880 | 15,968,901 | -40,000 | 0.06% | 14,052,633 |
| 2022-02-04 | 2022-01-27 | 0.810 | 16,008,901 | +40,000 | 0.06% | 12,967,210 |
| 2022-01-28 | 2022-01-26 | 0.830 | 15,968,901 | -40,000 | 0.06% | 13,254,188 |
| 2022-01-27 | 2022-01-25 | 0.820 | 16,008,901 | +40,000 | 0.06% | 13,127,299 |
| 2022-01-20 | 2022-01-18 | 0.830 | 15,968,901 | -40,000 | 0.06% | 13,254,188 |
| 2022-01-18 | 2022-01-14 | 0.820 | 16,008,901 | +40,000 | 0.06% | 13,127,299 |
| 2022-01-12 | 2022-01-10 | 0.820 | 15,968,901 | -40,000 | 0.06% | 13,094,499 |
| 2022-01-11 | 2022-01-07 | 0.780 | 16,008,901 | -40,000 | 0.06% | 12,486,943 |
| 2022-01-05 | 2022-01-03 | 0.760 | 16,048,901 | -40,000 | 0.06% | 12,197,165 |
| 2021-12-21 | 2021-12-17 | 0.750 | 16,088,901 | +40,000 | 0.06% | 12,066,676 |
| 2021-12-17 | 2021-12-15 | 0.780 | 16,048,901 | +40,000 | 0.06% | 12,518,143 |
| 2021-12-06 | 2021-12-02 | 0.780 | 16,008,901 | +1,000,000 | 0.06% | 12,486,943 |
| 2021-12-02 | 2021-11-30 | 0.800 | 15,008,901 | +1,000,000 | 0.06% | 12,007,121 |
| 2021-11-30 | 2021-11-26 | 0.850 | 14,008,901 | +40,000 | 0.05% | 11,907,566 |
| 2021-11-29 | 2021-11-25 | 0.880 | 13,968,901 | -80,000 | 0.05% | 12,292,633 |
| 2021-11-26 | 2021-11-24 | 0.860 | 14,048,901 | +120,000 | 0.05% | 12,082,055 |
| 2021-11-25 | 2021-11-23 | 0.890 | 13,928,901 | -60,000 | 0.05% | 12,396,722 |
| 2021-11-24 | 2021-11-22 | 0.880 | 13,988,901 | +40,000 | 0.05% | 12,310,233 |
| 2021-11-17 | 2021-11-15 | 0.880 | 13,948,901 | -40,000 | 0.05% | 12,275,033 |
| 2021-11-12 | 2021-11-10 | 0.840 | 13,988,901 | +40,000 | 0.05% | 11,750,677 |
| 2021-11-11 | 2021-11-09 | 0.870 | 13,948,901 | -40,000 | 0.05% | 12,135,544 |
| 2021-11-09 | 2021-11-05 | 0.810 | 13,988,901 | -1,000,000 | 0.05% | 11,331,010 |
| 2021-11-04 | 2021-11-02 | 0.840 | 14,988,901 | -40,000 | 0.06% | 12,590,677 |
| 2021-11-02 | 2021-10-29 | 0.830 | 15,028,901 | +20,000 | 0.06% | 12,473,988 |
| 2021-10-29 | 2021-10-27 | 0.830 | 15,008,901 | +40,000 | 0.06% | 12,457,388 |
| 2021-10-28 | 2021-10-26 | 0.870 | 14,968,901 | -60,000 | 0.06% | 13,022,944 |
| 2021-10-27 | 2021-10-25 | 0.860 | 15,028,901 | +40,000 | 0.06% | 12,924,855 |
| 2021-10-25 | 2021-10-21 | 0.910 | 14,988,901 | -60,000 | 0.06% | 13,639,900 |
| 2021-10-22 | 2021-10-20 | 0.910 | 15,048,901 | +60,000 | 0.06% | 13,694,500 |
| 2021-10-12 | 2021-10-08 | 0.870 | 14,988,901 | -4,430,000 | 0.06% | 13,040,344 |
| 2021-10-11 | 2021-10-07 | 0.880 | 19,418,901 | +40,000 | 0.07% | 17,088,633 |
| 2021-10-08 | 2021-10-06 | 0.890 | 19,378,901 | -40,000 | 0.07% | 17,247,222 |
| 2021-10-06 | 2021-10-04 | 0.850 | 19,418,901 | +20,000 | 0.07% | 16,506,066 |
| 2021-10-05 | 2021-09-30 | 0.880 | 19,398,901 | +40,000 | 0.07% | 17,071,033 |
| 2021-10-04 | 2021-09-29 | 0.890 | 19,358,901 | -40,000 | 0.07% | 17,229,422 |
| 2021-09-28 | 2021-09-24 | 0.800 | 19,398,901 | +2,000,000 | 0.07% | 15,519,121 |
| 2021-09-27 | 2021-09-23 | 0.800 | 17,398,901 | -40,000 | 0.06% | 13,919,121 |
| 2021-09-23 | 2021-09-20 | 0.700 | 17,438,901 | -10,000 | 0.06% | 12,207,231 |
| 2021-09-10 | 2021-09-08 | 0.850 | 17,448,901 | -160,000 | 0.07% | 14,831,566 |
| 2021-09-09 | 2021-09-07 | 0.830 | 17,608,901 | +160,000 | 0.07% | 14,615,388 |
| 2021-09-08 | 2021-09-06 | 0.830 | 17,448,901 | -30,000 | 0.07% | 14,482,588 |
| 2021-09-06 | 2021-09-02 | 0.820 | 17,478,901 | -11,590,000 | 0.07% | 14,332,699 |
| 2021-09-03 | 2021-09-01 | 0.800 | 29,068,901 | -11,860,000 | 0.11% | 23,255,121 |
| 2021-09-02 | 2021-08-31 | 0.830 | 40,928,901 | +23,000,000 | 0.15% | 33,970,988 |
| 2021-09-01 | 2021-08-30 | 0.800 | 17,928,901 | -12,080,000 | 0.07% | 14,343,121 |
| 2021-08-31 | 2021-08-27 | 0.860 | 30,008,901 | -6,040,000 | 0.11% | 25,807,655 |
| 2021-08-27 | 2021-08-25 | 0.960 | 36,048,901 | -40,000 | 0.13% | 34,606,945 |
| 2021-08-25 | 2021-08-23 | 0.900 | 36,088,901 | -40,000 | 0.13% | 32,480,011 |
| 2021-08-17 | 2021-08-13 | 0.930 | 36,128,901 | +40,000 | 0.13% | 33,599,878 |
| 2021-08-13 | 2021-08-11 | 0.960 | 36,088,901 | +80,000 | 0.13% | 34,645,345 |
| 2021-08-12 | 2021-08-10 | 0.980 | 36,008,901 | -80,000 | 0.13% | 35,288,723 |
| 2021-08-09 | 2021-08-05 | 0.950 | 36,088,901 | +80,000 | 0.13% | 34,284,456 |
| 2021-08-06 | 2021-08-04 | 0.970 | 36,008,901 | -80,000 | 0.13% | 34,928,634 |
| 2021-08-05 | 2021-08-03 | 0.950 | 36,088,901 | +40,000 | 0.13% | 34,284,456 |
| 2021-08-04 | 2021-08-02 | 0.970 | 36,048,901 | -40,000 | 0.13% | 34,967,434 |
| 2021-08-03 | 2021-07-30 | 0.940 | 36,088,901 | +80,000 | 0.13% | 33,923,567 |
| 2021-08-02 | 2021-07-29 | 0.960 | 36,008,901 | -220,000 | 0.13% | 34,568,545 |
| 2021-07-30 | 2021-07-28 | 0.900 | 36,228,901 | +40,000 | 0.14% | 32,606,011 |
| 2021-07-29 | 2021-07-27 | 0.910 | 36,188,901 | -40,000 | 0.13% | 32,931,900 |
| 2021-07-28 | 2021-07-26 | 0.970 | 36,228,901 | +80,000 | 0.14% | 35,142,034 |
| 2021-07-26 | 2021-07-22 | 1.040 | 36,148,901 | -30,000 | 0.13% | 37,594,857 |
| 2021-07-19 | 2021-07-15 | 1.040 | 36,178,901 | -4,000,000 | 0.13% | 37,626,057 |
| 2021-07-16 | 2021-07-14 | 1.050 | 40,178,901 | -970,000 | 0.15% | 42,187,846 |
| 2021-07-12 | 2021-07-08 | 1.000 | 41,148,901 | +110,000 | 0.15% | 41,148,901 |
| 2021-07-02 | 2021-06-29 | 1.080 | 41,038,901 | -10,000 | 0.15% | 44,322,013 |
| 2021-06-28 | 2021-06-24 | 1.080 | 41,048,901 | -7,000,000 | 0.15% | 44,332,813 |
| 2021-06-25 | 2021-06-23 | 1.080 | 48,048,901 | -5,000,000 | 0.18% | 51,892,813 |
| 2021-06-22 | 2021-06-18 | 1.090 | 53,048,901 | -7,000,000 | 0.20% | 57,823,302 |
| 2021-06-11 | 2021-06-09 | 1.080 | 60,048,901 | -20,000 | 0.22% | 64,852,813 |
| 2021-06-07 | 2021-06-03 | 1.090 | 60,068,901 | -40,000 | 0.22% | 65,475,102 |
| 2021-06-01 | 2021-05-28 | 1.040 | 60,108,901 | +20,000 | 0.22% | 62,513,257 |
| 2021-05-27 | 2021-05-25 | 1.020 | 60,088,901 | -500,000 | 0.22% | 61,290,679 |
| 2021-05-25 | 2021-05-21 | 1.020 | 60,588,901 | +40,000 | 0.23% | 61,800,679 |
| 2021-05-20 | 2021-05-17 | 1.010 | 60,548,901 | +500,000 | 0.23% | 61,154,390 |
| 2021-05-18 | 2021-05-14 | 1.010 | 60,048,901 | +40,000 | 0.22% | 60,649,390 |
| 2021-05-17 | 2021-05-13 | 1.000 | 60,008,901 | -20,000 | 0.22% | 60,008,901 |
| 2021-05-12 | 2021-05-10 | 1.050 | 60,028,901 | -50,000 | 0.22% | 63,030,346 |
| 2021-05-10 | 2021-05-06 | 1.060 | 60,078,901 | -130,000 | 0.22% | 63,683,635 |
| 2021-05-03 | 2021-04-29 | 1.150 | 60,208,901 | -40,000 | 0.22% | 69,240,236 |
| 2021-04-30 | 2021-04-28 | 1.140 | 60,248,901 | -50,000 | 0.22% | 68,683,747 |
| 2021-04-29 | 2021-04-27 | 1.170 | 60,298,901 | -13,900,000 | 0.22% | 70,549,714 |
| 2021-04-27 | 2021-04-23 | 1.140 | 74,198,901 | +50,000 | 0.28% | 84,586,747 |
| 2021-04-26 | 2021-04-22 | 1.110 | 74,148,901 | -130,000 | 0.28% | 82,305,280 |
| 2021-04-23 | 2021-04-21 | 1.100 | 74,278,901 | +30,000 | 0.28% | 81,706,791 |
| 2021-04-21 | 2021-04-19 | 1.060 | 74,248,901 | -110,000 | 0.28% | 78,703,835 |
| 2021-04-20 | 2021-04-16 | 1.060 | 74,358,901 | -50,000 | 0.28% | 78,820,435 |
| 2021-04-14 | 2021-04-12 | 1.050 | 74,408,901 | +100,000 | 0.28% | 78,129,346 |
| 2021-04-13 | 2021-04-09 | 1.050 | 74,308,901 | -100,000 | 0.28% | 78,024,346 |
| 2021-03-31 | 2021-03-29 | 0.990 | 74,408,901 | +100,000 | 0.28% | 73,664,812 |
| 2021-03-30 | 2021-03-26 | 0.980 | 74,308,901 | -180,000 | 0.28% | 72,822,723 |
| 2021-03-26 | 2021-03-24 | 0.980 | 74,488,901 | +100,000 | 0.28% | 72,999,123 |
| 2021-03-22 | 2021-03-18 | 1.040 | 74,388,901 | -70,000 | 0.28% | 77,364,457 |
| 2021-03-18 | 2021-03-16 | 1.040 | 74,458,901 | +10,000 | 0.28% | 77,437,257 |
| 2021-03-16 | 2021-03-12 | 1.000 | 74,448,901 | -10,000 | 0.28% | 74,448,901 |
| 2021-03-15 | 2021-03-11 | 1.010 | 74,458,901 | -100,000 | 0.28% | 75,203,490 |
| 2021-03-12 | 2021-03-10 | 1.000 | 74,558,901 | -100,000 | 0.28% | 74,558,901 |
| 2021-03-11 | 2021-03-09 | 0.990 | 74,658,901 | -10,000 | 0.28% | 73,912,312 |
| 2021-03-10 | 2021-03-08 | 0.990 | 74,668,901 | +1,880,000 | 0.28% | 73,922,212 |
| 2021-03-08 | 2021-03-04 | 1.030 | 72,788,901 | +90,000 | 0.27% | 74,972,568 |
| 2021-03-05 | 2021-03-03 | 1.080 | 72,698,901 | -10,000 | 0.27% | 78,514,813 |
| 2021-03-04 | 2021-03-02 | 1.040 | 72,708,901 | +5,030,000 | 0.27% | 75,617,257 |
| 2021-03-03 | 2021-03-01 | 1.080 | 67,678,901 | -20,000 | 0.25% | 73,093,213 |
| 2021-03-02 | 2021-02-26 | 1.080 | 67,698,901 | +5,030,000 | 0.25% | 73,114,813 |
| 2021-03-01 | 2021-02-25 | 1.120 | 62,668,901 | +220,000 | 0.23% | 70,189,169 |
| 2021-02-26 | 2021-02-24 | 1.090 | 62,448,901 | +2,900,000 | 0.23% | 68,069,302 |
| 2021-02-25 | 2021-02-23 | 1.160 | 59,548,901 | +50,000 | 0.22% | 69,076,725 |
| 2021-02-24 | 2021-02-22 | 1.120 | 59,498,901 | +3,020,000 | 0.22% | 66,638,769 |
| 2021-02-23 | 2021-02-19 | 1.200 | 56,478,901 | +50,000 | 0.21% | 67,774,681 |
| 2021-02-22 | 2021-02-18 | 1.200 | 56,428,901 | +18,910,000 | 0.21% | 67,714,681 |
| 2021-02-19 | 2021-02-17 | 1.330 | 37,518,901 | +30,000 | 0.14% | 49,900,138 |
| 2021-02-18 | 2021-02-16 | 1.440 | 37,488,901 | -13,230,000 | 0.14% | 53,984,017 |
| 2021-02-17 | 2021-02-11 | 1.070 | 50,718,901 | -50,000 | 0.19% | 54,269,224 |
| 2021-02-16 | 2021-02-09 | 1.060 | 50,768,901 | -50,000 | 0.19% | 53,815,035 |
| 2021-02-10 | 2021-02-08 | 1.060 | 50,818,901 | -20,000 | 0.19% | 53,868,035 |
| 2021-02-09 | 2021-02-05 | 1.030 | 50,838,901 | +3,050,000 | 0.19% | 52,364,068 |
| 2021-02-08 | 2021-02-04 | 1.040 | 47,788,901 | +4,000,000 | 0.18% | 49,700,457 |
| 2021-02-05 | 2021-02-03 | 1.080 | 43,788,901 | +9,320,000 | 0.16% | 47,292,013 |
| 2021-02-04 | 2021-02-02 | 1.030 | 34,468,901 | +9,990,000 | 0.13% | 35,502,968 |
| 2021-02-01 | 2021-01-28 | 1.030 | 24,478,901 | +10,000 | 0.09% | 25,213,268 |
| 2021-01-28 | 2021-01-26 | 0.990 | 24,468,901 | -210,000 | 0.09% | 24,224,212 |
| 2021-01-26 | 2021-01-22 | 1.000 | 24,678,901 | -50,000 | 0.09% | 24,678,901 |
| 2021-01-25 | 2021-01-21 | 1.020 | 24,728,901 | -120,000 | 0.09% | 25,223,479 |
| 2021-01-22 | 2021-01-20 | 1.030 | 24,848,901 | +220,000 | 0.09% | 25,594,368 |
| 2021-01-06 | 2021-01-04 | 0.940 | 24,628,901 | +40,000 | 0.09% | 23,151,167 |
| 2020-12-30 | 2020-12-28 | 0.920 | 24,588,901 | -560,000 | 0.09% | 22,621,789 |
| 2020-12-29 | 2020-12-24 | 0.940 | 25,148,901 | -2,110,000 | 0.09% | 23,639,967 |
| 2020-12-28 | 2020-12-22 | 0.930 | 27,258,901 | +50,000 | 0.10% | 25,350,778 |
| 2020-12-21 | 2020-12-17 | 1.010 | 27,208,901 | -10,000 | 0.10% | 27,480,990 |
| 2020-12-16 | 2020-12-14 | 0.980 | 27,218,901 | +40,000 | 0.10% | 26,674,523 |
| 2020-12-14 | 2020-12-10 | 0.960 | 27,178,901 | +90,000 | 0.10% | 26,091,745 |
| 2020-12-10 | 2020-12-08 | 0.980 | 27,088,901 | -10,000 | 0.10% | 26,547,123 |
| 2020-12-07 | 2020-12-03 | 1.010 | 27,098,901 | +30,000 | 0.10% | 27,369,890 |
| 2020-12-04 | 2020-12-02 | 1.020 | 27,068,901 | +30,000 | 0.10% | 27,610,279 |
| 2020-11-24 | 2020-11-20 | 1.040 | 27,038,901 | +20,000 | 0.10% | 28,120,457 |
| 2020-11-18 | 2020-11-16 | 1.020 | 27,018,901 | -120,000 | 0.10% | 27,559,279 |
| 2020-11-16 | 2020-11-12 | 1.020 | 27,138,901 | -110,000 | 0.10% | 27,681,679 |
| 2020-11-12 | 2020-11-10 | 1.110 | 27,248,901 | +30,000 | 0.10% | 30,246,280 |
| 2020-11-11 | 2020-11-09 | 1.090 | 27,218,901 | +30,000 | 0.10% | 29,668,602 |
| 2020-11-10 | 2020-11-06 | 1.080 | 27,188,901 | -30,000 | 0.10% | 29,364,013 |
| 2020-11-09 | 2020-11-05 | 1.060 | 27,218,901 | -90,000 | 0.10% | 28,852,035 |
| 2020-11-06 | 2020-11-04 | 1.020 | 27,308,901 | +80,000 | 0.10% | 27,855,079 |
| 2020-11-05 | 2020-11-03 | 1.020 | 27,228,901 | +50,000 | 0.10% | 27,773,479 |
| 2020-10-29 | 2020-10-27 | 1.100 | 27,178,901 | +10,000 | 0.10% | 29,896,791 |
| 2020-10-27 | 2020-10-22 | 1.110 | 27,168,901 | +4,000,000 | 0.10% | 30,157,480 |
| 2020-10-19 | 2020-10-15 | 1.140 | 23,168,901 | -10,000 | 0.09% | 26,412,547 |
| 2020-10-12 | 2020-10-08 | 1.190 | 23,178,901 | -10,000 | 0.09% | 27,582,892 |
| 2020-10-08 | 2020-10-06 | 1.180 | 23,188,901 | -10,000 | 0.09% | 27,362,903 |
| 2020-10-06 | 2020-09-30 | 1.150 | 23,198,901 | -30,000 | 0.09% | 26,678,736 |
| 2020-10-05 | 2020-09-29 | 1.120 | 23,228,901 | -1,600,000 | 0.09% | 26,016,369 |
| 2020-09-25 | 2020-09-23 | 1.180 | 24,828,901 | +10,000 | 0.09% | 29,298,103 |
| 2020-09-24 | 2020-09-22 | 1.170 | 24,818,901 | -70,000 | 0.09% | 29,038,114 |
| 2020-09-23 | 2020-09-21 | 1.180 | 24,888,901 | +40,000 | 0.09% | 29,368,903 |
| 2020-09-21 | 2020-09-17 | 1.170 | 24,848,901 | -10,000 | 0.09% | 29,073,214 |
| 2020-09-18 | 2020-09-16 | 1.180 | 24,858,901 | -410,000 | 0.09% | 29,333,503 |
| 2020-09-17 | 2020-09-15 | 1.120 | 25,268,901 | +10,000 | 0.09% | 28,301,169 |
| 2020-09-15 | 2020-09-11 | 1.120 | 25,258,901 | +400,000 | 0.09% | 28,289,969 |
| 2020-09-11 | 2020-09-09 | 1.130 | 24,858,901 | -170,000 | 0.09% | 28,090,558 |
| 2020-09-09 | 2020-09-07 | 1.150 | 25,028,901 | -200,000 | 0.09% | 28,783,236 |
| 2020-09-07 | 2020-09-03 | 1.190 | 25,228,901 | -40,000 | 0.09% | 30,022,392 |
| 2020-09-04 | 2020-09-02 | 1.210 | 25,268,901 | -210,000 | 0.09% | 30,575,370 |
| 2020-09-02 | 2020-08-31 | 1.100 | 25,478,901 | +60,000 | 0.09% | 28,026,791 |
| 2020-09-01 | 2020-08-28 | 1.130 | 25,418,901 | -10,000 | 0.09% | 28,723,358 |
| 2020-08-31 | 2020-08-27 | 1.120 | 25,428,901 | -110,000 | 0.09% | 28,480,369 |
| 2020-08-28 | 2020-08-26 | 1.130 | 25,538,901 | -49,990,000 | 0.10% | 28,858,958 |
| 2020-08-27 | 2020-08-25 | 1.140 | 75,528,901 | -40,000 | 0.28% | 86,102,947 |
| 2020-08-26 | 2020-08-24 | 1.150 | 75,568,901 | -240,000 | 0.28% | 86,904,236 |
| 2020-08-24 | 2020-08-20 | 1.100 | 75,808,901 | -100,000 | 0.28% | 83,389,791 |
| 2020-08-21 | 2020-08-19 | 1.100 | 75,908,901 | +230,000 | 0.28% | 83,499,791 |
| 2020-08-14 | 2020-08-12 | 1.100 | 75,678,901 | -140,000 | 0.28% | 83,246,791 |
| 2020-08-05 | 2020-08-03 | 1.110 | 75,818,901 | +30,000 | 0.28% | 84,158,980 |
| 2020-08-04 | 2020-07-31 | 1.080 | 75,788,901 | +20,000 | 0.28% | 81,852,013 |
| 2020-07-31 | 2020-07-29 | 1.100 | 75,768,901 | -370,000 | 0.28% | 83,345,791 |
| 2020-07-30 | 2020-07-28 | 1.110 | 76,138,901 | -100,000 | 0.28% | 84,514,180 |
| 2020-07-28 | 2020-07-24 | 1.110 | 76,238,901 | -40,000 | 0.28% | 84,625,180 |
| 2020-07-24 | 2020-07-22 | 1.150 | 76,278,901 | +50,000 | 0.28% | 87,720,736 |
| 2020-07-23 | 2020-07-21 | 1.210 | 76,228,901 | +1,530,000 | 0.28% | 92,236,970 |
| 2020-07-22 | 2020-07-20 | 1.190 | 74,698,901 | +290,000 | 0.28% | 88,891,692 |
| 2020-07-21 | 2020-07-17 | 1.160 | 74,408,901 | -60,000 | 0.28% | 86,314,325 |
| 2020-07-20 | 2020-07-16 | 1.080 | 74,468,901 | +210,000 | 0.28% | 80,426,413 |
| 2020-07-17 | 2020-07-15 | 1.170 | 74,258,901 | +30,000 | 0.28% | 86,882,914 |
| 2020-07-16 | 2020-07-14 | 1.170 | 74,228,901 | +490,000 | 0.28% | 86,847,814 |
| 2020-07-15 | 2020-07-13 | 1.160 | 73,738,901 | -270,000 | 0.27% | 85,537,125 |
| 2020-07-14 | 2020-07-10 | 1.140 | 74,008,901 | +360,000 | 0.28% | 84,370,147 |
| 2020-07-13 | 2020-07-09 | 1.190 | 73,648,901 | -110,000 | 0.27% | 87,642,192 |
| 2020-07-10 | 2020-07-08 | 1.090 | 73,758,901 | -90,000 | 0.27% | 80,397,202 |
| 2020-07-09 | 2020-07-07 | 1.090 | 73,848,901 | +200,000 | 0.28% | 80,495,302 |
| 2020-07-08 | 2020-07-06 | 1.080 | 73,648,901 | -30,000 | 0.27% | 79,540,813 |
| 2020-07-07 | 2020-07-03 | 1.060 | 73,678,901 | +130,000 | 0.27% | 78,099,635 |
| 2020-07-06 | 2020-07-02 | 1.080 | 73,548,901 | -250,000 | 0.27% | 79,432,813 |
| 2020-07-03 | 2020-06-30 | 1.030 | 73,798,901 | -30,000 | 0.28% | 76,012,868 |
| 2020-07-02 | 2020-06-29 | 1.050 | 73,828,901 | +180,000 | 0.28% | 77,520,346 |
| 2020-06-29 | 2020-06-24 | 1.100 | 73,648,901 | -10,000 | 0.27% | 81,013,791 |
| 2020-06-26 | 2020-06-23 | 1.080 | 73,658,901 | -130,000 | 0.27% | 79,551,613 |
| 2020-06-24 | 2020-06-22 | 1.040 | 73,788,901 | +180,000 | 0.28% | 76,740,457 |
| 2020-06-23 | 2020-06-19 | 1.090 | 73,608,901 | -160,000 | 0.27% | 80,233,702 |
| 2020-06-19 | 2020-06-17 | 1.010 | 73,768,901 | +170,000 | 0.28% | 74,506,590 |
| 2020-06-17 | 2020-06-15 | 0.990 | 73,598,901 | +30,000 | 0.27% | 72,862,912 |
| 2020-06-16 | 2020-06-12 | 1.060 | 73,568,901 | +10,000 | 0.27% | 77,983,035 |
| 2020-06-12 | 2020-06-10 | 1.120 | 73,558,901 | -20,000 | 0.27% | 82,385,969 |
| 2020-06-11 | 2020-06-09 | 1.100 | 73,578,901 | +50,000 | 0.27% | 80,936,791 |
| 2020-06-10 | 2020-06-08 | 1.120 | 73,528,901 | +20,000 | 0.27% | 82,352,369 |
| 2020-06-04 | 2020-06-02 | 1.000 | 73,508,901 | +50,000 | 0.27% | 73,508,901 |
| 2020-06-01 | 2020-05-28 | 0.940 | 73,458,901 | +58,460,000 | 0.27% | 69,051,367 |
| 2020-05-28 | 2020-05-26 | 0.950 | 14,998,901 | -100,000 | 0.06% | 14,248,956 |
| 2020-05-27 | 2020-05-25 | 0.950 | 15,098,901 | +100,000 | 0.06% | 14,343,956 |
| 2020-05-26 | 2020-05-22 | 0.950 | 14,998,901 | -10,000 | 0.06% | 14,248,956 |
| 2020-05-22 | 2020-05-20 | 1.030 | 15,008,901 | -40,000 | 0.06% | 15,459,168 |
| 2020-05-21 | 2020-05-19 | 1.020 | 15,048,901 | +250,000 | 0.06% | 15,349,879 |
| 2020-05-18 | 2020-05-14 | 1.050 | 14,798,901 | +210,000 | 0.06% | 15,538,846 |
| 2020-05-15 | 2020-05-13 | 1.010 | 14,588,901 | +30,000 | 0.05% | 14,734,790 |
| 2020-05-11 | 2020-05-07 | 0.990 | 14,558,901 | +20,000 | 0.05% | 14,413,312 |
| 2020-05-08 | 2020-05-06 | 1.000 | 14,538,901 | -200,000 | 0.05% | 14,538,901 |
| 2020-05-07 | 2020-05-05 | 0.940 | 14,738,901 | +200,000 | 0.05% | 13,854,567 |
| 2020-05-06 | 2020-05-04 | 0.960 | 14,538,901 | +20,000 | 0.05% | 13,957,345 |
| 2020-05-05 | 2020-04-29 | 1.040 | 14,518,901 | +10,000 | 0.05% | 15,099,657 |
| 2020-04-22 | 2020-04-20 | 0.950 | 14,508,901 | +100,000 | 0.05% | 13,783,456 |
| 2020-04-21 | 2020-04-17 | 0.950 | 14,408,901 | -210,000 | 0.05% | 13,688,456 |
| 2020-04-20 | 2020-04-16 | 0.930 | 14,618,901 | +200,000 | 0.05% | 13,595,578 |
| 2020-04-17 | 2020-04-15 | 0.960 | 14,418,901 | -10,000 | 0.05% | 13,842,145 |
| 2020-04-16 | 2020-04-14 | 0.960 | 14,428,901 | -300,000 | 0.05% | 13,851,745 |
| 2020-04-15 | 2020-04-09 | 1.010 | 14,728,901 | +220,000 | 0.05% | 14,876,190 |
| 2020-04-14 | 2020-04-08 | 0.980 | 14,508,901 | -90,000 | 0.05% | 14,218,723 |
| 2020-04-09 | 2020-04-07 | 0.980 | 14,598,901 | +90,000 | 0.05% | 14,306,923 |
| 2020-04-06 | 2020-04-02 | 1.000 | 14,508,901 | -10,000 | 0.05% | 14,508,901 |
| 2020-03-31 | 2020-03-27 | 1.030 | 14,518,901 | +50,000 | 0.05% | 14,954,468 |
| 2020-03-30 | 2020-03-26 | 1.020 | 14,468,901 | -30,000 | 0.05% | 14,758,279 |
| 2020-03-25 | 2020-03-23 | 0.990 | 14,498,901 | +20,000 | 0.05% | 14,353,912 |
| 2020-03-20 | 2020-03-18 | 0.900 | 14,478,901 | -200,000 | 0.05% | 13,031,011 |
| 2020-03-19 | 2020-03-17 | 0.920 | 14,678,901 | +200,000 | 0.06% | 13,504,589 |
| 2020-03-17 | 2020-03-13 | 0.950 | 14,478,901 | +20,000 | 0.05% | 13,754,956 |
| 2020-03-11 | 2020-03-09 | 0.990 | 14,458,901 | +40,000 | 0.05% | 14,314,312 |
| 2020-03-10 | 2020-03-06 | 1.040 | 14,418,901 | +40,000 | 0.05% | 14,995,657 |
| 2020-03-05 | 2020-03-03 | 1.050 | 14,378,901 | -200,000 | 0.05% | 15,097,846 |
| 2020-03-04 | 2020-03-02 | 1.040 | 14,578,901 | +200,000 | 0.05% | 15,162,057 |
| 2020-02-27 | 2020-02-25 | 1.120 | 14,378,901 | -550,000 | 0.05% | 16,104,369 |
| 2020-02-26 | 2020-02-24 | 1.140 | 14,928,901 | -210,000 | 0.06% | 17,018,947 |
| 2020-02-24 | 2020-02-20 | 1.160 | 15,138,901 | -270,000 | 0.06% | 17,561,125 |
| 2020-02-17 | 2020-02-13 | 1.140 | 15,408,901 | +100,000 | 0.06% | 17,566,147 |
| 2020-02-12 | 2020-02-10 | 1.200 | 15,308,901 | -30,000 | 0.06% | 18,370,681 |
| 2020-02-11 | 2020-02-07 | 1.150 | 15,338,901 | -40,000 | 0.06% | 17,639,736 |
| 2020-02-06 | 2020-02-04 | 1.120 | 15,378,901 | +200,000 | 0.06% | 17,224,369 |
| 2020-02-03 | 2020-01-30 | 1.130 | 15,178,901 | +110,000 | 0.06% | 17,152,158 |
| 2020-01-30 | 2020-01-24 | 1.270 | 15,068,901 | -70,000 | 0.06% | 19,137,504 |
| 2020-01-29 | 2020-01-22 | 1.300 | 15,138,901 | +90,000 | 0.06% | 19,680,571 |
| 2020-01-23 | 2020-01-21 | 1.310 | 15,048,901 | -10,000 | 0.06% | 19,714,060 |
| 2020-01-22 | 2020-01-20 | 1.410 | 15,058,901 | +60,000 | 0.06% | 21,233,050 |
| 2020-01-17 | 2020-01-15 | 1.460 | 14,998,901 | +20,000 | 0.06% | 21,898,395 |
| 2020-01-15 | 2020-01-13 | 1.420 | 14,978,901 | -10,000 | 0.06% | 21,270,039 |
| 2020-01-14 | 2020-01-10 | 1.410 | 14,988,901 | -20,000 | 0.06% | 21,134,350 |
| 2020-01-09 | 2020-01-07 | 1.420 | 15,008,901 | +20,000 | 0.06% | 21,312,639 |
| 2020-01-06 | 2020-01-02 | 1.370 | 14,988,901 | -10,000 | 0.06% | 20,534,794 |
| 2019-12-27 | 2019-12-20 | 1.380 | 14,998,901 | +20,000 | 0.06% | 20,698,483 |
| 2019-12-19 | 2019-12-17 | 1.350 | 14,978,901 | -10,000 | 0.06% | 20,221,516 |
| 2019-12-18 | 2019-12-16 | 1.350 | 14,988,901 | -2,500 | 0.06% | 20,235,016 |
| 2019-12-05 | 2019-12-03 | 1.360 | 14,991,401 | +10,000 | 0.06% | 20,388,305 |
| 2019-12-04 | 2019-12-02 | 1.330 | 14,981,401 | +10,000 | 0.06% | 19,925,263 |
| 2019-11-29 | 2019-11-27 | 1.310 | 14,971,401 | -100,000 | 0.06% | 19,612,535 |
| 2019-11-28 | 2019-11-26 | 1.290 | 15,071,401 | -10,000 | 0.06% | 19,442,107 |
| 2019-11-19 | 2019-11-15 | 1.310 | 15,081,401 | +10,000 | 0.06% | 19,756,635 |
| 2019-11-11 | 2019-11-07 | 1.370 | 15,071,401 | -80,000 | 0.06% | 20,647,819 |
| 2019-11-08 | 2019-11-06 | 1.310 | 15,151,401 | +80,000 | 0.06% | 19,848,335 |
| 2019-11-07 | 2019-11-05 | 1.280 | 15,071,401 | -40,000 | 0.06% | 19,291,393 |
| 2019-11-01 | 2019-10-30 | 1.270 | 15,111,401 | -20,000 | 0.06% | 19,191,479 |
| 2019-10-30 | 2019-10-28 | 1.280 | 15,131,401 | -10,000 | 0.06% | 19,368,193 |
| 2019-10-29 | 2019-10-25 | 1.190 | 15,141,401 | -10,000 | 0.06% | 18,018,267 |
| 2019-10-18 | 2019-10-16 | 1.210 | 15,151,401 | +10,000 | 0.06% | 18,333,195 |
| 2019-10-17 | 2019-10-15 | 1.250 | 15,141,401 | -30,000 | 0.06% | 18,926,751 |
| 2019-10-16 | 2019-10-14 | 1.290 | 15,171,401 | -10,000 | 0.06% | 19,571,107 |
| 2019-09-10 | 2019-09-06 | 1.300 | 15,181,401 | -10,000 | 0.06% | 19,735,821 |
| 2019-09-06 | 2019-09-04 | 1.290 | 15,191,401 | -10,000 | 0.06% | 19,596,907 |
| 2019-09-02 | 2019-08-29 | 1.300 | 15,201,401 | +10,000 | 0.06% | 19,761,821 |
| 2019-08-30 | 2019-08-28 | 1.290 | 15,191,401 | +10,000 | 0.06% | 19,596,907 |
| 2019-08-28 | 2019-08-26 | 1.290 | 15,181,401 | +30,000 | 0.06% | 19,584,007 |
| 2019-08-07 | 2019-08-05 | 1.440 | 15,151,401 | -20,000 | 0.06% | 21,818,017 |
| 2019-07-23 | 2019-07-19 | 1.630 | 15,171,401 | -50,000 | 0.06% | 24,729,384 |
| 2019-07-18 | 2019-07-16 | 1.620 | 15,221,401 | -50,000 | 0.06% | 24,658,670 |
| 2019-07-17 | 2019-07-15 | 1.580 | 15,271,401 | -20,000 | 0.06% | 24,128,814 |
| 2019-07-16 | 2019-07-12 | 1.580 | 15,291,401 | -170,000 | 0.06% | 24,160,414 |
| 2019-07-12 | 2019-07-10 | 1.620 | 15,461,401 | +20,000 | 0.06% | 25,047,470 |
| 2019-07-08 | 2019-07-04 | 1.670 | 15,441,401 | +10,000 | 0.06% | 25,787,140 |
| 2019-06-28 | 2019-06-26 | 1.670 | 15,431,401 | +10,000 | 0.06% | 25,770,440 |
| 2019-06-27 | 2019-06-25 | 1.670 | 15,421,401 | +40,000 | 0.06% | 25,753,740 |
| 2019-06-25 | 2019-06-21 | 1.710 | 15,381,401 | -40,000 | 0.06% | 26,302,196 |
| 2019-06-18 | 2019-06-14 | 1.630 | 15,421,401 | +10,000 | 0.06% | 25,136,884 |
| 2019-06-14 | 2019-06-12 | 1.650 | 15,411,401 | -80,000 | 0.06% | 25,428,812 |
| 2019-06-13 | 2019-06-11 | 1.690 | 15,491,401 | -140,000 | 0.06% | 26,180,468 |
| 2019-05-30 | 2019-05-28 | 1.580 | 15,631,401 | +80,000 | 0.06% | 24,697,614 |
| 2019-05-24 | 2019-05-22 | 1.570 | 15,551,401 | -70,000 | 0.06% | 24,415,700 |
| 2019-05-21 | 2019-05-17 | 1.580 | 15,621,401 | -30,000 | 0.06% | 24,681,814 |
| 2019-05-17 | 2019-05-15 | 1.620 | 15,651,401 | -20,000 | 0.06% | 25,355,270 |
| 2019-05-15 | 2019-05-10 | 1.660 | 15,671,401 | +30,000 | 0.06% | 26,014,526 |
| 2019-05-14 | 2019-05-09 | 1.630 | 15,641,401 | +20,000 | 0.06% | 25,495,484 |
| 2019-05-10 | 2019-05-08 | 1.700 | 15,621,401 | +110,000 | 0.06% | 26,556,382 |
| 2019-05-09 | 2019-05-07 | 1.690 | 15,511,401 | -30,000 | 0.06% | 26,214,268 |
| 2019-05-08 | 2019-05-06 | 1.640 | 15,541,401 | +10,000 | 0.06% | 25,487,898 |
| 2019-05-06 | 2019-05-02 | 1.830 | 15,531,401 | -20,000 | 0.06% | 28,422,464 |
| 2019-05-03 | 2019-04-30 | 1.760 | 15,551,401 | -120,000 | 0.06% | 27,370,466 |
| 2019-05-02 | 2019-04-29 | 1.680 | 15,671,401 | -70,000 | 0.06% | 26,327,954 |
| 2019-04-30 | 2019-04-26 | 1.620 | 15,741,401 | +40,000 | 0.06% | 25,501,070 |
| 2019-04-29 | 2019-04-25 | 1.600 | 15,701,401 | -30,000 | 0.06% | 25,122,242 |
| 2019-04-26 | 2019-04-24 | 1.700 | 15,731,401 | -10,000 | 0.06% | 26,743,382 |
| 2019-04-24 | 2019-04-18 | 1.650 | 15,741,401 | +80,000 | 0.06% | 25,973,312 |
| 2019-04-23 | 2019-04-17 | 1.630 | 15,661,401 | +60,000 | 0.06% | 25,528,084 |
| 2019-04-17 | 2019-04-15 | 1.590 | 15,601,401 | -10,000 | 0.06% | 24,806,228 |
| 2019-04-12 | 2019-04-10 | 1.450 | 15,611,401 | -10,000 | 0.06% | 22,636,531 |
| 2019-03-26 | 2019-03-22 | 1.430 | 15,621,401 | -2,000,000 | 0.06% | 22,338,603 |
| 2019-03-20 | 2019-03-18 | 1.500 | 17,621,401 | -20,000 | 0.07% | 26,432,102 |
| 2019-03-14 | 2019-03-12 | 1.470 | 17,641,401 | -20,000 | 0.07% | 25,932,859 |
| 2019-03-12 | 2019-03-08 | 1.400 | 17,661,401 | +140,000 | 0.07% | 24,725,961 |
| 2019-03-11 | 2019-03-07 | 1.500 | 17,521,401 | +30,000 | 0.07% | 26,282,102 |
| 2019-03-08 | 2019-03-06 | 1.540 | 17,491,401 | -30,000 | 0.07% | 26,936,758 |
| 2019-03-06 | 2019-03-04 | 1.500 | 17,521,401 | -30,000 | 0.07% | 26,282,102 |
| 2019-03-04 | 2019-02-28 | 1.450 | 17,551,401 | -90,000 | 0.07% | 25,449,531 |
| 2019-03-01 | 2019-02-27 | 1.450 | 17,641,401 | -30,000 | 0.07% | 25,580,031 |
| 2019-02-28 | 2019-02-26 | 1.460 | 17,671,401 | -100,000 | 0.07% | 25,800,245 |
| 2019-02-27 | 2019-02-25 | 1.440 | 17,771,401 | +50,000 | 0.07% | 25,590,817 |
| 2019-02-26 | 2019-02-22 | 1.450 | 17,721,401 | +70,000 | 0.07% | 25,696,031 |
| 2019-02-25 | 2019-02-21 | 1.430 | 17,651,401 | -30,000 | 0.07% | 25,241,503 |
| 2019-02-22 | 2019-02-20 | 1.460 | 17,681,401 | -100,000 | 0.07% | 25,814,845 |
| 2019-02-21 | 2019-02-19 | 1.450 | 17,781,401 | +130,000 | 0.07% | 25,783,031 |
| 2019-02-18 | 2019-02-14 | 1.560 | 17,651,401 | -150,000 | 0.07% | 27,536,186 |
| 2019-02-15 | 2019-02-13 | 1.520 | 17,801,401 | +10,000 | 0.07% | 27,058,130 |
| 2019-02-14 | 2019-02-12 | 1.520 | 17,791,401 | +140,000 | 0.07% | 27,042,930 |
| 2019-02-13 | 2019-02-11 | 1.490 | 17,651,401 | -320,000 | 0.07% | 26,300,587 |
| 2019-02-12 | 2019-02-08 | 1.450 | 17,971,401 | -70,000 | 0.07% | 26,058,531 |
| 2019-02-11 | 2019-02-04 | 1.410 | 18,041,401 | +20,000 | 0.07% | 25,438,375 |
| 2019-02-08 | 2019-01-31 | 1.360 | 18,021,401 | +50,000 | 0.07% | 24,509,105 |
| 2019-01-30 | 2019-01-28 | 1.310 | 17,971,401 | -10,000 | 0.07% | 23,542,535 |
| 2019-01-28 | 2019-01-24 | 1.310 | 17,981,401 | +20,000 | 0.07% | 23,555,635 |
| 2019-01-23 | 2019-01-21 | 1.320 | 17,961,401 | +130,000 | 0.07% | 23,709,049 |
| 2019-01-18 | 2019-01-16 | 1.280 | 17,831,401 | -10,000 | 0.07% | 22,824,193 |
| 2019-01-09 | 2019-01-07 | 1.270 | 17,841,401 | +50,000 | 0.07% | 22,658,579 |
| 2019-01-07 | 2019-01-03 | 1.270 | 17,791,401 | +50,000 | 0.07% | 22,595,079 |
| 2018-12-27 | 2018-12-20 | 1.280 | 17,741,401 | +90,000 | 0.07% | 22,708,993 |
| 2018-12-18 | 2018-12-14 | 1.330 | 17,651,401 | +40,000 | 0.07% | 23,476,363 |
| 2018-12-17 | 2018-12-13 | 1.440 | 17,611,401 | -130,000 | 0.07% | 25,360,417 |
| 2018-12-14 | 2018-12-12 | 1.360 | 17,741,401 | +10,000 | 0.07% | 24,128,305 |
| 2018-12-13 | 2018-12-11 | 1.340 | 17,731,401 | -20,000 | 0.07% | 23,760,077 |
| 2018-12-12 | 2018-12-10 | 1.290 | 17,751,401 | -190,000 | 0.07% | 22,899,307 |
| 2018-12-11 | 2018-12-07 | 1.230 | 17,941,401 | +40,000 | 0.07% | 22,067,923 |
| 2018-12-10 | 2018-12-06 | 1.250 | 17,901,401 | -80,000 | 0.07% | 22,376,751 |
| 2018-12-07 | 2018-12-05 | 1.250 | 17,981,401 | -50,000 | 0.07% | 22,476,751 |
| 2018-12-06 | 2018-12-04 | 1.260 | 18,031,401 | +80,000 | 0.07% | 22,719,565 |
| 2018-12-05 | 2018-12-03 | 1.190 | 17,951,401 | +20,000 | 0.07% | 21,362,167 |
| 2018-12-04 | 2018-11-30 | 1.220 | 17,931,401 | -20,000 | 0.07% | 21,876,309 |
| 2018-12-03 | 2018-11-29 | 1.230 | 17,951,401 | -50,000 | 0.07% | 22,080,223 |
| 2018-11-27 | 2018-11-23 | 1.210 | 18,001,401 | -30,000 | 0.07% | 21,781,695 |
| 2018-11-26 | 2018-11-22 | 1.230 | 18,031,401 | +180,000 | 0.07% | 22,178,623 |
| 2018-11-23 | 2018-11-21 | 1.190 | 17,851,401 | -110,000 | 0.07% | 21,243,167 |
| 2018-11-22 | 2018-11-20 | 1.180 | 17,961,401 | -50,000 | 0.07% | 21,194,453 |
| 2018-11-20 | 2018-11-16 | 1.160 | 18,011,401 | +20,000 | 0.07% | 20,893,225 |
| 2018-11-19 | 2018-11-15 | 1.170 | 17,991,401 | -10,000 | 0.07% | 21,049,939 |
| 2018-11-16 | 2018-11-14 | 1.130 | 18,001,401 | +30,000 | 0.07% | 20,341,583 |
| 2018-11-15 | 2018-11-13 | 1.130 | 17,971,401 | -20,000 | 0.07% | 20,307,683 |
| 2018-11-13 | 2018-11-09 | 1.060 | 17,991,401 | -30,000 | 0.07% | 19,070,885 |
| 2018-11-12 | 2018-11-08 | 1.150 | 18,021,401 | -10,000 | 0.07% | 20,724,611 |
| 2018-11-09 | 2018-11-07 | 1.170 | 18,031,401 | +10,000 | 0.07% | 21,096,739 |
| 2018-11-08 | 2018-11-06 | 1.170 | 18,021,401 | -40,000 | 0.07% | 21,085,039 |
| 2018-11-07 | 2018-11-05 | 1.100 | 18,061,401 | -70,000 | 0.07% | 19,867,541 |
| 2018-11-06 | 2018-11-02 | 1.100 | 18,131,401 | -1,050,000 | 0.07% | 19,944,541 |
| 2018-11-02 | 2018-10-31 | 1.080 | 19,181,401 | +30,000 | 0.08% | 20,715,913 |
| 2018-10-29 | 2018-10-25 | 1.060 | 19,151,401 | -80,000 | 0.08% | 20,300,485 |
| 2018-10-26 | 2018-10-24 | 1.060 | 19,231,401 | +30,000 | 0.08% | 20,385,285 |
| 2018-10-24 | 2018-10-22 | 1.070 | 19,201,401 | +30,000 | 0.08% | 20,545,499 |
| 2018-10-22 | 2018-10-18 | 1.000 | 19,171,401 | -20,000 | 0.08% | 19,171,401 |
| 2018-10-18 | 2018-10-15 | 0.990 | 19,191,401 | -50,000 | 0.08% | 18,999,487 |
| 2018-10-15 | 2018-10-11 | 0.940 | 19,241,401 | -2,010,000 | 0.08% | 18,086,917 |
| 2018-10-12 | 2018-10-10 | 1.010 | 21,251,401 | -1,310,000 | 0.08% | 21,463,915 |
| 2018-10-09 | 2018-10-05 | 1.020 | 22,561,401 | -30,000 | 0.09% | 23,012,629 |
| 2018-10-08 | 2018-10-04 | 1.050 | 22,591,401 | +30,000 | 0.09% | 23,720,971 |
| 2018-10-04 | 2018-10-02 | 1.070 | 22,561,401 | -30,000 | 0.09% | 24,140,699 |
| 2018-10-03 | 2018-09-28 | 1.070 | 22,591,401 | -2,100,000 | 0.09% | 24,172,799 |
| 2018-10-02 | 2018-09-27 | 1.040 | 24,691,401 | -10,000 | 0.10% | 25,679,057 |
| 2018-09-27 | 2018-09-24 | 1.010 | 24,701,401 | +40,000 | 0.10% | 24,948,415 |
| 2018-09-26 | 2018-09-21 | 0.990 | 24,661,401 | +1,960,000 | 0.10% | 24,414,787 |
| 2018-09-24 | 2018-09-20 | 0.970 | 22,701,401 | -60,000 | 0.09% | 22,020,359 |
| 2018-09-21 | 2018-09-19 | 0.990 | 22,761,401 | -20,000 | 0.09% | 22,533,787 |
| 2018-09-20 | 2018-09-18 | 0.980 | 22,781,401 | +1,980,000 | 0.09% | 22,325,773 |
| 2018-09-19 | 2018-09-17 | 1.030 | 20,801,401 | +70,000 | 0.08% | 21,425,443 |
| 2018-09-17 | 2018-09-13 | 0.920 | 20,731,401 | -600,000 | 0.08% | 19,072,889 |
| 2018-09-13 | 2018-09-11 | 0.890 | 21,331,401 | -2,280,000 | 0.08% | 18,984,947 |
| 2018-09-07 | 2018-09-05 | 0.940 | 23,611,401 | -2,270,000 | 0.09% | 22,194,717 |
| 2018-09-05 | 2018-09-03 | 0.940 | 25,881,401 | -460,000 | 0.10% | 24,328,517 |
| 2018-08-31 | 2018-08-29 | 0.930 | 26,341,401 | -200,000 | 0.10% | 24,497,503 |
| 2018-08-28 | 2018-08-24 | 0.880 | 26,541,401 | +300,000 | 0.10% | 23,356,433 |
| 2018-08-27 | 2018-08-23 | 0.890 | 26,241,401 | +20,000 | 0.10% | 23,354,847 |
| 2018-08-13 | 2018-08-09 | 0.900 | 26,221,401 | +50,000 | 0.10% | 23,599,261 |
| 2018-08-10 | 2018-08-08 | 0.900 | 26,171,401 | +500,000 | 0.10% | 23,554,261 |
| 2018-08-09 | 2018-08-07 | 0.890 | 25,671,401 | -120,000 | 0.10% | 22,847,547 |
| 2018-08-07 | 2018-08-03 | 0.890 | 25,791,401 | -70,000 | 0.10% | 22,954,347 |
| 2018-08-06 | 2018-08-02 | 0.900 | 25,861,401 | -20,000 | 0.10% | 23,275,261 |
| 2018-08-02 | 2018-07-31 | 0.930 | 25,881,401 | -300,000 | 0.10% | 24,069,703 |
| 2018-08-01 | 2018-07-30 | 0.950 | 26,181,401 | +230,000 | 0.10% | 24,872,331 |
| 2018-07-31 | 2018-07-27 | 0.940 | 25,951,401 | -50,000 | 0.10% | 24,394,317 |
| 2018-07-30 | 2018-07-26 | 0.940 | 26,001,401 | -110,000 | 0.10% | 24,441,317 |
| 2018-07-26 | 2018-07-24 | 0.930 | 26,111,401 | +40,000 | 0.10% | 24,283,603 |
| 2018-07-25 | 2018-07-23 | 0.930 | 26,071,401 | -40,000 | 0.10% | 24,246,403 |
| 2018-07-24 | 2018-07-20 | 0.920 | 26,111,401 | -140,000 | 0.10% | 24,022,489 |
| 2018-07-20 | 2018-07-18 | 0.940 | 26,251,401 | +30,000 | 0.10% | 24,676,317 |
| 2018-07-19 | 2018-07-17 | 0.910 | 26,221,401 | +30,000 | 0.10% | 23,861,475 |
| 2018-07-18 | 2018-07-16 | 0.930 | 26,191,401 | -200,000 | 0.10% | 24,358,003 |
| 2018-07-17 | 2018-07-13 | 0.940 | 26,391,401 | +160,000 | 0.10% | 24,807,917 |
| 2018-07-16 | 2018-07-12 | 0.920 | 26,231,401 | +30,000 | 0.10% | 24,132,889 |
| 2018-07-13 | 2018-07-11 | 0.910 | 26,201,401 | -50,000 | 0.10% | 23,843,275 |
| 2018-07-12 | 2018-07-10 | 0.940 | 26,251,401 | -40,000 | 0.10% | 24,676,317 |
| 2018-07-10 | 2018-07-06 | 0.930 | 26,291,401 | -1,070,000 | 0.10% | 24,451,003 |
| 2018-07-09 | 2018-07-05 | 0.870 | 27,361,401 | -290,000 | 0.11% | 23,804,419 |
| 2018-07-05 | 2018-07-03 | 0.860 | 27,651,401 | -530,000 | 0.11% | 23,780,205 |
| 2018-07-03 | 2018-06-28 | 0.830 | 28,181,401 | +500,000 | 0.11% | 23,390,563 |
| 2018-06-29 | 2018-06-27 | 0.860 | 27,681,401 | -1,020,000 | 0.11% | 23,806,005 |
| 2018-06-28 | 2018-06-26 | 0.860 | 28,701,401 | +360,000 | 0.11% | 24,683,205 |
| 2018-06-27 | 2018-06-25 | 0.890 | 28,341,401 | -150,000 | 0.11% | 25,223,847 |
| 2018-06-26 | 2018-06-22 | 0.900 | 28,491,401 | +300,000 | 0.11% | 25,642,261 |
| 2018-06-25 | 2018-06-21 | 0.900 | 28,191,401 | +110,000 | 0.11% | 25,372,261 |
| 2018-06-22 | 2018-06-20 | 0.920 | 28,081,401 | +50,000 | 0.11% | 25,834,889 |
| 2018-06-21 | 2018-06-19 | 0.920 | 28,031,401 | +50,000 | 0.11% | 25,788,889 |
| 2018-06-20 | 2018-06-15 | 0.990 | 27,981,401 | +990,000 | 0.11% | 27,701,587 |
| 2018-06-19 | 2018-06-14 | 1.010 | 26,991,401 | +640,000 | 0.11% | 27,261,315 |
| 2018-06-15 | 2018-06-13 | 1.040 | 26,351,401 | +1,510,000 | 0.10% | 27,405,457 |
| 2018-06-14 | 2018-06-12 | 1.020 | 24,841,401 | -240,000 | 0.10% | 25,338,229 |
| 2018-06-13 | 2018-06-11 | 1.030 | 25,081,401 | +120,000 | 0.10% | 25,833,843 |
| 2018-06-12 | 2018-06-08 | 1.000 | 24,961,401 | +120,000 | 0.10% | 24,961,401 |
| 2018-06-11 | 2018-06-07 | 1.040 | 24,841,401 | -50,000 | 0.10% | 25,835,057 |
| 2018-06-08 | 2018-06-06 | 1.040 | 24,891,401 | +710,000 | 0.10% | 25,887,057 |
| 2018-06-07 | 2018-06-05 | 1.010 | 24,181,401 | -90,000 | 0.09% | 24,423,215 |
| 2018-06-06 | 2018-06-04 | 1.000 | 24,271,401 | -200,000 | 0.10% | 24,271,401 |
| 2018-06-05 | 2018-06-01 | 1.030 | 24,471,401 | +250,000 | 0.10% | 25,205,543 |
| 2018-06-04 | 2018-05-31 | 1.020 | 24,221,401 | +400,000 | 0.10% | 24,705,829 |
| 2018-06-01 | 2018-05-30 | 1.020 | 23,821,401 | -290,000 | 0.09% | 24,297,829 |
| 2018-05-31 | 2018-05-29 | 1.060 | 24,111,401 | +170,000 | 0.09% | 25,558,085 |
| 2018-05-30 | 2018-05-28 | 1.060 | 23,941,401 | +2,750,000 | 0.09% | 25,377,885 |
| 2018-05-29 | 2018-05-25 | 1.080 | 21,191,401 | +1,920,000 | 0.08% | 22,886,713 |
| 2018-05-28 | 2018-05-24 | 1.210 | 19,271,401 | +1,390,000 | 0.08% | 23,318,395 |
| 2018-05-25 | 2018-05-23 | 0.920 | 17,881,401 | -60,000 | 0.07% | 16,450,889 |
| 2018-05-24 | 2018-05-21 | 0.910 | 17,941,401 | -80,000 | 0.07% | 16,326,675 |
| 2018-05-23 | 2018-05-18 | 0.910 | 18,021,401 | -540,000 | 0.07% | 16,399,475 |
| 2018-05-21 | 2018-05-17 | 0.910 | 18,561,401 | +620,000 | 0.07% | 16,890,875 |
| 2018-05-18 | 2018-05-16 | 0.900 | 17,941,401 | +30,000 | 0.07% | 16,147,261 |
| 2018-05-09 | 2018-05-07 | 0.910 | 17,911,401 | -10,000 | 0.07% | 16,299,375 |
| 2018-05-04 | 2018-05-02 | 0.910 | 17,921,401 | -100,000 | 0.07% | 16,308,475 |
| 2018-05-02 | 2018-04-27 | 0.910 | 18,021,401 | +150,000 | 0.07% | 16,399,475 |
| 2018-04-26 | 2018-04-24 | 0.910 | 17,871,401 | -210,000 | 0.07% | 16,262,975 |
| 2018-04-19 | 2018-04-17 | 0.940 | 18,081,401 | +30,000 | 0.07% | 16,996,517 |
| 2018-04-09 | 2018-04-04 | 0.970 | 18,051,401 | +100,000 | 0.07% | 17,509,859 |
| 2018-04-04 | 2018-03-29 | 1.020 | 17,951,401 | +20,000 | 0.07% | 18,310,429 |
| 2018-03-27 | 2018-03-23 | 1.000 | 17,931,401 | -30,000 | 0.07% | 17,931,401 |
| 2018-03-26 | 2018-03-22 | 1.040 | 17,961,401 | -300,000 | 0.07% | 18,679,857 |
| 2018-03-22 | 2018-03-20 | 1.020 | 18,261,401 | +70,000 | 0.07% | 18,626,629 |
| 2018-03-20 | 2018-03-16 | 1.060 | 18,191,401 | -180,000 | 0.07% | 19,282,885 |
| 2018-03-19 | 2018-03-15 | 1.060 | 18,371,401 | +50,000 | 0.07% | 19,473,685 |
| 2018-03-12 | 2018-03-08 | 1.020 | 18,321,401 | -10,000 | 0.07% | 18,687,829 |
| 2018-03-09 | 2018-03-07 | 1.020 | 18,331,401 | -100,000 | 0.07% | 18,698,029 |
| 2018-03-08 | 2018-03-06 | 1.020 | 18,431,401 | +50,000 | 0.07% | 18,800,029 |
| 2018-03-06 | 2018-03-02 | 1.030 | 18,381,401 | +50,000 | 0.07% | 18,932,843 |
| 2018-02-28 | 2018-02-26 | 1.060 | 18,331,401 | -20,000 | 0.07% | 19,431,285 |
| 2018-02-27 | 2018-02-23 | 1.080 | 18,351,401 | -40,000 | 0.07% | 19,819,513 |
| 2018-02-23 | 2018-02-21 | 1.090 | 18,391,401 | +10,000 | 0.07% | 20,046,627 |
| 2018-02-22 | 2018-02-20 | 1.080 | 18,381,401 | +40,000 | 0.07% | 19,851,913 |
| 2018-02-20 | 2018-02-13 | 0.990 | 18,341,401 | +30,000 | 0.07% | 18,157,987 |
| 2018-02-14 | 2018-02-12 | 0.970 | 18,311,401 | -100,000 | 0.07% | 17,762,059 |
| 2018-02-13 | 2018-02-09 | 0.960 | 18,411,401 | +40,000 | 0.07% | 17,674,945 |
| 2018-02-09 | 2018-02-07 | 0.950 | 18,371,401 | -10,000 | 0.07% | 17,452,831 |
| 2018-02-08 | 2018-02-06 | 0.950 | 18,381,401 | +240,000 | 0.07% | 17,462,331 |
| 2018-01-31 | 2018-01-29 | 1.120 | 18,141,401 | -20,000 | 0.07% | 20,318,369 |
| 2018-01-30 | 2018-01-26 | 1.130 | 18,161,401 | -10,000 | 0.07% | 20,522,383 |
| 2018-01-29 | 2018-01-25 | 1.130 | 18,171,401 | -10,000 | 0.07% | 20,533,683 |
| 2018-01-26 | 2018-01-24 | 1.080 | 18,181,401 | +50,000 | 0.07% | 19,635,913 |
| 2018-01-25 | 2018-01-23 | 1.090 | 18,131,401 | +20,000 | 0.07% | 19,763,227 |
| 2018-01-23 | 2018-01-19 | 1.070 | 18,111,401 | -10,000 | 0.07% | 19,379,199 |
| 2018-01-22 | 2018-01-18 | 1.060 | 18,121,401 | +30,000 | 0.07% | 19,208,685 |
| 2018-01-18 | 2018-01-16 | 1.060 | 18,091,401 | -40,000 | 0.07% | 19,176,885 |
| 2018-01-12 | 2018-01-10 | 1.070 | 18,131,401 | -80,000 | 0.07% | 19,400,599 |
| 2018-01-10 | 2018-01-08 | 1.100 | 18,211,401 | -40,000 | 0.07% | 20,032,541 |
| 2018-01-04 | 2018-01-02 | 1.050 | 18,251,401 | -60,000 | 0.07% | 19,163,971 |
| 2018-01-02 | 2017-12-28 | 1.080 | 18,311,401 | +20,000 | 0.07% | 19,776,313 |
| 2017-12-21 | 2017-12-19 | 0.950 | 18,291,401 | -30,000 | 0.07% | 17,376,831 |
| 2017-12-18 | 2017-12-14 | 0.920 | 18,321,401 | +20,000 | 0.07% | 16,855,689 |
| 2017-12-14 | 2017-12-12 | 0.900 | 18,301,401 | +10,000 | 0.07% | 16,471,261 |
| 2017-12-13 | 2017-12-11 | 0.920 | 18,291,401 | -60,000 | 0.07% | 16,828,089 |
| 2017-12-12 | 2017-12-08 | 0.910 | 18,351,401 | -70,000 | 0.07% | 16,699,775 |
| 2017-12-07 | 2017-12-05 | 0.960 | 18,421,401 | -100,000 | 0.07% | 17,684,545 |
| 2017-12-05 | 2017-12-01 | 1.010 | 18,521,401 | +100,000 | 0.07% | 18,706,615 |
| 2017-12-04 | 2017-11-30 | 1.050 | 18,421,401 | -30,000 | 0.07% | 19,342,471 |
| 2017-12-01 | 2017-11-29 | 0.950 | 18,451,401 | -300,000 | 0.07% | 17,528,831 |
| 2017-11-30 | 2017-11-28 | 0.990 | 18,751,401 | -90,000 | 0.07% | 18,563,887 |
| 2017-11-28 | 2017-11-24 | 1.020 | 18,841,401 | +10,000 | 0.07% | 19,218,229 |
| 2017-11-27 | 2017-11-23 | 1.040 | 18,831,401 | +70,000 | 0.07% | 19,584,657 |
| 2017-11-23 | 2017-11-21 | 1.060 | 18,761,401 | +10,000 | 0.07% | 19,887,085 |
| 2017-11-22 | 2017-11-20 | 1.060 | 18,751,401 | +20,000 | 0.07% | 19,876,485 |
| 2017-11-21 | 2017-11-17 | 1.110 | 18,731,401 | -20,000 | 0.07% | 20,791,855 |
| 2017-11-20 | 2017-11-16 | 1.140 | 18,751,401 | -1,200,000 | 0.07% | 21,376,597 |
| 2017-11-17 | 2017-11-15 | 1.210 | 19,951,401 | -20,000 | 0.08% | 24,141,195 |
| 2017-11-16 | 2017-11-14 | 1.230 | 19,971,401 | +60,000 | 0.08% | 24,564,823 |
| 2017-11-15 | 2017-11-13 | 1.230 | 19,911,401 | -40,000 | 0.08% | 24,491,023 |
| 2017-11-13 | 2017-11-09 | 1.280 | 19,951,401 | -50,000 | 0.08% | 25,537,793 |
| 2017-11-09 | 2017-11-07 | 1.260 | 20,001,401 | +30,000 | 0.08% | 25,201,765 |
| 2017-11-07 | 2017-11-03 | 1.270 | 19,971,401 | +50,000 | 0.08% | 25,363,679 |
| 2017-11-06 | 2017-11-02 | 1.260 | 19,921,401 | -50,000 | 0.08% | 25,100,965 |
| 2017-11-03 | 2017-11-01 | 1.270 | 19,971,401 | +10,000 | 0.08% | 25,363,679 |
| 2017-11-01 | 2017-10-30 | 1.270 | 19,961,401 | +40,000 | 0.08% | 25,350,979 |
| 2017-10-31 | 2017-10-27 | 1.280 | 19,921,401 | -80,000 | 0.08% | 25,499,393 |
| 2017-10-27 | 2017-10-25 | 1.250 | 20,001,401 | +20,000 | 0.08% | 25,001,751 |
| 2017-10-26 | 2017-10-24 | 1.270 | 19,981,401 | +60,000 | 0.08% | 25,376,379 |
| 2017-10-25 | 2017-10-23 | 1.270 | 19,921,401 | +40,000 | 0.08% | 25,300,179 |
| 2017-10-24 | 2017-10-20 | 1.270 | 19,881,401 | +40,000 | 0.08% | 25,249,379 |
| 2017-10-23 | 2017-10-19 | 1.260 | 19,841,401 | -460,000 | 0.08% | 25,000,165 |
| 2017-10-20 | 2017-10-18 | 1.290 | 20,301,401 | -40,000 | 0.08% | 26,188,807 |
| 2017-10-17 | 2017-10-13 | 1.310 | 20,341,401 | -50,000 | 0.08% | 26,647,235 |
| 2017-10-16 | 2017-10-12 | 1.320 | 20,391,401 | +10,000 | 0.08% | 26,916,649 |
| 2017-10-13 | 2017-10-11 | 1.320 | 20,381,401 | +80,000 | 0.08% | 26,903,449 |
| 2017-10-12 | 2017-10-10 | 1.340 | 20,301,401 | +690,000 | 0.08% | 27,203,877 |
| 2017-10-11 | 2017-10-09 | 1.270 | 19,611,401 | +70,000 | 0.08% | 24,906,479 |
| 2017-10-10 | 2017-10-06 | 1.270 | 19,541,401 | +20,000 | 0.08% | 24,817,579 |
| 2017-10-09 | 2017-10-04 | 1.270 | 19,521,401 | -40,000 | 0.08% | 24,792,179 |
| 2017-10-06 | 2017-10-03 | 1.300 | 19,561,401 | -40,000 | 0.08% | 25,429,821 |
| 2017-10-03 | 2017-09-28 | 1.240 | 19,601,401 | +100,000 | 0.08% | 24,305,737 |
| 2017-09-29 | 2017-09-27 | 1.260 | 19,501,401 | -20,000 | 0.08% | 24,571,765 |
| 2017-09-28 | 2017-09-26 | 1.250 | 19,521,401 | +20,000 | 0.08% | 24,401,751 |
| 2017-09-27 | 2017-09-25 | 1.250 | 19,501,401 | -30,000 | 0.08% | 24,376,751 |
| 2017-09-26 | 2017-09-22 | 1.280 | 19,531,401 | -90,000 | 0.08% | 25,000,193 |
| 2017-09-22 | 2017-09-20 | 1.290 | 19,621,401 | -40,000 | 0.08% | 25,311,607 |
| 2017-09-21 | 2017-09-19 | 1.270 | 19,661,401 | +210,000 | 0.08% | 24,969,979 |
| 2017-09-20 | 2017-09-18 | 1.270 | 19,451,401 | +10,000 | 0.08% | 24,703,279 |
| 2017-09-19 | 2017-09-15 | 1.270 | 19,441,401 | +40,000 | 0.08% | 24,690,579 |
| 2017-09-18 | 2017-09-14 | 1.340 | 19,401,401 | +50,000 | 0.08% | 25,997,877 |
| 2017-09-11 | 2017-09-07 | 1.320 | 19,351,401 | -10,000 | 0.08% | 25,543,849 |
| 2017-08-29 | 2017-08-25 | 1.380 | 19,361,401 | +60,000 | 0.08% | 26,718,733 |
| 2017-08-28 | 2017-08-24 | 1.370 | 19,301,401 | -60,000 | 0.08% | 26,442,919 |
| 2017-08-24 | 2017-08-21 | 1.370 | 19,361,401 | -10,000 | 0.08% | 26,525,119 |
| 2017-08-17 | 2017-08-15 | 1.390 | 19,371,401 | -40,000 | 0.08% | 26,926,247 |
| 2017-08-16 | 2017-08-14 | 1.370 | 19,411,401 | +40,000 | 0.08% | 26,593,619 |
| 2017-08-15 | 2017-08-11 | 1.380 | 19,371,401 | +40,000 | 0.08% | 26,732,533 |
| 2017-08-14 | 2017-08-10 | 1.390 | 19,331,401 | -70,000 | 0.08% | 26,870,647 |
| 2017-08-11 | 2017-08-09 | 1.430 | 19,401,401 | +60,000 | 0.08% | 27,744,003 |
| 2017-08-10 | 2017-08-08 | 1.490 | 19,341,401 | +20,000 | 0.08% | 28,818,687 |
| 2017-08-09 | 2017-08-07 | 1.330 | 19,321,401 | -10,000 | 0.08% | 25,697,463 |
| 2017-08-08 | 2017-08-04 | 1.340 | 19,331,401 | -60,000 | 0.08% | 25,904,077 |
| 2017-08-07 | 2017-08-03 | 1.360 | 19,391,401 | +20,000 | 0.08% | 26,372,305 |
| 2017-08-03 | 2017-08-01 | 1.320 | 19,371,401 | -100,000 | 0.08% | 25,570,249 |
| 2017-07-28 | 2017-07-26 | 1.310 | 19,471,401 | -10,000 | 0.08% | 25,507,535 |
| 2017-07-27 | 2017-07-25 | 1.320 | 19,481,401 | -50,000 | 0.08% | 25,715,449 |
| 2017-07-26 | 2017-07-24 | 1.320 | 19,531,401 | -10,000 | 0.08% | 25,781,449 |
| 2017-07-18 | 2017-07-14 | 1.310 | 19,541,401 | +10,000 | 0.08% | 25,599,235 |
| 2017-07-17 | 2017-07-13 | 1.290 | 19,531,401 | +50,000 | 0.08% | 25,195,507 |
| 2017-07-13 | 2017-07-11 | 1.280 | 19,481,401 | -10,000 | 0.08% | 24,936,193 |
| 2017-07-10 | 2017-07-06 | 1.300 | 19,491,401 | -10,000 | 0.08% | 25,338,821 |
| 2017-07-05 | 2017-07-03 | 1.300 | 19,501,401 | -20,000 | 0.08% | 25,351,821 |
| 2017-07-04 | 2017-06-30 | 1.300 | 19,521,401 | +10,000 | 0.08% | 25,377,821 |
| 2017-06-30 | 2017-06-28 | 1.350 | 19,511,401 | -10,000 | 0.08% | 26,340,391 |
| 2017-06-27 | 2017-06-23 | 1.340 | 19,521,401 | -10,000 | 0.08% | 26,158,677 |
| 2017-06-23 | 2017-06-21 | 1.340 | 19,531,401 | +10,000 | 0.08% | 26,172,077 |
| 2017-06-22 | 2017-06-20 | 1.340 | 19,521,401 | +140,000 | 0.08% | 26,158,677 |
| 2017-06-20 | 2017-06-16 | 1.350 | 19,381,401 | -20,000 | 0.08% | 26,164,891 |
| 2017-06-19 | 2017-06-15 | 1.330 | 19,401,401 | -40,000 | 0.08% | 25,803,863 |
| 2017-06-16 | 2017-06-14 | 1.320 | 19,441,401 | +20,000 | 0.08% | 25,662,649 |
| 2017-06-15 | 2017-06-13 | 1.330 | 19,421,401 | +10,000 | 0.08% | 25,830,463 |
| 2017-06-13 | 2017-06-09 | 1.260 | 19,411,401 | +20,000 | 0.08% | 24,458,365 |
| 2017-06-12 | 2017-06-08 | 1.290 | 19,391,401 | -10,000 | 0.08% | 25,014,907 |
| 2017-06-07 | 2017-06-05 | 1.310 | 19,401,401 | -80,000 | 0.08% | 25,415,835 |
| 2017-06-06 | 2017-06-02 | 1.320 | 19,481,401 | +30,000 | 0.08% | 25,715,449 |
| 2017-06-05 | 2017-06-01 | 1.350 | 19,451,401 | -20,000 | 0.08% | 26,259,391 |
| 2017-06-01 | 2017-05-29 | 1.350 | 19,471,401 | -50,000 | 0.08% | 26,286,391 |
| 2017-05-31 | 2017-05-26 | 1.360 | 19,521,401 | +10,000 | 0.08% | 26,549,105 |
| 2017-05-26 | 2017-05-24 | 1.380 | 19,511,401 | +40,000 | 0.08% | 26,925,733 |
| 2017-05-25 | 2017-05-23 | 1.330 | 19,471,401 | +20,000 | 0.08% | 25,896,963 |
| 2017-05-23 | 2017-05-19 | 1.300 | 19,451,401 | -10,000 | 0.08% | 25,286,821 |
| 2017-05-16 | 2017-05-12 | 1.260 | 19,461,401 | -20,000 | 0.08% | 24,521,365 |
| 2017-05-11 | 2017-05-09 | 1.250 | 19,481,401 | +10,000 | 0.08% | 24,351,751 |
| 2017-05-08 | 2017-05-04 | 1.280 | 19,471,401 | -320,000 | 0.08% | 24,923,393 |
| 2017-05-05 | 2017-05-02 | 1.280 | 19,791,401 | -20,000 | 0.08% | 25,332,993 |
| 2017-05-04 | 2017-04-28 | 1.260 | 19,811,401 | +20,000 | 0.08% | 24,962,365 |
| 2017-05-02 | 2017-04-27 | 1.270 | 19,791,401 | -10,000 | 0.08% | 25,135,079 |
| 2017-04-28 | 2017-04-26 | 1.280 | 19,801,401 | -20,000 | 0.08% | 25,345,793 |
| 2017-04-19 | 2017-04-13 | 1.320 | 19,821,401 | -10,000 | 0.08% | 26,164,249 |
| 2017-04-11 | 2017-04-07 | 1.390 | 19,831,401 | -190,000 | 0.08% | 27,565,647 |
| 2017-04-03 | 2017-03-30 | 1.400 | 20,021,401 | -500,000 | 0.08% | 28,029,961 |
| 2017-03-30 | 2017-03-28 | 1.420 | 20,521,401 | -500,000 | 0.08% | 29,140,389 |
| 2017-03-28 | 2017-03-24 | 1.430 | 21,021,401 | +10,000 | 0.08% | 30,060,603 |
| 2017-03-27 | 2017-03-23 | 1.460 | 21,011,401 | +150,000 | 0.08% | 30,676,645 |
| 2017-03-24 | 2017-03-22 | 1.480 | 20,861,401 | +40,000 | 0.08% | 30,874,873 |
| 2017-03-23 | 2017-03-21 | 1.500 | 20,821,401 | +130,000 | 0.08% | 31,232,102 |
| 2017-03-20 | 2017-03-16 | 1.380 | 20,691,401 | -100,000 | 0.08% | 28,554,133 |
| 2017-03-17 | 2017-03-15 | 1.390 | 20,791,401 | -20,000 | 0.08% | 28,900,047 |
| 2017-03-16 | 2017-03-14 | 1.330 | 20,811,401 | +10,000 | 0.08% | 27,679,163 |
| 2017-03-09 | 2017-03-07 | 1.310 | 20,801,401 | -10,000 | 0.08% | 27,249,835 |
| 2017-03-08 | 2017-03-06 | 1.300 | 20,811,401 | -10,000 | 0.08% | 27,054,821 |
| 2017-03-03 | 2017-03-01 | 1.300 | 20,821,401 | +10,000 | 0.08% | 27,067,821 |
| 2017-03-02 | 2017-02-28 | 1.300 | 20,811,401 | -10,000 | 0.08% | 27,054,821 |
| 2017-02-23 | 2017-02-21 | 1.370 | 20,821,401 | -20,000 | 0.08% | 28,525,319 |
| 2017-02-22 | 2017-02-20 | 1.360 | 20,841,401 | -80,000 | 0.08% | 28,344,305 |
| 2017-02-21 | 2017-02-17 | 1.410 | 20,921,401 | +10,000 | 0.08% | 29,499,175 |
| 2017-02-17 | 2017-02-15 | 1.350 | 20,911,401 | -20,000 | 0.08% | 28,230,391 |
| 2017-02-15 | 2017-02-13 | 1.350 | 20,931,401 | -140,000 | 0.08% | 28,257,391 |
| 2017-02-14 | 2017-02-10 | 1.350 | 21,071,401 | -10,000 | 0.08% | 28,446,391 |
| 2017-02-13 | 2017-02-09 | 1.340 | 21,081,401 | -32,655,000 | 0.08% | 28,249,077 |
| 2017-02-10 | 2017-02-08 | 1.320 | 53,736,401 | -940,000 | 0.21% | 70,932,049 |
| 2017-02-09 | 2017-02-07 | 1.310 | 54,676,401 | +260,000 | 0.22% | 71,626,085 |
| 2017-02-07 | 2017-02-03 | 1.340 | 54,416,401 | -10,000 | 0.22% | 72,917,977 |
| 2017-02-06 | 2017-02-02 | 1.310 | 54,426,401 | +100,000 | 0.22% | 71,298,585 |
| 2017-02-03 | 2017-02-01 | 1.310 | 54,326,401 | +120,000 | 0.22% | 71,167,585 |
| 2017-02-02 | 2017-01-27 | 1.310 | 54,206,401 | +100,000 | 0.21% | 71,010,385 |
| 2017-02-01 | 2017-01-25 | 1.340 | 54,106,401 | +70,000 | 0.21% | 72,502,577 |
| 2017-01-26 | 2017-01-24 | 1.310 | 54,036,401 | +20,000 | 0.21% | 70,787,685 |
| 2017-01-25 | 2017-01-23 | 1.260 | 54,016,401 | -150,000 | 0.21% | 68,060,665 |
| 2017-01-20 | 2017-01-18 | 1.270 | 54,166,401 | -10,000 | 0.21% | 68,791,329 |
| 2017-01-19 | 2017-01-17 | 1.260 | 54,176,401 | -150,000 | 0.21% | 68,262,265 |
| 2017-01-13 | 2017-01-11 | 1.260 | 54,326,401 | -80,000 | 0.22% | 68,451,265 |
| 2017-01-12 | 2017-01-10 | 1.250 | 54,406,401 | -20,000 | 0.22% | 68,008,001 |
| 2017-01-11 | 2017-01-09 | 1.220 | 54,426,401 | +30,000 | 0.22% | 66,400,209 |
| 2017-01-09 | 2017-01-05 | 1.270 | 54,396,401 | -80,000 | 0.22% | 69,083,429 |
| 2017-01-06 | 2017-01-04 | 1.260 | 54,476,401 | -300,000 | 0.22% | 68,640,265 |
| 2017-01-03 | 2016-12-29 | 1.270 | 54,776,401 | +50,000 | 0.22% | 69,566,029 |
| 2016-12-30 | 2016-12-28 | 1.250 | 54,726,401 | +100,000 | 0.22% | 68,408,001 |
| 2016-12-28 | 2016-12-22 | 1.330 | 54,626,401 | -30,000 | 0.22% | 72,653,113 |
| 2016-12-23 | 2016-12-21 | 1.320 | 54,656,401 | +270,000 | 0.22% | 72,146,449 |
| 2016-12-21 | 2016-12-19 | 1.310 | 54,386,401 | +20,000 | 0.22% | 71,246,185 |
| 2016-12-20 | 2016-12-16 | 1.310 | 54,366,401 | -30,000 | 0.22% | 71,219,985 |
| 2016-12-19 | 2016-12-15 | 1.310 | 54,396,401 | +50,000 | 0.22% | 71,259,285 |
| 2016-12-14 | 2016-12-12 | 1.330 | 54,346,401 | -160,000 | 0.22% | 72,280,713 |
| 2016-12-13 | 2016-12-09 | 1.370 | 54,506,401 | -10,000 | 0.22% | 74,673,769 |
| 2016-12-12 | 2016-12-08 | 1.400 | 54,516,401 | -590,000 | 0.22% | 76,322,961 |
| 2016-12-09 | 2016-12-07 | 1.420 | 55,106,401 | +50,000 | 0.22% | 78,251,089 |
| 2016-12-08 | 2016-12-06 | 1.430 | 55,056,401 | -40,000 | 0.22% | 78,730,653 |
| 2016-12-07 | 2016-12-05 | 1.460 | 55,096,401 | +10,000 | 0.22% | 80,440,745 |
| 2016-12-06 | 2016-12-02 | 1.470 | 55,086,401 | +40,000 | 0.22% | 80,977,009 |
| 2016-12-05 | 2016-12-01 | 1.490 | 55,046,401 | +330,000 | 0.22% | 82,019,137 |
| 2016-12-02 | 2016-11-30 | 1.490 | 54,716,401 | +330,000 | 0.22% | 81,527,437 |
| 2016-12-01 | 2016-11-29 | 1.490 | 54,386,401 | +320,000 | 0.22% | 81,035,737 |
| 2016-11-28 | 2016-11-24 | 1.470 | 54,066,401 | -700,000 | 0.21% | 79,477,609 |
| 2016-11-25 | 2016-11-23 | 1.500 | 54,766,401 | +30,000 | 0.22% | 82,149,602 |
| 2016-11-24 | 2016-11-22 | 1.510 | 54,736,401 | -90,000 | 0.22% | 82,651,966 |
| 2016-11-23 | 2016-11-21 | 1.470 | 54,826,401 | +80,000 | 0.22% | 80,594,809 |
| 2016-11-22 | 2016-11-18 | 1.460 | 54,746,401 | +30,000 | 0.22% | 79,929,745 |
| 2016-11-21 | 2016-11-17 | 1.450 | 54,716,401 | -1,000,000 | 0.22% | 79,338,781 |
| 2016-11-18 | 2016-11-16 | 1.450 | 55,716,401 | -740,000 | 0.22% | 80,788,781 |
| 2016-11-16 | 2016-11-14 | 1.450 | 56,456,401 | +980,000 | 0.22% | 81,861,781 |
| 2016-11-15 | 2016-11-11 | 1.470 | 55,476,401 | -80,000 | 0.22% | 81,550,309 |
| 2016-11-11 | 2016-11-09 | 1.480 | 55,556,401 | -10,000 | 0.22% | 82,223,473 |
| 2016-11-10 | 2016-11-08 | 1.500 | 55,566,401 | -10,000 | 0.22% | 83,349,602 |
| 2016-11-08 | 2016-11-04 | 1.480 | 55,576,401 | +30,000 | 0.22% | 82,253,073 |
| 2016-11-07 | 2016-11-03 | 1.470 | 55,546,401 | +250,000 | 0.22% | 81,653,209 |
| 2016-11-04 | 2016-11-02 | 1.510 | 55,296,401 | -10,000 | 0.22% | 83,497,566 |
| 2016-11-03 | 2016-11-01 | 1.520 | 55,306,401 | +430,000 | 0.22% | 84,065,730 |
| 2016-11-02 | 2016-10-31 | 1.530 | 54,876,401 | -30,000 | 0.22% | 83,960,894 |
| 2016-11-01 | 2016-10-28 | 1.540 | 54,906,401 | +90,000 | 0.22% | 84,555,858 |
| 2016-10-31 | 2016-10-27 | 1.570 | 54,816,401 | -270,000 | 0.22% | 86,061,750 |
| 2016-10-28 | 2016-10-26 | 1.580 | 55,086,401 | -40,000 | 0.22% | 87,036,514 |
| 2016-10-27 | 2016-10-25 | 1.590 | 55,126,401 | -20,000 | 0.22% | 87,650,978 |
| 2016-10-26 | 2016-10-24 | 1.600 | 55,146,401 | +1,060,000 | 0.22% | 88,234,242 |
| 2016-10-25 | 2016-10-20 | 1.590 | 54,086,401 | -30,000 | 0.21% | 85,997,378 |
| 2016-10-19 | 2016-10-17 | 1.570 | 54,116,401 | +20,000 | 0.21% | 84,962,750 |
| 2016-10-18 | 2016-10-14 | 1.570 | 54,096,401 | +250,000 | 0.21% | 84,931,350 |
| 2016-10-17 | 2016-10-13 | 1.610 | 53,846,401 | -40,000 | 0.21% | 86,692,706 |
| 2016-10-14 | 2016-10-12 | 1.650 | 53,886,401 | -30,000 | 0.21% | 88,912,562 |
| 2016-10-13 | 2016-10-11 | 1.670 | 53,916,401 | +90,000 | 0.21% | 90,040,390 |
| 2016-10-12 | 2016-10-07 | 1.620 | 53,826,401 | -50,000 | 0.21% | 87,198,770 |
| 2016-10-07 | 2016-10-05 | 1.640 | 53,876,401 | -120,000 | 0.21% | 88,357,298 |
| 2016-10-06 | 2016-10-04 | 1.630 | 53,996,401 | -50,000 | 0.21% | 88,014,134 |
| 2016-10-05 | 2016-10-03 | 1.640 | 54,046,401 | -20,000 | 0.21% | 88,636,098 |
| 2016-10-04 | 2016-09-30 | 1.620 | 54,066,401 | -750,000 | 0.21% | 87,587,570 |
| 2016-10-03 | 2016-09-29 | 1.630 | 54,816,401 | -20,000 | 0.22% | 89,350,734 |
| 2016-09-29 | 2016-09-27 | 1.640 | 54,836,401 | -80,000 | 0.22% | 89,931,698 |
| 2016-09-27 | 2016-09-23 | 1.670 | 54,916,401 | -280,000 | 0.22% | 91,710,390 |
| 2016-09-26 | 2016-09-22 | 1.660 | 55,196,401 | +90,000 | 0.22% | 91,626,026 |
| 2016-09-23 | 2016-09-21 | 1.640 | 55,106,401 | +50,000 | 0.22% | 90,374,498 |
| 2016-09-21 | 2016-09-19 | 1.660 | 55,056,401 | -10,000 | 0.22% | 91,393,626 |
| 2016-09-20 | 2016-09-15 | 1.640 | 55,066,401 | -200,000 | 0.22% | 90,308,898 |
| 2016-09-19 | 2016-09-14 | 1.660 | 55,266,401 | +50,000 | 0.22% | 91,742,226 |
| 2016-09-15 | 2016-09-13 | 1.660 | 55,216,401 | -20,000 | 0.22% | 91,659,226 |
| 2016-09-14 | 2016-09-12 | 1.660 | 55,236,401 | -400,000 | 0.22% | 91,692,426 |
| 2016-09-13 | 2016-09-09 | 1.690 | 55,636,401 | -40,000 | 0.22% | 94,025,518 |
| 2016-09-12 | 2016-09-08 | 1.680 | 55,676,401 | +20,000 | 0.22% | 93,536,354 |
| 2016-09-09 | 2016-09-07 | 1.700 | 55,656,401 | -60,000 | 0.22% | 94,615,882 |
| 2016-09-08 | 2016-09-06 | 1.730 | 55,716,401 | -10,000 | 0.22% | 96,389,374 |
| 2016-09-07 | 2016-09-05 | 1.620 | 55,726,401 | -35,000 | 0.22% | 90,276,770 |
| 2016-09-06 | 2016-09-02 | 1.590 | 55,761,401 | -40,000 | 0.22% | 88,660,628 |
| 2016-09-05 | 2016-09-01 | 1.580 | 55,801,401 | -30,000 | 0.22% | 88,166,214 |
| 2016-09-02 | 2016-08-31 | 1.600 | 55,831,401 | +30,000 | 0.22% | 89,330,242 |
| 2016-09-01 | 2016-08-30 | 1.600 | 55,801,401 | -10,000 | 0.22% | 89,282,242 |
| 2016-08-31 | 2016-08-29 | 1.600 | 55,811,401 | +10,000 | 0.22% | 89,298,242 |
| 2016-08-29 | 2016-08-25 | 1.590 | 55,801,401 | +10,000 | 0.22% | 88,724,228 |
| 2016-08-25 | 2016-08-23 | 1.600 | 55,791,401 | -10,000 | 0.22% | 89,266,242 |
| 2016-08-23 | 2016-08-19 | 1.590 | 55,801,401 | -60,000 | 0.22% | 88,724,228 |
| 2016-08-22 | 2016-08-18 | 1.610 | 55,861,401 | +30,000 | 0.22% | 89,936,856 |
| 2016-08-19 | 2016-08-17 | 1.610 | 55,831,401 | +60,000 | 0.22% | 89,888,556 |
| 2016-08-18 | 2016-08-16 | 1.630 | 55,771,401 | +10,000 | 0.22% | 90,907,384 |
| 2016-08-17 | 2016-08-15 | 1.630 | 55,761,401 | -120,000 | 0.22% | 90,891,084 |
| 2016-08-16 | 2016-08-12 | 1.630 | 55,881,401 | +50,000 | 0.22% | 91,086,684 |
| 2016-08-15 | 2016-08-11 | 1.620 | 55,831,401 | -100,000 | 0.22% | 90,446,870 |
| 2016-08-12 | 2016-08-10 | 1.650 | 55,931,401 | -100,000 | 0.22% | 92,286,812 |
| 2016-08-11 | 2016-08-09 | 1.660 | 56,031,401 | -30,000 | 0.22% | 93,012,126 |
| 2016-08-10 | 2016-08-08 | 1.670 | 56,061,401 | +50,000 | 0.22% | 93,622,540 |
| 2016-08-09 | 2016-08-05 | 1.680 | 56,011,401 | -60,000 | 0.22% | 94,099,154 |
| 2016-08-08 | 2016-08-04 | 1.650 | 56,071,401 | -15,000 | 0.22% | 92,517,812 |
| 2016-08-05 | 2016-08-03 | 1.630 | 56,086,401 | +60,000 | 0.22% | 91,420,834 |
| 2016-08-04 | 2016-08-01 | 1.660 | 56,026,401 | -20,000 | 0.22% | 93,003,826 |
| 2016-08-03 | 2016-07-29 | 1.660 | 56,046,401 | +80,000 | 0.22% | 93,037,026 |
| 2016-08-01 | 2016-07-28 | 1.700 | 55,966,401 | +20,000 | 0.22% | 95,142,882 |
| 2016-07-29 | 2016-07-27 | 1.740 | 55,946,401 | -30,000 | 0.22% | 97,346,738 |
| 2016-07-28 | 2016-07-26 | 1.740 | 55,976,401 | -90,000 | 0.22% | 97,398,938 |
| 2016-07-27 | 2016-07-25 | 1.750 | 56,066,401 | -60,000 | 0.22% | 98,116,202 |
| 2016-07-26 | 2016-07-22 | 1.780 | 56,126,401 | +230,000 | 0.22% | 99,904,994 |
| 2016-07-25 | 2016-07-21 | 1.790 | 55,896,401 | -240,000 | 0.22% | 100,054,558 |
| 2016-07-22 | 2016-07-20 | 1.800 | 56,136,401 | -50,000 | 0.22% | 101,045,522 |
| 2016-07-21 | 2016-07-19 | 1.780 | 56,186,401 | -130,000 | 0.22% | 100,011,794 |
| 2016-07-18 | 2016-07-14 | 1.790 | 56,316,401 | -20,000 | 0.22% | 100,806,358 |
| 2016-07-15 | 2016-07-13 | 1.780 | 56,336,401 | +320,000 | 0.22% | 100,278,794 |
| 2016-07-13 | 2016-07-11 | 1.780 | 56,016,401 | -420,000 | 0.22% | 99,709,194 |
| 2016-07-12 | 2016-07-08 | 1.780 | 56,436,401 | -2,570,000 | 0.22% | 100,456,794 |
| 2016-07-11 | 2016-07-07 | 1.770 | 59,006,401 | -3,320,000 | 0.23% | 104,441,330 |
| 2016-07-08 | 2016-07-06 | 1.780 | 62,326,401 | +30,000 | 0.25% | 110,940,994 |
| 2016-07-07 | 2016-07-05 | 1.780 | 62,296,401 | -10,000 | 0.25% | 110,887,594 |
| 2016-07-06 | 2016-07-04 | 1.780 | 62,306,401 | -180,000 | 0.25% | 110,905,394 |
| 2016-07-05 | 2016-06-30 | 1.800 | 62,486,401 | -90,000 | 0.25% | 112,475,522 |
| 2016-06-30 | 2016-06-28 | 1.750 | 62,576,401 | -60,000 | 0.25% | 109,508,702 |
| 2016-06-29 | 2016-06-27 | 1.760 | 62,636,401 | -2,190,000 | 0.25% | 110,240,066 |
| 2016-06-28 | 2016-06-24 | 1.780 | 64,826,401 | +250,000 | 0.26% | 115,390,994 |
| 2016-06-27 | 2016-06-23 | 1.800 | 64,576,401 | -500,000 | 0.26% | 116,237,522 |
| 2016-06-24 | 2016-06-22 | 1.790 | 65,076,401 | -740,000 | 0.26% | 116,486,758 |
| 2016-06-21 | 2016-06-17 | 1.800 | 65,816,401 | -400,000 | 0.26% | 118,469,522 |
| 2016-06-20 | 2016-06-16 | 1.790 | 66,216,401 | +10,000 | 0.26% | 118,527,358 |
| 2016-06-17 | 2016-06-15 | 1.790 | 66,206,401 | -510,000 | 0.26% | 118,509,458 |
| 2016-06-16 | 2016-06-14 | 1.800 | 66,716,401 | -60,000 | 0.26% | 120,089,522 |
| 2016-06-15 | 2016-06-13 | 1.810 | 66,776,401 | +50,000 | 0.26% | 120,865,286 |
| 2016-06-10 | 2016-06-07 | 1.890 | 66,726,401 | -180,000 | 0.26% | 126,112,898 |
| 2016-06-08 | 2016-06-06 | 1.850 | 66,906,401 | -630,000 | 0.27% | 123,776,842 |
| 2016-06-07 | 2016-06-03 | 1.860 | 67,536,401 | +80,000 | 0.27% | 125,617,706 |
| 2016-06-06 | 2016-06-02 | 1.860 | 67,456,401 | -180,000 | 0.27% | 125,468,906 |
| 2016-06-03 | 2016-06-01 | 1.820 | 67,636,401 | -150,000 | 0.27% | 123,098,250 |
| 2016-06-02 | 2016-05-31 | 1.830 | 67,786,401 | -1,170,000 | 0.27% | 124,049,114 |
| 2016-05-31 | 2016-05-27 | 1.770 | 68,956,401 | -50,000 | 0.27% | 122,052,830 |
| 2016-05-30 | 2016-05-26 | 1.750 | 69,006,401 | +50,000 | 0.27% | 120,761,202 |
| 2016-05-27 | 2016-05-25 | 1.770 | 68,956,401 | -50,000 | 0.27% | 122,052,830 |
| 2016-05-26 | 2016-05-24 | 1.760 | 69,006,401 | -20,000 | 0.27% | 121,451,266 |
| 2016-05-25 | 2016-05-23 | 1.750 | 69,026,401 | -10,000 | 0.27% | 120,796,202 |
| 2016-05-24 | 2016-05-20 | 1.740 | 69,036,401 | -370,000 | 0.27% | 120,123,338 |
| 2016-05-23 | 2016-05-19 | 1.740 | 69,406,401 | +200,000 | 0.28% | 120,767,138 |
| 2016-05-20 | 2016-05-18 | 1.770 | 69,206,401 | -70,000 | 0.27% | 122,495,330 |
| 2016-05-19 | 2016-05-17 | 1.790 | 69,276,401 | -250,000 | 0.27% | 124,004,758 |
| 2016-05-18 | 2016-05-16 | 1.790 | 69,526,401 | +70,000 | 0.28% | 124,452,258 |
| 2016-05-17 | 2016-05-13 | 1.780 | 69,456,401 | -70,000 | 0.28% | 123,632,394 |
| 2016-05-16 | 2016-05-12 | 1.740 | 69,526,401 | -20,000 | 0.28% | 120,975,938 |
| 2016-05-12 | 2016-05-10 | 1.740 | 69,546,401 | -20,000 | 0.28% | 121,010,738 |
| 2016-05-11 | 2016-05-09 | 1.750 | 69,566,401 | +80,000 | 0.28% | 121,741,202 |
| 2016-05-10 | 2016-05-06 | 1.760 | 69,486,401 | +100,000 | 0.28% | 122,296,066 |
| 2016-05-09 | 2016-05-05 | 1.800 | 69,386,401 | -20,000 | 0.27% | 124,895,522 |
| 2016-05-06 | 2016-05-04 | 1.800 | 69,406,401 | -20,000 | 0.28% | 124,931,522 |
| 2016-05-05 | 2016-05-03 | 1.810 | 69,426,401 | -140,000 | 0.28% | 125,661,786 |
| 2016-05-04 | 2016-04-29 | 1.820 | 69,566,401 | -100,000 | 0.28% | 126,610,850 |
| 2016-05-03 | 2016-04-28 | 1.820 | 69,666,401 | -210,000 | 0.28% | 126,792,850 |
| 2016-04-29 | 2016-04-27 | 1.840 | 69,876,401 | +30,000 | 0.28% | 128,572,578 |
| 2016-04-28 | 2016-04-26 | 1.870 | 69,846,401 | +30,000 | 0.28% | 130,612,770 |
| 2016-04-27 | 2016-04-25 | 1.890 | 69,816,401 | +170,000 | 0.28% | 131,952,998 |
| 2016-04-26 | 2016-04-22 | 1.880 | 69,646,401 | -480,000 | 0.28% | 130,935,234 |
| 2016-04-25 | 2016-04-21 | 1.840 | 70,126,401 | -190,000 | 0.28% | 129,032,578 |
| 2016-04-22 | 2016-04-20 | 1.810 | 70,316,401 | +170,000 | 0.28% | 127,272,686 |
| 2016-04-21 | 2016-04-19 | 1.830 | 70,146,401 | -80,000 | 0.28% | 128,367,914 |
| 2016-04-20 | 2016-04-18 | 1.820 | 70,226,401 | +120,000 | 0.28% | 127,812,050 |
| 2016-04-19 | 2016-04-15 | 1.830 | 70,106,401 | +210,000 | 0.28% | 128,294,714 |
| 2016-04-18 | 2016-04-14 | 1.860 | 69,896,401 | +120,000 | 0.28% | 130,007,306 |
| 2016-04-15 | 2016-04-13 | 1.880 | 69,776,401 | -70,000 | 0.28% | 131,179,634 |
| 2016-04-14 | 2016-04-12 | 1.890 | 69,846,401 | -270,000 | 0.28% | 132,009,698 |
| 2016-04-13 | 2016-04-11 | 1.820 | 70,116,401 | -1,150,000 | 0.28% | 127,611,850 |
| 2016-04-12 | 2016-04-08 | 1.760 | 71,266,401 | -40,000 | 0.28% | 125,428,866 |
| 2016-04-08 | 2016-04-06 | 1.780 | 71,306,401 | +200,000 | 0.28% | 126,925,394 |
| 2016-04-07 | 2016-04-05 | 1.740 | 71,106,401 | +230,000 | 0.28% | 123,725,138 |
| 2016-04-06 | 2016-04-01 | 1.740 | 70,876,401 | +510,000 | 0.28% | 123,324,938 |
| 2016-04-05 | 2016-03-31 | 1.770 | 70,366,401 | -170,000 | 0.28% | 124,548,530 |
| 2016-04-01 | 2016-03-30 | 1.760 | 70,536,401 | -80,000 | 0.28% | 124,144,066 |
| 2016-03-31 | 2016-03-29 | 1.730 | 70,616,401 | +450,000 | 0.28% | 122,166,374 |
| 2016-03-30 | 2016-03-24 | 1.710 | 70,166,401 | +210,000 | 0.28% | 119,984,546 |
| 2016-03-29 | 2016-03-23 | 1.710 | 69,956,401 | +190,000 | 0.28% | 119,625,446 |
| 2016-03-24 | 2016-03-22 | 1.780 | 69,766,401 | -70,000 | 0.28% | 124,184,194 |
| 2016-03-23 | 2016-03-21 | 1.750 | 69,836,401 | -1,560,000 | 0.28% | 122,213,702 |
| 2016-03-22 | 2016-03-18 | 1.610 | 71,396,401 | -500,000 | 0.28% | 114,948,206 |
| 2016-03-21 | 2016-03-17 | 1.570 | 71,896,401 | +800,000 | 0.28% | 112,877,350 |
| 2016-03-17 | 2016-03-15 | 1.640 | 71,096,401 | -50,000 | 0.28% | 116,598,098 |
| 2016-03-16 | 2016-03-14 | 1.660 | 71,146,401 | -20,000 | 0.28% | 118,103,026 |
| 2016-03-15 | 2016-03-11 | 1.650 | 71,166,401 | -70,000 | 0.28% | 117,424,562 |
| 2016-03-14 | 2016-03-10 | 1.630 | 71,236,401 | -30,000 | 0.28% | 116,115,334 |
| 2016-03-11 | 2016-03-09 | 1.630 | 71,266,401 | +40,000 | 0.28% | 116,164,234 |
| 2016-03-09 | 2016-03-07 | 1.680 | 71,226,401 | -30,000 | 0.28% | 119,660,354 |
| 2016-03-08 | 2016-03-04 | 1.670 | 71,256,401 | +90,000 | 0.28% | 118,998,190 |
| 2016-03-07 | 2016-03-03 | 1.660 | 71,166,401 | -60,000 | 0.28% | 118,136,226 |
| 2016-03-04 | 2016-03-02 | 1.660 | 71,226,401 | -140,000 | 0.28% | 118,235,826 |
| 2016-03-03 | 2016-03-01 | 1.610 | 71,366,401 | -250,000 | 0.28% | 114,899,906 |
| 2016-03-02 | 2016-02-29 | 1.610 | 71,616,401 | +30,000 | 0.28% | 115,302,406 |
| 2016-03-01 | 2016-02-26 | 1.630 | 71,586,401 | -190,000 | 0.28% | 116,685,834 |
| 2016-02-29 | 2016-02-25 | 1.590 | 71,776,401 | +60,000 | 0.28% | 114,124,478 |
| 2016-02-26 | 2016-02-24 | 1.660 | 71,716,401 | -70,000 | 0.28% | 119,049,226 |
| 2016-02-24 | 2016-02-22 | 1.690 | 71,786,401 | -80,000 | 0.28% | 121,319,018 |
| 2016-02-23 | 2016-02-19 | 1.690 | 71,866,401 | +810,000 | 0.28% | 121,454,218 |
| 2016-02-22 | 2016-02-18 | 1.660 | 71,056,401 | +230,000 | 0.28% | 117,953,626 |
| 2016-02-19 | 2016-02-17 | 1.610 | 70,826,401 | +40,000 | 0.28% | 114,030,506 |
| 2016-02-18 | 2016-02-16 | 1.620 | 70,786,401 | +610,000 | 0.28% | 114,673,970 |
| 2016-02-16 | 2016-02-12 | 1.530 | 70,176,401 | +10,000 | 0.28% | 107,369,894 |
| 2016-02-15 | 2016-02-11 | 1.580 | 70,166,401 | +30,000 | 0.28% | 110,862,914 |
| 2016-02-12 | 2016-02-05 | 1.610 | 70,136,401 | -120,000 | 0.28% | 112,919,606 |
| 2016-02-11 | 2016-02-04 | 1.600 | 70,256,401 | -50,000 | 0.28% | 112,410,242 |
| 2016-02-05 | 2016-02-03 | 1.560 | 70,306,401 | -70,000 | 0.28% | 109,677,986 |
| 2016-02-04 | 2016-02-02 | 1.590 | 70,376,401 | -140,000 | 0.28% | 111,898,478 |
| 2016-02-03 | 2016-02-01 | 1.550 | 70,516,401 | +60,000 | 0.28% | 109,300,422 |
| 2016-02-02 | 2016-01-29 | 1.570 | 70,456,401 | -20,000 | 0.28% | 110,616,550 |
| 2016-02-01 | 2016-01-28 | 1.530 | 70,476,401 | +310,000 | 0.28% | 107,828,894 |
| 2016-01-29 | 2016-01-27 | 1.590 | 70,166,401 | -70,000 | 0.28% | 111,564,578 |
| 2016-01-28 | 2016-01-26 | 1.630 | 70,236,401 | -20,000 | 0.28% | 114,485,334 |
| 2016-01-27 | 2016-01-25 | 1.660 | 70,256,401 | +10,000 | 0.28% | 116,625,626 |
| 2016-01-26 | 2016-01-22 | 1.630 | 70,246,401 | -390,000 | 0.28% | 114,501,634 |
| 2016-01-25 | 2016-01-21 | 1.610 | 70,636,401 | -30,000 | 0.28% | 113,724,606 |
| 2016-01-22 | 2016-01-20 | 1.660 | 70,666,401 | +30,000 | 0.28% | 117,306,226 |
| 2016-01-21 | 2016-01-19 | 1.710 | 70,636,401 | -10,000 | 0.28% | 120,788,246 |
| 2016-01-20 | 2016-01-18 | 1.660 | 70,646,401 | -10,000 | 0.28% | 117,273,026 |
| 2016-01-19 | 2016-01-15 | 1.670 | 70,656,401 | -200,000 | 0.28% | 117,996,190 |
| 2016-01-18 | 2016-01-14 | 1.730 | 70,856,401 | +20,000 | 0.28% | 122,581,574 |
| 2016-01-15 | 2016-01-13 | 1.710 | 70,836,401 | -220,000 | 0.28% | 121,130,246 |
| 2016-01-14 | 2016-01-12 | 1.740 | 71,056,401 | -50,000 | 0.28% | 123,638,138 |
| 2016-01-13 | 2016-01-11 | 1.700 | 71,106,401 | -120,000 | 0.28% | 120,880,882 |
| 2016-01-12 | 2016-01-08 | 1.810 | 71,226,401 | -20,000 | 0.28% | 128,919,786 |
| 2016-01-11 | 2016-01-07 | 1.840 | 71,246,401 | -430,000 | 0.28% | 131,093,378 |
| 2016-01-07 | 2016-01-05 | 1.960 | 71,676,401 | +50,000 | 0.28% | 140,485,746 |
| 2016-01-06 | 2016-01-04 | 1.950 | 71,626,401 | -700,000 | 0.28% | 139,671,482 |
| 2016-01-05 | 2015-12-31 | 1.920 | 72,326,401 | -50,000 | 0.29% | 138,866,690 |
| 2016-01-04 | 2015-12-29 | 1.920 | 72,376,401 | -130,000 | 0.29% | 138,962,690 |
| 2015-12-30 | 2015-12-28 | 1.870 | 72,506,401 | -20,000 | 0.29% | 135,586,970 |
| 2015-12-29 | 2015-12-24 | 1.860 | 72,526,401 | +250,000 | 0.29% | 134,899,106 |
| 2015-12-28 | 2015-12-22 | 1.910 | 72,276,401 | +50,000 | 0.29% | 138,047,926 |
| 2015-12-23 | 2015-12-21 | 1.910 | 72,226,401 | +40,000 | 0.29% | 137,952,426 |
| 2015-12-22 | 2015-12-18 | 1.890 | 72,186,401 | -490,000 | 0.29% | 136,432,298 |
| 2015-12-21 | 2015-12-17 | 1.890 | 72,676,401 | +350,000 | 0.29% | 137,358,398 |
| 2015-12-18 | 2015-12-16 | 1.900 | 72,326,401 | +370,000 | 0.29% | 137,420,162 |
| 2015-12-17 | 2015-12-15 | 1.800 | 71,956,401 | +170,000 | 0.29% | 129,521,522 |
| 2015-12-16 | 2015-12-14 | 1.810 | 71,786,401 | +1,110,000 | 0.28% | 129,933,386 |
| 2015-12-15 | 2015-12-11 | 1.810 | 70,676,401 | -410,000 | 0.28% | 127,924,286 |
| 2015-12-14 | 2015-12-10 | 1.850 | 71,086,401 | +260,000 | 0.28% | 131,509,842 |
| 2015-12-11 | 2015-12-09 | 1.840 | 70,826,401 | +20,000 | 0.28% | 130,320,578 |
| 2015-12-10 | 2015-12-08 | 1.860 | 70,806,401 | +320,000 | 0.28% | 131,699,906 |
| 2015-12-09 | 2015-12-07 | 1.920 | 70,486,401 | -280,000 | 0.28% | 135,333,890 |
| 2015-12-08 | 2015-12-04 | 1.900 | 70,766,401 | -20,000 | 0.28% | 134,456,162 |
| 2015-12-07 | 2015-12-03 | 1.920 | 70,786,401 | +10,000 | 0.28% | 135,909,890 |
| 2015-12-04 | 2015-12-02 | 1.920 | 70,776,401 | -100,000 | 0.28% | 135,890,690 |
| 2015-12-03 | 2015-12-01 | 1.910 | 70,876,401 | -30,000 | 0.28% | 135,373,926 |
| 2015-12-02 | 2015-11-30 | 1.890 | 70,906,401 | -10,000 | 0.28% | 134,013,098 |
| 2015-12-01 | 2015-11-27 | 1.910 | 70,916,401 | +230,000 | 0.28% | 135,450,326 |
| 2015-11-30 | 2015-11-26 | 1.980 | 70,686,401 | +20,000 | 0.28% | 139,959,074 |
| 2015-11-27 | 2015-11-25 | 1.990 | 70,666,401 | +1,350,000 | 0.28% | 140,626,138 |
| 2015-11-26 | 2015-11-24 | 2.020 | 69,316,401 | +310,000 | 0.27% | 140,019,130 |
| 2015-11-25 | 2015-11-23 | 2.070 | 69,006,401 | -10,000 | 0.27% | 142,843,250 |
| 2015-11-24 | 2015-11-20 | 2.010 | 69,016,401 | +780,000 | 0.27% | 138,722,966 |
| 2015-11-23 | 2015-11-19 | 2.020 | 68,236,401 | -180,000 | 0.27% | 137,837,530 |
| 2015-11-20 | 2015-11-18 | 1.960 | 68,416,401 | +70,000 | 0.27% | 134,096,146 |
| 2015-11-19 | 2015-11-17 | 2.000 | 68,346,401 | -70,000 | 0.27% | 136,692,802 |
| 2015-11-18 | 2015-11-16 | 2.000 | 68,416,401 | +40,000 | 0.27% | 136,832,802 |
| 2015-11-17 | 2015-11-13 | 2.060 | 68,376,401 | +20,000 | 0.27% | 140,855,386 |
| 2015-11-16 | 2015-11-12 | 2.100 | 68,356,401 | +340,000 | 0.27% | 143,548,442 |
| 2015-11-13 | 2015-11-11 | 2.090 | 68,016,401 | +70,000 | 0.27% | 142,154,278 |
| 2015-11-12 | 2015-11-10 | 2.120 | 67,946,401 | +210,000 | 0.27% | 144,046,370 |
| 2015-11-11 | 2015-11-09 | 2.140 | 67,736,401 | +660,000 | 0.27% | 144,955,898 |
| 2015-11-10 | 2015-11-06 | 2.130 | 67,076,401 | +9,180,000 | 0.27% | 142,872,734 |
| 2015-11-09 | 2015-11-05 | 2.170 | 57,896,401 | +520,000 | 0.23% | 125,635,190 |
| 2015-11-06 | 2015-11-04 | 2.110 | 57,376,401 | -130,000 | 0.23% | 121,064,206 |
| 2015-11-05 | 2015-11-03 | 2.040 | 57,506,401 | -140,000 | 0.23% | 117,313,058 |
| 2015-11-04 | 2015-11-02 | 2.030 | 57,646,401 | +550,000 | 0.23% | 117,022,194 |
| 2015-11-03 | 2015-10-30 | 2.080 | 57,096,401 | +150,000 | 0.23% | 118,760,514 |
| 2015-11-02 | 2015-10-29 | 2.100 | 56,946,401 | -440,000 | 0.23% | 119,587,442 |
| 2015-10-30 | 2015-10-28 | 2.080 | 57,386,401 | +330,000 | 0.23% | 119,363,714 |
| 2015-10-29 | 2015-10-27 | 2.120 | 57,056,401 | +130,000 | 0.23% | 120,959,570 |
| 2015-10-28 | 2015-10-26 | 2.100 | 56,926,401 | +820,000 | 0.23% | 119,545,442 |
| 2015-10-27 | 2015-10-23 | 2.140 | 56,106,401 | +50,000 | 0.22% | 120,067,698 |
| 2015-10-26 | 2015-10-22 | 2.160 | 56,056,401 | -180,000 | 0.22% | 121,081,826 |
| 2015-10-23 | 2015-10-20 | 2.090 | 56,236,401 | +140,000 | 0.22% | 117,534,078 |
| 2015-10-22 | 2015-10-19 | 2.160 | 56,096,401 | +960,000 | 0.22% | 121,168,226 |
| 2015-10-20 | 2015-10-16 | 2.150 | 55,136,401 | -30,000 | 0.22% | 118,543,262 |
| 2015-10-19 | 2015-10-15 | 1.900 | 55,166,401 | -20,000 | 0.22% | 104,816,162 |
| 2015-10-16 | 2015-10-14 | 1.850 | 55,186,401 | -130,000 | 0.22% | 102,094,842 |
| 2015-10-15 | 2015-10-13 | 1.910 | 55,316,401 | +20,000 | 0.22% | 105,654,326 |
| 2015-10-14 | 2015-10-12 | 1.930 | 55,296,401 | +190,000 | 0.22% | 106,722,054 |
| 2015-10-13 | 2015-10-09 | 1.890 | 55,106,401 | +50,000 | 0.22% | 104,151,098 |
| 2015-10-12 | 2015-10-08 | 1.840 | 55,056,401 | -110,000 | 0.22% | 101,303,778 |
| 2015-10-09 | 2015-10-07 | 1.870 | 55,166,401 | +10,000 | 0.22% | 103,161,170 |
| 2015-10-08 | 2015-10-06 | 1.790 | 55,156,401 | +10,000 | 0.22% | 98,729,958 |
| 2015-10-07 | 2015-10-05 | 1.820 | 55,146,401 | -730,000 | 0.22% | 100,366,450 |
| 2015-10-06 | 2015-10-02 | 1.800 | 55,876,401 | -110,000 | 0.22% | 100,577,522 |
| 2015-10-05 | 2015-09-30 | 1.720 | 55,986,401 | -180,000 | 0.22% | 96,296,610 |
| 2015-10-02 | 2015-09-29 | 1.700 | 56,166,401 | -30,000 | 0.22% | 95,482,882 |
| 2015-09-30 | 2015-09-25 | 1.790 | 56,196,401 | -50,000 | 0.22% | 100,591,558 |
| 2015-09-25 | 2015-09-23 | 1.800 | 56,246,401 | +160,000 | 0.22% | 101,243,522 |
| 2015-09-24 | 2015-09-22 | 1.890 | 56,086,401 | -380,000 | 0.22% | 106,003,298 |
| 2015-09-23 | 2015-09-21 | 1.920 | 56,466,401 | +950,000 | 0.22% | 108,415,490 |
| 2015-09-22 | 2015-09-18 | 1.880 | 55,516,401 | -60,000 | 0.22% | 104,370,834 |
| 2015-09-21 | 2015-09-17 | 1.810 | 55,576,401 | +160,000 | 0.22% | 100,593,286 |
| 2015-09-18 | 2015-09-16 | 1.860 | 55,416,401 | +460,000 | 0.22% | 103,074,506 |
| 2015-09-17 | 2015-09-15 | 1.780 | 54,956,401 | +10,000 | 0.22% | 97,822,394 |
| 2015-09-16 | 2015-09-14 | 1.840 | 54,946,401 | -340,000 | 0.22% | 101,101,378 |
| 2015-09-15 | 2015-09-11 | 1.930 | 55,286,401 | -50,000 | 0.22% | 106,702,754 |
| 2015-09-14 | 2015-09-10 | 1.860 | 55,336,401 | -190,000 | 0.22% | 102,925,706 |
| 2015-09-11 | 2015-09-09 | 1.830 | 55,526,401 | -90,000 | 0.22% | 101,613,314 |
| 2015-09-10 | 2015-09-08 | 1.850 | 55,616,401 | -180,000 | 0.22% | 102,890,342 |
| 2015-09-09 | 2015-09-07 | 1.730 | 55,796,401 | -770,000 | 0.22% | 96,527,774 |
| 2015-09-08 | 2015-09-04 | 1.710 | 56,566,401 | -910,000 | 0.22% | 96,728,546 |
| 2015-09-07 | 2015-09-02 | 1.710 | 57,476,401 | +40,000 | 0.23% | 98,284,646 |
| 2015-09-04 | 2015-09-01 | 1.750 | 57,436,401 | +830,000 | 0.23% | 100,513,702 |
| 2015-09-02 | 2015-08-31 | 1.810 | 56,606,401 | +70,000 | 0.22% | 102,457,586 |
| 2015-09-01 | 2015-08-28 | 1.810 | 56,536,401 | -580,000 | 0.22% | 102,330,886 |
| 2015-08-31 | 2015-08-27 | 1.790 | 57,116,401 | -940,000 | 0.23% | 102,238,358 |
| 2015-08-28 | 2015-08-26 | 1.640 | 58,056,401 | +1,100,000 | 0.23% | 95,212,498 |
| 2015-08-27 | 2015-08-25 | 1.730 | 56,956,401 | -110,000 | 0.23% | 98,534,574 |
| 2015-08-26 | 2015-08-24 | 1.650 | 57,066,401 | +540,000 | 0.23% | 94,159,562 |
| 2015-08-25 | 2015-08-21 | 1.870 | 56,526,401 | -400,000 | 0.22% | 105,704,370 |
| 2015-08-24 | 2015-08-20 | 1.990 | 56,926,401 | +550,000 | 0.23% | 113,283,538 |
| 2015-08-21 | 2015-08-19 | 2.020 | 56,376,401 | -420,000 | 0.22% | 113,880,330 |
| 2015-08-20 | 2015-08-18 | 2.040 | 56,796,401 | +200,000 | 0.23% | 115,864,658 |
| 2015-08-19 | 2015-08-17 | 2.160 | 56,596,401 | +130,000 | 0.22% | 122,248,226 |
| 2015-08-18 | 2015-08-14 | 2.200 | 56,466,401 | -20,000 | 0.22% | 124,226,082 |
| 2015-08-14 | 2015-08-12 | 2.210 | 56,486,401 | -90,000 | 0.22% | 124,834,946 |
| 2015-08-13 | 2015-08-11 | 2.220 | 56,576,401 | -140,000 | 0.22% | 125,599,610 |
| 2015-08-12 | 2015-08-10 | 2.260 | 56,716,401 | +290,000 | 0.22% | 128,179,066 |
| 2015-08-11 | 2015-08-07 | 2.190 | 56,426,401 | -30,000 | 0.22% | 123,573,818 |
| 2015-08-10 | 2015-08-06 | 2.140 | 56,456,401 | -40,000 | 0.22% | 120,816,698 |
| 2015-08-07 | 2015-08-05 | 2.160 | 56,496,401 | -100,000 | 0.22% | 122,032,226 |
| 2015-08-06 | 2015-08-04 | 2.170 | 56,596,401 | -150,000 | 0.22% | 122,814,190 |
| 2015-08-05 | 2015-08-03 | 2.130 | 56,746,401 | -40,000 | 0.22% | 120,869,834 |
| 2015-08-04 | 2015-07-31 | 2.240 | 56,786,401 | -110,000 | 0.23% | 127,201,538 |
| 2015-08-03 | 2015-07-30 | 2.230 | 56,896,401 | -220,000 | 0.23% | 126,878,974 |
| 2015-07-31 | 2015-07-29 | 2.250 | 57,116,401 | -420,000 | 0.23% | 128,511,902 |
| 2015-07-30 | 2015-07-28 | 2.190 | 57,536,401 | -220,000 | 0.23% | 126,004,718 |
| 2015-07-29 | 2015-07-27 | 2.150 | 57,756,401 | +1,180,000 | 0.23% | 124,176,262 |
| 2015-07-28 | 2015-07-24 | 2.410 | 56,576,401 | +190,000 | 0.22% | 136,349,126 |
| 2015-07-27 | 2015-07-23 | 2.370 | 56,386,401 | -810,000 | 0.22% | 133,635,770 |
| 2015-07-24 | 2015-07-22 | 2.230 | 57,196,401 | +790,000 | 0.23% | 127,547,974 |
| 2015-07-23 | 2015-07-21 | 2.310 | 56,406,401 | -60,000 | 0.22% | 130,298,786 |
| 2015-07-22 | 2015-07-20 | 2.310 | 56,466,401 | -30,000 | 0.22% | 130,437,386 |
| 2015-07-21 | 2015-07-17 | 2.320 | 56,496,401 | -880,000 | 0.22% | 131,071,650 |
| 2015-07-20 | 2015-07-16 | 2.290 | 57,376,401 | +820,000 | 0.23% | 131,391,958 |
| 2015-07-17 | 2015-07-15 | 2.180 | 56,556,401 | +10,000 | 0.22% | 123,292,954 |
| 2015-07-16 | 2015-07-14 | 2.390 | 56,546,401 | -1,140,000 | 0.22% | 135,145,898 |
| 2015-07-15 | 2015-07-13 | 2.480 | 57,686,401 | +260,000 | 0.23% | 143,062,274 |
| 2015-07-14 | 2015-07-10 | 2.450 | 57,426,401 | -16,990,000 | 0.23% | 140,694,682 |
| 2015-07-13 | 2015-07-09 | 2.340 | 74,416,401 | +2,890,000 | 0.29% | 174,134,378 |
| 2015-07-10 | 2015-07-08 | 1.690 | 71,526,401 | +1,110,000 | 0.28% | 120,879,618 |
| 2015-07-09 | 2015-07-07 | 1.950 | 70,416,401 | +1,450,000 | 0.28% | 137,311,982 |
| 2015-07-08 | 2015-07-06 | 2.230 | 68,966,401 | +3,440,000 | 0.27% | 153,795,074 |
| 2015-07-07 | 2015-07-03 | 2.560 | 65,526,401 | +5,090,000 | 0.26% | 167,747,587 |
| 2015-07-03 | 2015-06-30 | 3.010 | 60,436,401 | -3,670,000 | 0.24% | 181,913,567 |
| 2015-07-02 | 2015-06-29 | 3.020 | 64,106,401 | +3,210,000 | 0.25% | 193,601,331 |
| 2015-06-30 | 2015-06-26 | 3.150 | 60,896,401 | -3,540,000 | 0.24% | 191,823,663 |
| 2015-06-29 | 2015-06-25 | 3.290 | 64,436,401 | +180,000 | 0.26% | 211,995,759 |
| 2015-06-26 | 2015-06-24 | 3.310 | 64,256,401 | +220,000 | 0.25% | 212,688,687 |
| 2015-06-25 | 2015-06-23 | 3.290 | 64,036,401 | -50,000 | 0.25% | 210,679,759 |
| 2015-06-24 | 2015-06-22 | 3.340 | 64,086,401 | -390,000 | 0.25% | 214,048,579 |
| 2015-06-23 | 2015-06-19 | 3.370 | 64,476,401 | -180,000 | 0.26% | 217,285,471 |
| 2015-06-22 | 2015-06-18 | 3.320 | 64,656,401 | +40,000 | 0.26% | 214,659,251 |
| 2015-06-19 | 2015-06-17 | 3.350 | 64,616,401 | +10,000 | 0.26% | 216,464,943 |
| 2015-06-18 | 2015-06-16 | 3.200 | 64,606,401 | -7,970,000 | 0.26% | 206,740,483 |
| 2015-06-17 | 2015-06-15 | 3.070 | 72,576,401 | +570,000 | 0.29% | 222,809,551 |
| 2015-06-16 | 2015-06-12 | 3.060 | 72,006,401 | +120,000 | 0.29% | 220,339,587 |
| 2015-06-15 | 2015-06-11 | 3.000 | 71,886,401 | +9,460,000 | 0.28% | 215,659,203 |
| 2015-06-12 | 2015-06-10 | 3.200 | 62,426,401 | +120,000 | 0.25% | 199,764,483 |
| 2015-06-11 | 2015-06-09 | 3.260 | 62,306,401 | +2,880,000 | 0.25% | 203,118,867 |
| 2015-06-10 | 2015-06-08 | 3.550 | 59,426,401 | -940,000 | 0.28% | 210,963,724 |
| 2015-06-09 | 2015-06-05 | 3.530 | 60,366,401 | -90,000 | 0.29% | 213,093,396 |
| 2015-06-08 | 2015-06-04 | 3.410 | 60,456,401 | +880,000 | 0.29% | 206,156,327 |
| 2015-06-03 | 2015-06-01 | 3.620 | 59,576,401 | -450,000 | 0.28% | 215,666,572 |
| 2015-06-02 | 2015-05-29 | 3.330 | 60,026,401 | +740,000 | 0.29% | 199,887,915 |
| 2015-06-01 | 2015-05-28 | 3.150 | 59,286,401 | +260,000 | 0.28% | 186,752,163 |
| 2015-05-29 | 2015-05-27 | 3.230 | 59,026,401 | +390,000 | 0.28% | 190,655,275 |
| 2015-05-28 | 2015-05-26 | 3.310 | 58,636,401 | +2,990,000 | 0.28% | 194,086,487 |
| 2015-05-27 | 2015-05-22 | 3.290 | 55,646,401 | -1,140,000 | 0.26% | 183,076,659 |
| 2015-05-26 | 2015-05-21 | 3.270 | 56,786,401 | -260,000 | 0.27% | 185,691,531 |
| 2015-05-22 | 2015-05-20 | 3.490 | 57,046,401 | -530,000 | 0.27% | 199,091,939 |
| 2015-05-21 | 2015-05-19 | 3.590 | 57,576,401 | -12,270,000 | 0.27% | 206,699,280 |
| 2015-05-20 | 2015-05-18 | 3.630 | 69,846,401 | -350,000 | 0.33% | 253,542,436 |
| 2015-05-19 | 2015-05-15 | 3.680 | 70,196,401 | +1,220,000 | 0.33% | 258,322,756 |
| 2015-05-18 | 2015-05-14 | 3.590 | 68,976,401 | +510,000 | 0.33% | 247,625,280 |
| 2015-05-15 | 2015-05-13 | 3.720 | 68,466,401 | +260,000 | 0.33% | 254,695,012 |
| 2015-05-14 | 2015-05-12 | 3.290 | 68,206,401 | +340,000 | 0.32% | 224,399,059 |
| 2015-05-13 | 2015-05-11 | 3.390 | 67,866,401 | -910,000 | 0.32% | 230,067,099 |
| 2015-05-12 | 2015-05-08 | 3.290 | 68,776,401 | +650,000 | 0.33% | 226,274,359 |
| 2015-05-11 | 2015-05-07 | 3.170 | 68,126,401 | -300,000 | 0.32% | 215,960,691 |
| 2015-05-08 | 2015-05-06 | 3.360 | 68,426,401 | -20,140,000 | 0.33% | 229,912,707 |
| 2015-05-07 | 2015-05-05 | 3.490 | 88,566,401 | +290,000 | 0.42% | 309,096,739 |
| 2015-05-06 | 2015-05-04 | 3.680 | 88,276,401 | +660,000 | 0.42% | 324,857,156 |
| 2015-05-05 | 2015-04-30 | 3.830 | 87,616,401 | -161,200 | 0.42% | 335,570,816 |
| 2015-05-04 | 2015-04-29 | 3.900 | 87,777,601 | -1,190,000 | 0.42% | 342,332,644 |
| 2015-04-30 | 2015-04-28 | 3.860 | 88,967,601 | -350,000 | 0.42% | 343,414,940 |
| 2015-04-29 | 2015-04-27 | 3.950 | 89,317,601 | -4,210,000 | 0.42% | 352,804,524 |
| 2015-04-28 | 2015-04-24 | 4.010 | 93,527,601 | -697,500 | 0.44% | 375,045,680 |
| 2015-04-27 | 2015-04-23 | 4.100 | 94,225,101 | +840,000 | 0.45% | 386,322,914 |
| 2015-04-24 | 2015-04-22 | 4.220 | 93,385,101 | +220,000 | 0.44% | 394,085,126 |
| 2015-04-21 | 2015-04-17 | 3.740 | 93,165,101 | +1,960,000 | 0.44% | 348,437,478 |
| 2015-04-20 | 2015-04-16 | 3.830 | 91,205,101 | +660,000 | 0.43% | 349,315,537 |
| 2015-04-17 | 2015-04-15 | 3.910 | 90,545,101 | -900,000 | 0.43% | 354,031,345 |
| 2015-04-16 | 2015-04-14 | 3.720 | 91,445,101 | -1,950,000 | 0.43% | 340,175,776 |
| 2015-04-15 | 2015-04-13 | 4.130 | 93,395,101 | +190,000 | 0.44% | 385,721,767 |
| 2015-04-14 | 2015-04-10 | 4.280 | 93,205,101 | +360,000 | 0.44% | 398,917,832 |
| 2015-04-13 | 2015-04-09 | 4.400 | 92,845,101 | +950,000 | 0.44% | 408,518,444 |
| 2015-04-10 | 2015-04-08 | 3.910 | 91,895,101 | -110,000 | 0.44% | 359,309,845 |
| 2015-03-25 | 2015-03-23 | 2.860 | 92,005,101 | +190,000 | 0.44% | 263,134,589 |
| 2015-03-24 | 2015-03-20 | 2.850 | 91,815,101 | -30,000 | 0.44% | 261,673,038 |
| 2015-03-23 | 2015-03-19 | 2.840 | 91,845,101 | +100,000 | 0.44% | 260,840,087 |
| 2015-03-20 | 2015-03-18 | 2.650 | 91,745,101 | -480,000 | 0.44% | 243,124,518 |
| 2015-03-19 | 2015-03-17 | 2.700 | 92,225,101 | +290,000 | 0.44% | 249,007,773 |
| 2015-03-18 | 2015-03-16 | 2.440 | 91,935,101 | -150,000 | 0.44% | 224,321,646 |
| 2015-03-17 | 2015-03-13 | 2.240 | 92,085,101 | +390,000 | 0.44% | 206,270,626 |
| 2015-03-16 | 2015-03-12 | 2.290 | 91,695,101 | -140,000 | 0.44% | 209,981,781 |
| 2015-03-13 | 2015-03-11 | 2.170 | 91,835,101 | -740,000 | 0.44% | 199,282,169 |
| 2015-03-12 | 2015-03-10 | 2.300 | 92,575,101 | +720,000 | 0.44% | 212,922,732 |
| 2015-03-11 | 2015-03-09 | 2.260 | 91,855,101 | +30,000 | 0.44% | 207,592,528 |
| 2015-03-10 | 2015-03-06 | 2.110 | 91,825,101 | -1,020,000 | 0.44% | 193,750,963 |
| 2015-03-09 | 2015-03-05 | 2.070 | 92,845,101 | -10,300,000 | 0.44% | 192,189,359 |
| 2015-03-06 | 2015-03-04 | 1.870 | 103,145,101 | -1,640,000 | 0.49% | 192,881,339 |
| 2015-03-05 | 2015-03-03 | 1.750 | 104,785,101 | -1,050,000 | 0.50% | 183,373,927 |
| 2015-03-04 | 2015-03-02 | 1.790 | 105,835,101 | -2,520,000 | 0.50% | 189,444,831 |
| 2015-03-03 | 2015-02-27 | 1.800 | 108,355,101 | -1,050,000 | 0.52% | 195,039,182 |
| 2015-03-02 | 2015-02-26 | 1.620 | 109,405,101 | -380,000 | 0.52% | 177,236,264 |
| 2015-02-27 | 2015-02-25 | 1.600 | 109,785,101 | -180,000 | 0.52% | 175,656,162 |
| 2015-02-26 | 2015-02-24 | 1.610 | 109,965,101 | +10,000 | 0.52% | 177,043,813 |
| 2015-02-25 | 2015-02-23 | 1.610 | 109,955,101 | -70,000 | 0.52% | 177,027,713 |
| 2015-02-24 | 2015-02-18 | 1.610 | 110,025,101 | +250,000 | 0.52% | 177,140,413 |
| 2015-02-23 | 2015-02-16 | 1.630 | 109,775,101 | -270,000 | 0.52% | 178,933,415 |
| 2015-02-17 | 2015-02-13 | 1.580 | 110,045,101 | +500,000 | 0.52% | 173,871,260 |
| 2015-02-16 | 2015-02-12 | 1.580 | 109,545,101 | +30,000 | 0.52% | 173,081,260 |
| 2015-02-13 | 2015-02-11 | 1.620 | 109,515,101 | +10,000 | 0.52% | 177,414,464 |
| 2015-02-12 | 2015-02-10 | 1.650 | 109,505,101 | -40,000 | 0.52% | 180,683,417 |
| 2015-02-11 | 2015-02-09 | 1.660 | 109,545,101 | -151,007,500 | 0.52% | 181,844,868 |
| 2015-02-10 | 2015-02-06 | 1.670 | 260,552,601 | -290,000 | 1.24% | 435,122,844 |
| 2015-02-09 | 2015-02-05 | 1.650 | 260,842,601 | +900,000 | 1.24% | 430,390,292 |
| 2015-02-06 | 2015-02-04 | 1.630 | 259,942,601 | +180,000 | 1.24% | 423,706,440 |
| 2015-02-05 | 2015-02-03 | 1.630 | 259,762,601 | -190,000 | 1.23% | 423,413,040 |
| 2015-02-04 | 2015-02-02 | 1.630 | 259,952,601 | -140,000 | 1.24% | 423,722,740 |
| 2015-02-03 | 2015-01-30 | 1.540 | 260,092,601 | -270,000 | 1.24% | 400,542,606 |
| 2015-02-02 | 2015-01-29 | 1.660 | 260,362,601 | +20,000 | 1.24% | 432,201,918 |
| 2015-01-30 | 2015-01-28 | 1.670 | 260,342,601 | +130,000 | 1.24% | 434,772,144 |
| 2015-01-29 | 2015-01-27 | 1.650 | 260,212,601 | +1,110,000 | 1.24% | 429,350,792 |
| 2015-01-28 | 2015-01-26 | 1.570 | 259,102,601 | -180,000 | 1.23% | 406,791,084 |
| 2015-01-27 | 2015-01-23 | 1.590 | 259,282,601 | -600,000 | 1.23% | 412,259,336 |
| 2015-01-26 | 2015-01-22 | 1.550 | 259,882,601 | -460,000 | 1.24% | 402,818,032 |
| 2015-01-23 | 2015-01-21 | 1.300 | 260,342,601 | -20,000 | 1.24% | 338,445,381 |
| 2015-01-21 | 2015-01-19 | 1.320 | 260,362,601 | -50,000,000 | 1.24% | 343,678,633 |
| 2015-01-19 | 2015-01-15 | 1.380 | 310,362,601 | -40,000 | 1.48% | 428,300,389 |
| 2015-01-16 | 2015-01-14 | 1.360 | 310,402,601 | +40,000 | 1.48% | 422,147,537 |
| 2015-01-15 | 2015-01-13 | 1.400 | 310,362,601 | +110,000 | 1.48% | 434,507,641 |
| 2015-01-14 | 2015-01-12 | 1.460 | 310,252,601 | +420,000 | 1.47% | 452,968,797 |
| 2015-01-13 | 2015-01-09 | 1.400 | 309,832,601 | +260,000 | 1.47% | 433,765,641 |
| 2015-01-12 | 2015-01-08 | 1.390 | 309,572,601 | -50,000 | 1.47% | 430,305,915 |
| 2015-01-09 | 2015-01-07 | 1.370 | 309,622,601 | -110,000 | 1.47% | 424,182,963 |
| 2015-01-08 | 2015-01-06 | 1.280 | 309,732,601 | -500,000 | 1.47% | 396,457,729 |
| 2015-01-07 | 2015-01-05 | 1.330 | 310,232,601 | -50,000 | 1.47% | 412,609,359 |
| 2015-01-06 | 2015-01-02 | 1.400 | 310,282,601 | -90,000 | 1.48% | 434,395,641 |
| 2015-01-05 | 2014-12-31 | 1.390 | 310,372,601 | -20,000 | 1.48% | 431,417,915 |
| 2015-01-02 | 2014-12-29 | 1.400 | 310,392,601 | +250,000 | 1.48% | 434,549,641 |
| 2014-12-30 | 2014-12-24 | 1.400 | 310,142,601 | +430,000 | 1.48% | 434,199,641 |
| 2014-12-29 | 2014-12-22 | 1.560 | 309,712,601 | -1,340,000 | 1.47% | 483,151,658 |
| 2014-11-06 | 2014-11-04 | 1.610 | 311,052,601 | +60,000 | 1.48% | 500,794,688 |
| 2014-10-14 | 2014-10-10 | 1.610 | 310,992,601 | -140,000 | 1.48% | 500,698,088 |
| 2014-09-23 | 2014-09-19 | 1.610 | 311,132,601 | +20,000 | 1.48% | 500,923,488 |
| 2014-09-05 | 2014-09-03 | 1.610 | 311,112,601 | +20,000 | 1.48% | 500,891,288 |
| 2014-08-18 | 2014-08-14 | 1.610 | 311,092,601 | +210,000 | 1.48% | 500,859,088 |
| 2014-08-15 | 2014-08-13 | 1.630 | 310,882,601 | +370,000 | 1.48% | 506,738,640 |
| 2014-08-13 | 2014-08-11 | 1.640 | 310,512,601 | -2,400,000 | 1.48% | 509,240,666 |
| 2014-08-12 | 2014-08-08 | 1.630 | 312,912,601 | +70,000 | 1.49% | 510,047,540 |
| 2014-08-11 | 2014-08-07 | 1.620 | 312,842,601 | +6,820,000 | 1.49% | 506,805,014 |
| 2014-08-08 | 2014-08-06 | 1.670 | 306,022,601 | -150,000 | 1.46% | 511,057,744 |
| 2014-08-07 | 2014-08-05 | 1.670 | 306,172,601 | -90,000 | 1.46% | 511,308,244 |
| 2014-08-06 | 2014-08-04 | 1.580 | 306,262,601 | -470,000 | 1.46% | 483,894,910 |
| 2014-08-05 | 2014-08-01 | 1.580 | 306,732,601 | +50,000 | 1.46% | 484,637,510 |
| 2014-08-04 | 2014-07-31 | 1.610 | 306,682,601 | +980,000 | 1.46% | 493,758,988 |
| 2014-08-01 | 2014-07-30 | 1.620 | 305,702,601 | -30,000 | 1.45% | 495,238,214 |
| 2014-07-31 | 2014-07-29 | 1.670 | 305,732,601 | -150,000 | 1.46% | 510,573,444 |
| 2014-07-30 | 2014-07-28 | 1.710 | 305,882,601 | +270,000 | 1.46% | 523,059,248 |
| 2014-07-29 | 2014-07-25 | 1.660 | 305,612,601 | +10,000 | 1.45% | 507,316,918 |
| 2014-07-28 | 2014-07-24 | 1.630 | 305,602,601 | +210,000 | 1.45% | 498,132,240 |
| 2014-07-25 | 2014-07-23 | 1.610 | 305,392,601 | -120,000 | 1.45% | 491,682,088 |
| 2014-07-24 | 2014-07-22 | 1.590 | 305,512,601 | -120,000 | 1.45% | 485,765,036 |
| 2014-07-23 | 2014-07-21 | 1.540 | 305,632,601 | +14,600,000 | 1.45% | 470,674,206 |
| 2014-07-22 | 2014-07-18 | 1.640 | 291,032,601 | -30,000 | 1.39% | 477,293,466 |
| 2014-07-21 | 2014-07-17 | 1.660 | 291,062,601 | -230,000 | 1.39% | 483,163,918 |
| 2014-07-18 | 2014-07-16 | 1.640 | 291,292,601 | -210,000 | 1.39% | 477,719,866 |
| 2014-07-17 | 2014-07-15 | 1.660 | 291,502,601 | +200,000 | 1.39% | 483,894,318 |
| 2014-07-16 | 2014-07-14 | 1.670 | 291,302,601 | -120,000 | 1.39% | 486,475,344 |
| 2014-07-15 | 2014-07-11 | 1.680 | 291,422,601 | +100,000 | 1.39% | 489,589,970 |
| 2014-07-14 | 2014-07-10 | 1.670 | 291,322,601 | +60,000 | 1.39% | 486,508,744 |
| 2014-07-11 | 2014-07-09 | 1.700 | 291,262,601 | -270,000 | 1.39% | 495,146,422 |
| 2014-07-10 | 2014-07-08 | 1.740 | 291,532,601 | +30,000 | 1.39% | 507,266,726 |
| 2014-07-09 | 2014-07-07 | 1.740 | 291,502,601 | +90,000 | 1.39% | 507,214,526 |
| 2014-07-08 | 2014-07-04 | 1.750 | 291,412,601 | -1,630,000 | 1.39% | 509,972,052 |
| 2014-07-07 | 2014-07-03 | 1.740 | 293,042,601 | -18,940,000 | 1.40% | 509,894,126 |
| 2014-07-04 | 2014-07-02 | 1.760 | 311,982,601 | +280,000 | 1.49% | 549,089,378 |
| 2014-07-03 | 2014-06-30 | 1.790 | 311,702,601 | -600,000 | 1.48% | 557,947,656 |
| 2014-07-02 | 2014-06-27 | 1.780 | 312,302,601 | -45,310,000 | 1.49% | 555,898,630 |
| 2014-06-27 | 2014-06-25 | 1.580 | 357,612,601 | +100,000 | 1.70% | 565,027,910 |
| 2014-06-26 | 2014-06-24 | 1.600 | 357,512,601 | +4,900,000 | 1.70% | 572,020,162 |
| 2014-06-25 | 2014-06-23 | 1.620 | 352,612,601 | +50,000 | 1.68% | 571,232,414 |
| 2014-06-24 | 2014-06-20 | 1.660 | 352,562,601 | -470,000 | 1.68% | 585,253,918 |
| 2014-06-23 | 2014-06-19 | 1.610 | 353,032,601 | +3,270,000 | 4.17% | 568,382,488 |
| 2014-06-20 | 2014-06-18 | 1.680 | 349,762,601 | +1,600,000 | 4.13% | 587,601,170 |
| 2014-06-19 | 2014-06-17 | 1.710 | 348,162,601 | +60,000 | 4.11% | 595,358,048 |
| 2014-06-18 | 2014-06-16 | 1.720 | 348,102,601 | +250,000 | 4.11% | 598,736,474 |
| 2014-06-17 | 2014-06-13 | 1.740 | 347,852,601 | -720,000 | 4.11% | 605,263,526 |
| 2014-06-16 | 2014-06-12 | 1.740 | 348,572,601 | +110,000 | 4.12% | 606,516,326 |
| 2014-06-13 | 2014-06-11 | 1.760 | 348,462,601 | +930,000 | 4.12% | 613,294,178 |
| 2014-06-12 | 2014-06-10 | 1.770 | 347,532,601 | -200,000 | 4.13% | 615,132,704 |
| 2014-06-11 | 2014-06-09 | 1.750 | 347,732,601 | -930,000 | 4.13% | 608,532,052 |
| 2014-06-10 | 2014-06-06 | 1.750 | 348,662,601 | -1,500,000 | 4.14% | 610,159,552 |
| 2014-06-09 | 2014-06-05 | 1.800 | 350,162,601 | +110,000 | 4.16% | 630,292,682 |
| 2014-06-06 | 2014-06-04 | 1.800 | 350,052,601 | +920,000 | 4.15% | 630,094,682 |
| 2014-06-05 | 2014-06-03 | 1.850 | 349,132,601 | -560,000 | 4.14% | 645,895,312 |
| 2014-06-04 | 2014-05-30 | 1.830 | 349,692,601 | -1,770,000 | 4.15% | 639,937,460 |
| 2014-06-03 | 2014-05-29 | 1.800 | 351,462,601 | -1,890,000 | 4.17% | 632,632,682 |
| 2014-05-30 | 2014-05-28 | 1.800 | 353,352,601 | -620,000 | 4.21% | 636,034,682 |
| 2014-05-29 | 2014-05-27 | 1.820 | 353,972,601 | -110,000 | 4.21% | 644,230,134 |
| 2014-05-28 | 2014-05-26 | 1.850 | 354,082,601 | +5,220,000 | 4.22% | 655,052,812 |
| 2014-05-27 | 2014-05-23 | 1.780 | 348,862,601 | -1,010,000 | 4.15% | 620,975,430 |
| 2014-05-26 | 2014-05-22 | 1.730 | 349,872,601 | +920,000 | 4.17% | 605,279,600 |
| 2014-05-23 | 2014-05-21 | 1.740 | 348,952,601 | -500,105 | 4.16% | 607,177,526 |
| 2014-05-22 | 2014-05-20 | 1.680 | 349,452,706 | +230,000 | 4.17% | 587,080,546 |
| 2014-05-21 | 2014-05-19 | 1.690 | 349,222,706 | -2,140,000 | 4.16% | 590,186,373 |
| 2014-05-20 | 2014-05-16 | 1.680 | 351,362,706 | -240,000 | 4.19% | 590,289,346 |
| 2014-05-19 | 2014-05-15 | 1.700 | 351,602,706 | -130,000 | 4.19% | 597,724,600 |
| 2014-05-16 | 2014-05-14 | 1.650 | 351,732,706 | +530,000 | 4.19% | 580,358,965 |
| 2014-05-15 | 2014-05-13 | 1.590 | 351,202,706 | -740,000 | 4.19% | 558,412,303 |
| 2014-05-14 | 2014-05-12 | 1.700 | 351,942,706 | -2,910,000 | 4.21% | 598,302,600 |
| 2014-05-13 | 2014-05-09 | 1.450 | 354,852,706 | -10,600,000 | 4.25% | 514,536,424 |
| 2014-05-12 | 2014-05-08 | 1.540 | 365,452,706 | +560,000 | 4.37% | 562,797,167 |
| 2014-05-09 | 2014-05-07 | 1.610 | 364,892,706 | -17,200,000 | 4.37% | 587,477,257 |
| 2014-05-08 | 2014-05-05 | 1.600 | 382,092,706 | -9,800,000 | 4.57% | 611,348,330 |
| 2014-05-07 | 2014-05-02 | 1.530 | 391,892,706 | -1,020,000 | 4.69% | 599,595,840 |
| 2014-05-05 | 2014-04-30 | 1.490 | 392,912,706 | -180,000 | 4.70% | 585,439,932 |
| 2014-05-02 | 2014-04-29 | 1.540 | 393,092,706 | -820,000 | 4.70% | 605,362,767 |
| 2014-04-30 | 2014-04-28 | 1.500 | 393,912,706 | -110,000 | 4.71% | 590,869,059 |
| 2014-04-29 | 2014-04-25 | 1.590 | 394,022,706 | -83,920,000 | 4.72% | 626,496,103 |
| 2014-04-28 | 2014-04-24 | 1.520 | 477,942,706 | -822,500 | 5.72% | 726,472,913 |
| 2014-04-25 | 2014-04-23 | 1.620 | 478,765,206 | -45,980,000 | 5.73% | 775,599,634 |
| 2014-04-24 | 2014-04-22 | 1.310 | 524,745,206 | -6,590,000 | 6.28% | 687,416,220 |
| 2014-04-23 | 2014-04-17 | 1.330 | 531,335,206 | -23,360,000 | 6.36% | 706,675,824 |
| 2014-04-22 | 2014-04-16 | 1.320 | 554,695,206 | +1,240,000 | 6.64% | 732,197,672 |
| 2014-04-17 | 2014-04-15 | 1.310 | 553,455,206 | +10,000 | 6.62% | 725,026,320 |
| 2014-04-16 | 2014-04-14 | 1.370 | 553,445,206 | -270,000 | 6.62% | 758,219,932 |
| 2014-04-15 | 2014-04-11 | 1.400 | 553,715,206 | +670,000 | 6.63% | 775,201,288 |
| 2014-04-14 | 2014-04-10 | 1.560 | 553,045,206 | -140,000 | 6.62% | 862,750,521 |
| 2014-04-11 | 2014-04-09 | 1.550 | 553,185,206 | +1,210,000 | 6.62% | 857,437,069 |
| 2014-04-10 | 2014-04-08 | 1.530 | 551,975,206 | +450,000 | 6.61% | 844,522,065 |
| 2014-04-09 | 2014-04-07 | 1.570 | 551,525,206 | +520,000 | 6.60% | 865,894,573 |
| 2014-04-08 | 2014-04-04 | 1.660 | 551,005,206 | +140,000 | 6.59% | 914,668,642 |
| 2014-04-07 | 2014-04-03 | 1.720 | 550,865,206 | +2,910,000 | 6.59% | 947,488,154 |
| 2014-04-04 | 2014-04-02 | 1.710 | 547,955,206 | +3,880,000 | 6.56% | 937,003,402 |
| 2014-04-03 | 2014-04-01 | 1.750 | 544,075,206 | +830,000 | 6.51% | 952,131,610 |
| 2014-04-02 | 2014-03-31 | 1.740 | 543,245,206 | -70,000 | 6.50% | 945,246,658 |
| 2014-04-01 | 2014-03-28 | 1.750 | 543,315,206 | +1,570,000 | 6.50% | 950,801,610 |
| 2014-03-31 | 2014-03-27 | 1.740 | 541,745,206 | +3,540,000 | 6.48% | 942,636,658 |
| 2014-03-28 | 2014-03-26 | 1.890 | 538,205,206 | -3,040,000 | 6.44% | 1,017,207,839 |
| 2014-03-27 | 2014-03-25 | 1.670 | 541,245,206 | +220,000 | 6.48% | 903,879,494 |
| 2014-03-26 | 2014-03-24 | 1.770 | 541,025,206 | -16,930,000 | 6.48% | 957,614,615 |
| 2014-03-25 | 2014-03-21 | 1.820 | 557,955,206 | -8,660,000 | 6.68% | 1,015,478,475 |
| 2014-03-24 | 2014-03-20 | 1.960 | 566,615,206 | -22,240,000 | 6.78% | 1,110,565,804 |
| 2014-03-21 | 2014-03-19 | 1.700 | 588,855,206 | -1,040,000 | 7.05% | 1,001,053,850 |
| 2014-03-20 | 2014-03-18 | 1.610 | 589,895,206 | +900,000 | 7.06% | 949,731,282 |
| 2014-03-19 | 2014-03-17 | 1.540 | 588,995,206 | -90,000 | 7.05% | 907,052,617 |
| 2014-03-18 | 2014-03-14 | 1.720 | 589,085,206 | +1,230,000 | 7.05% | 1,013,226,554 |
| 2014-03-17 | 2014-03-13 | 1.620 | 587,855,206 | +3,150,000 | 7.06% | 952,325,434 |
| 2014-03-14 | 2014-03-12 | 1.830 | 584,705,206 | +9,000,000 | 7.02% | 1,070,010,527 |
| 2014-02-26 | 2014-02-24 | 0.630 | 575,705,206 | -700,000 | 6.92% | 362,694,280 |
| 2014-02-25 | 2014-02-21 | 0.550 | 576,405,206 | +3,020,000 | 6.92% | 317,022,863 |
| 2014-02-24 | 2014-02-20 | 0.510 | 573,385,206 | +9,041,026 | 6.89% | 292,426,455 |
| 2014-02-21 | 2014-02-19 | 0.410 | 564,344,180 | +860,000 | 6.78% | 231,381,114 |
| 2014-02-20 | 2014-02-18 | 0.390 | 563,484,180 | -13,650,000 | 6.77% | 219,758,830 |
| 2014-02-18 | 2014-02-14 | 0.360 | 577,134,180 | -230,000 | 6.93% | 207,768,305 |
| 2014-02-17 | 2014-02-13 | 0.345 | 577,364,180 | +1,850,000 | 6.93% | 199,190,642 |
| 2014-02-13 | 2014-02-11 | 0.360 | 575,514,180 | -750,000 | 6.91% | 207,185,105 |
| 2014-02-11 | 2014-02-07 | 0.330 | 576,264,180 | +250,000 | 6.92% | 190,167,179 |
| 2014-02-10 | 2014-02-06 | 0.325 | 576,014,180 | -36,500,000 | 6.92% | 187,204,608 |
| 2014-01-29 | 2014-01-27 | 0.325 | 612,514,180 | -240,000 | 7.36% | 199,067,108 |
| 2014-01-24 | 2014-01-22 | 0.335 | 612,754,180 | +540,000 | 7.36% | 205,272,650 |
| 2014-01-23 | 2014-01-21 | 0.345 | 612,214,180 | +100,000 | 7.35% | 211,213,892 |
| 2014-01-13 | 2014-01-09 | 0.350 | 612,114,180 | -100,000 | 7.35% | 214,239,963 |
| 2014-01-10 | 2014-01-08 | 0.395 | 612,214,180 | -1,240,000 | 7.35% | 241,824,601 |
| 2014-01-09 | 2014-01-07 | 0.405 | 613,454,180 | +700,000 | 7.37% | 248,448,943 |
| 2014-01-08 | 2014-01-06 | 0.410 | 612,754,180 | +1,470,000 | 7.36% | 251,229,214 |
| 2014-01-03 | 2013-12-31 | 0.400 | 611,284,180 | -1,200,000 | 7.34% | 244,513,672 |
| 2014-01-02 | 2013-12-27 | 0.370 | 612,484,180 | -120,000 | 7.36% | 226,619,147 |
| 2013-12-30 | 2013-12-24 | 0.380 | 612,604,180 | +300,000 | 7.36% | 232,789,588 |
| 2013-12-27 | 2013-12-20 | 0.385 | 612,304,180 | -380,000 | 7.35% | 235,737,109 |
| 2013-12-23 | 2013-12-19 | 0.385 | 612,684,180 | -370,000 | 7.36% | 235,883,409 |
| 2013-12-20 | 2013-12-18 | 0.400 | 613,054,180 | +1,020,000 | 7.36% | 245,221,672 |
| 2013-12-19 | 2013-12-17 | 0.420 | 612,034,180 | -190,000 | 7.35% | 257,054,356 |
| 2013-12-18 | 2013-12-16 | 0.420 | 612,224,180 | +1,670,000 | 7.35% | 257,134,156 |
| 2013-12-17 | 2013-12-13 | 0.440 | 610,554,180 | -150,000 | 7.33% | 268,643,839 |
| 2013-12-16 | 2013-12-12 | 0.425 | 610,704,180 | +2,080,000 | 7.34% | 259,549,276 |
| 2013-12-13 | 2013-12-11 | 0.440 | 608,624,180 | +1,610,000 | 7.31% | 267,794,639 |
| 2013-12-12 | 2013-12-10 | 0.450 | 607,014,180 | -2,350,000 | 7.29% | 273,156,381 |
| 2013-12-11 | 2013-12-09 | 0.445 | 609,364,180 | +1,790,000 | 7.32% | 271,167,060 |
| 2013-12-06 | 2013-12-04 | 0.470 | 607,574,180 | -40,000 | 7.30% | 285,559,865 |
| 2013-12-05 | 2013-12-03 | 0.460 | 607,614,180 | -30,000 | 7.30% | 279,502,523 |
| 2013-12-03 | 2013-11-29 | 0.465 | 607,644,180 | -1,510,000 | 7.30% | 282,554,544 |
| 2013-12-02 | 2013-11-28 | 0.465 | 609,154,180 | -980,000 | 7.32% | 283,256,694 |
| 2013-11-29 | 2013-11-27 | 0.470 | 610,134,180 | +240,000 | 7.33% | 286,763,065 |
| 2013-11-28 | 2013-11-26 | 0.460 | 609,894,180 | +1,370,000 | 7.33% | 280,551,323 |
| 2013-11-27 | 2013-11-25 | 0.455 | 608,524,180 | +230,000 | 7.31% | 276,878,502 |
| 2013-11-26 | 2013-11-22 | 0.460 | 608,294,180 | +220,000 | 7.31% | 279,815,323 |
| 2013-11-25 | 2013-11-21 | 0.455 | 608,074,180 | +70,000 | 7.30% | 276,673,752 |
| 2013-11-22 | 2013-11-20 | 0.455 | 608,004,180 | -290,000 | 7.30% | 276,641,902 |
| 2013-11-21 | 2013-11-19 | 0.450 | 608,294,180 | -480,000 | 7.31% | 273,732,381 |
| 2013-11-20 | 2013-11-18 | 0.435 | 608,774,180 | -310,000 | 7.31% | 264,816,768 |
| 2013-11-19 | 2013-11-15 | 0.420 | 609,084,180 | +300,000 | 7.32% | 255,815,356 |
| 2013-11-18 | 2013-11-14 | 0.435 | 608,784,180 | +10,000 | 7.31% | 264,821,118 |
| 2013-11-14 | 2013-11-12 | 0.450 | 608,774,180 | -300,000 | 7.31% | 273,948,381 |
| 2013-11-08 | 2013-11-06 | 0.450 | 609,074,180 | +400,000 | 7.32% | 274,083,381 |
| 2013-11-07 | 2013-11-05 | 0.460 | 608,674,180 | +40,000 | 7.31% | 279,990,123 |
| 2013-11-06 | 2013-11-04 | 0.460 | 608,634,180 | +340,000 | 7.31% | 279,971,723 |
| 2013-11-05 | 2013-11-01 | 0.470 | 608,294,180 | +220,000 | 7.31% | 285,898,265 |
| 2013-11-04 | 2013-10-31 | 0.475 | 608,074,180 | +170,000 | 7.30% | 288,835,236 |
| 2013-11-01 | 2013-10-30 | 0.470 | 607,904,180 | -1,000,000 | 7.30% | 285,714,965 |
| 2013-10-31 | 2013-10-29 | 0.460 | 608,904,180 | -60,940,000 | 7.31% | 280,095,923 |
| 2013-10-30 | 2013-10-28 | 0.470 | 669,844,180 | +700,000 | 8.05% | 314,826,765 |
| 2013-10-29 | 2013-10-25 | 0.480 | 669,144,180 | -200,000 | 8.04% | 321,189,206 |
| 2013-10-28 | 2013-10-24 | 0.480 | 669,344,180 | -1,500,000 | 8.04% | 321,285,206 |
| 2013-10-25 | 2013-10-23 | 0.480 | 670,844,180 | +200,000 | 8.06% | 322,005,206 |
| 2013-10-24 | 2013-10-22 | 0.495 | 670,644,180 | -200,000 | 8.06% | 331,968,869 |
| 2013-10-22 | 2013-10-18 | 0.490 | 670,844,180 | -100,000 | 8.06% | 328,713,648 |
| 2013-10-18 | 2013-10-16 | 0.475 | 670,944,180 | -3,780,000 | 8.06% | 318,698,486 |
| 2013-10-17 | 2013-10-15 | 0.475 | 674,724,180 | -2,720,000 | 8.10% | 320,493,986 |
| 2013-10-16 | 2013-10-11 | 0.475 | 677,444,180 | -100,000 | 8.14% | 321,785,986 |
| 2013-10-15 | 2013-10-10 | 0.475 | 677,544,180 | +400,000 | 8.14% | 321,833,486 |
| 2013-10-11 | 2013-10-09 | 0.480 | 677,144,180 | -20,000 | 8.13% | 325,029,206 |
| 2013-10-10 | 2013-10-08 | 0.485 | 677,164,180 | -160,000 | 8.13% | 328,424,627 |
| 2013-10-09 | 2013-10-07 | 0.480 | 677,324,180 | -100,000 | 8.14% | 325,115,606 |
| 2013-10-08 | 2013-10-04 | 0.480 | 677,424,180 | +100,000 | 8.14% | 325,163,606 |
| 2013-10-07 | 2013-10-03 | 0.485 | 677,324,180 | -380,000 | 8.14% | 328,502,227 |
| 2013-10-04 | 2013-10-02 | 0.485 | 677,704,180 | +580,000 | 8.14% | 328,686,527 |
| 2013-10-03 | 2013-09-30 | 0.480 | 677,124,180 | +800,000 | 8.13% | 325,019,606 |
| 2013-10-02 | 2013-09-27 | 0.495 | 676,324,180 | +8,880,000 | 8.12% | 334,780,469 |
| 2013-09-30 | 2013-09-26 | 0.495 | 667,444,180 | +4,830,000 | 8.02% | 330,384,869 |
| 2013-09-27 | 2013-09-25 | 0.500 | 662,614,180 | +3,770,000 | 7.96% | 331,307,090 |
| 2013-09-26 | 2013-09-24 | 0.500 | 658,844,180 | +1,430,000 | 7.91% | 329,422,090 |
| 2013-09-25 | 2013-09-23 | 0.520 | 657,414,180 | -200,000 | 7.90% | 341,855,374 |
| 2013-09-24 | 2013-09-19 | 0.510 | 657,614,180 | +2,200,000 | 7.90% | 335,383,232 |
| 2013-09-23 | 2013-09-18 | 0.500 | 655,414,180 | -5,290,000 | 7.87% | 327,707,090 |
| 2013-09-19 | 2013-09-17 | 0.500 | 660,704,180 | +16,950,000 | 7.94% | 330,352,090 |
| 2013-09-18 | 2013-09-16 | 0.490 | 643,754,180 | -580,000 | 7.73% | 315,439,548 |
| 2013-09-17 | 2013-09-13 | 0.460 | 644,334,180 | +1,910,000 | 7.74% | 296,393,723 |
| 2013-09-16 | 2013-09-12 | 0.470 | 642,424,180 | +1,300,000 | 7.72% | 301,939,365 |
| 2013-09-13 | 2013-09-11 | 0.470 | 641,124,180 | +2,630,000 | 7.70% | 301,328,365 |
| 2013-09-12 | 2013-09-10 | 0.475 | 638,494,180 | +1,190,000 | 7.67% | 303,284,736 |
| 2013-09-11 | 2013-09-09 | 0.480 | 637,304,180 | +2,320,000 | 7.65% | 305,906,006 |
| 2013-09-10 | 2013-09-06 | 0.490 | 634,984,180 | +320,000 | 7.63% | 311,142,248 |
| 2013-09-09 | 2013-09-05 | 0.490 | 634,664,180 | -2,050,000 | 7.62% | 310,985,448 |
| 2013-09-06 | 2013-09-04 | 0.475 | 636,714,180 | -880,000 | 7.65% | 302,439,236 |
| 2013-09-05 | 2013-09-03 | 0.465 | 637,594,180 | -2,070,000 | 7.66% | 296,481,294 |
| 2013-09-04 | 2013-09-02 | 0.480 | 639,664,180 | +3,200,000 | 7.68% | 307,038,806 |
| 2013-09-03 | 2013-08-30 | 0.485 | 636,464,180 | +1,410,000 | 7.64% | 308,685,127 |
| 2013-09-02 | 2013-08-29 | 0.490 | 635,054,180 | +24,090,000 | 7.63% | 311,176,548 |
| 2013-08-30 | 2013-08-28 | 0.450 | 610,964,180 | +1,910,000 | 7.34% | 274,933,881 |
| 2013-08-29 | 2013-08-27 | 0.445 | 609,054,180 | +7,270,000 | 7.32% | 271,029,110 |
| 2013-08-28 | 2013-08-26 | 0.420 | 601,784,180 | +10,510,000 | 7.23% | 252,749,356 |
| 2013-08-27 | 2013-08-23 | 0.400 | 591,274,180 | +3,580,000 | 7.10% | 236,509,672 |
| 2013-08-26 | 2013-08-22 | 0.415 | 587,694,180 | +1,430,000 | 7.06% | 243,893,085 |
| 2013-08-23 | 2013-08-21 | 0.400 | 586,264,180 | +8,030,000 | 7.04% | 234,505,672 |
| 2013-08-22 | 2013-08-20 | 0.410 | 578,234,180 | +200,000 | 6.95% | 237,076,014 |
| 2013-08-21 | 2013-08-19 | 0.415 | 578,034,180 | +200,000 | 6.94% | 239,884,185 |
| 2013-08-19 | 2013-08-15 | 0.445 | 577,834,180 | +100,000 | 6.94% | 257,136,210 |
| 2013-08-16 | 2013-08-13 | 0.450 | 577,734,180 | -170,000 | 6.94% | 259,980,381 |
| 2013-08-15 | 2013-08-12 | 0.450 | 577,904,180 | -130,000 | 6.94% | 260,056,881 |
| 2013-08-13 | 2013-08-09 | 0.450 | 578,034,180 | +410,000 | 6.94% | 260,115,381 |
| 2013-08-12 | 2013-08-08 | 0.460 | 577,624,180 | +50,000 | 6.94% | 265,707,123 |
| 2013-08-09 | 2013-08-07 | 0.455 | 577,574,180 | -110,440,000 | 6.94% | 262,796,252 |
| 2013-08-08 | 2013-08-06 | 0.475 | 688,014,180 | +200,000 | 8.26% | 326,806,736 |
| 2013-08-07 | 2013-08-05 | 0.490 | 687,814,180 | -950,000 | 8.26% | 337,028,948 |
| 2013-08-06 | 2013-08-02 | 0.455 | 688,764,180 | +1,390,000 | 8.27% | 313,387,702 |
| 2013-08-05 | 2013-08-01 | 0.460 | 687,374,180 | +2,680,000 | 8.26% | 316,192,123 |
| 2013-08-02 | 2013-07-31 | 0.475 | 684,694,180 | +2,890,000 | 8.22% | 325,229,736 |
| 2013-08-01 | 2013-07-30 | 0.480 | 681,804,180 | +2,160,000 | 8.19% | 327,266,006 |
| 2013-07-31 | 2013-07-29 | 0.475 | 679,644,180 | +3,940,000 | 8.16% | 322,830,986 |
| 2013-07-30 | 2013-07-26 | 0.485 | 675,704,180 | +920,000 | 8.12% | 327,716,527 |
| 2013-07-29 | 2013-07-25 | 0.495 | 674,784,180 | -9,950,000 | 8.11% | 334,018,169 |
| 2013-07-26 | 2013-07-24 | 0.500 | 684,734,180 | -262,000,000 | 8.22% | 342,367,090 |
| 2013-07-25 | 2013-07-23 | 0.510 | 946,734,180 | -11,090,000 | 11.37% | 482,834,432 |
| 2013-07-24 | 2013-07-22 | 0.470 | 957,824,180 | +250,000 | 12.37% | 450,177,365 |
| 2013-07-23 | 2013-07-19 | 0.485 | 957,574,180 | +2,720,000 | 12.37% | 464,423,477 |
| 2013-07-22 | 2013-07-18 | 0.500 | 954,854,180 | -2,540,000 | 12.33% | 477,427,090 |
| 2013-07-19 | 2013-07-17 | 0.495 | 957,394,180 | +640,000 | 12.37% | 473,910,119 |
| 2013-07-18 | 2013-07-16 | 0.510 | 956,754,180 | -280,000 | 12.36% | 487,944,632 |
| 2013-07-17 | 2013-07-15 | 0.510 | 957,034,180 | +380,000 | 12.36% | 488,087,432 |
| 2013-07-16 | 2013-07-12 | 0.520 | 956,654,180 | +150,000 | 12.36% | 497,460,174 |
| 2013-07-15 | 2013-07-11 | 0.520 | 956,504,180 | -210,000 | 12.35% | 497,382,174 |
| 2013-07-12 | 2013-07-10 | 0.510 | 956,714,180 | +4,040,000 | 12.36% | 487,924,232 |
| 2013-07-11 | 2013-07-09 | 0.530 | 952,674,180 | +4,560,000 | 12.30% | 504,917,315 |
| 2013-07-10 | 2013-07-08 | 0.520 | 948,114,180 | -3,940,000 | 12.25% | 493,019,374 |
| 2013-07-09 | 2013-07-05 | 0.510 | 952,054,180 | -4,300,000 | 12.30% | 485,547,632 |
| 2013-07-08 | 2013-07-04 | 0.480 | 956,354,180 | -260,000 | 12.35% | 459,050,006 |
| 2013-07-05 | 2013-07-03 | 0.460 | 956,614,180 | +1,100,000 | 12.35% | 440,042,523 |
| 2013-07-04 | 2013-07-02 | 0.480 | 955,514,180 | -2,050,000 | 12.34% | 458,646,806 |
| 2013-07-03 | 2013-06-28 | 0.470 | 957,564,180 | -190,000 | 12.37% | 450,055,165 |
| 2013-07-02 | 2013-06-27 | 0.440 | 957,754,180 | +190,000 | 12.37% | 421,411,839 |
| 2013-06-27 | 2013-06-25 | 0.435 | 957,564,180 | -1,330,000 | 12.37% | 416,540,418 |
| 2013-06-26 | 2013-06-24 | 0.450 | 958,894,180 | +200,000 | 12.38% | 431,502,381 |
| 2013-06-25 | 2013-06-21 | 0.475 | 958,694,180 | +1,820,000 | 12.38% | 455,379,736 |
| 2013-06-24 | 2013-06-20 | 0.485 | 956,874,180 | -160,000 | 12.36% | 464,083,977 |
| 2013-06-21 | 2013-06-19 | 0.495 | 957,034,180 | -300,000 | 12.36% | 473,731,919 |
| 2013-06-20 | 2013-06-18 | 0.475 | 957,334,180 | -290,000 | 12.36% | 454,733,736 |
| 2013-06-19 | 2013-06-17 | 0.445 | 957,624,180 | +640,000 | 12.37% | 426,142,760 |
| 2013-06-18 | 2013-06-14 | 0.465 | 956,984,180 | +8,880,000 | 12.36% | 444,997,644 |
| 2013-06-17 | 2013-06-13 | 0.450 | 948,104,180 | +7,420,000 | 12.25% | 426,646,881 |
| 2013-06-14 | 2013-06-11 | 0.470 | 940,684,180 | -450,000 | 12.15% | 442,121,565 |
| 2013-06-13 | 2013-06-10 | 0.490 | 941,134,180 | -170,000 | 12.16% | 461,155,748 |
| 2013-06-11 | 2013-06-07 | 0.510 | 941,304,180 | +20,000 | 12.16% | 480,065,132 |
| 2013-06-10 | 2013-06-06 | 0.520 | 941,284,180 | -2,190,000 | 12.16% | 489,467,774 |
| 2013-06-07 | 2013-06-05 | 0.530 | 943,474,180 | -400,000 | 12.19% | 500,041,315 |
| 2013-06-06 | 2013-06-04 | 0.510 | 943,874,180 | -740,000 | 12.19% | 481,375,832 |
| 2013-06-05 | 2013-06-03 | 0.495 | 944,614,180 | +190,000 | 12.20% | 467,584,019 |
| 2013-06-03 | 2013-05-30 | 0.495 | 944,424,180 | -920,000 | 12.20% | 467,489,969 |
| 2013-05-31 | 2013-05-29 | 0.480 | 945,344,180 | -2,160,000 | 12.21% | 453,765,206 |
| 2013-05-30 | 2013-05-28 | 0.500 | 947,504,180 | -19,230,000 | 12.24% | 473,752,090 |
| 2013-05-29 | 2013-05-27 | 0.485 | 966,734,180 | -15,140,000 | 12.49% | 468,866,077 |
| 2013-05-28 | 2013-05-24 | 0.390 | 981,874,180 | +190,000 | 12.68% | 382,930,930 |
| 2013-05-27 | 2013-05-23 | 0.405 | 981,684,180 | -3,780,000 | 12.68% | 397,582,093 |
| 2013-05-24 | 2013-05-22 | 0.305 | 985,464,180 | +240,000 | 12.73% | 300,566,575 |
| 2013-05-23 | 2013-05-21 | 0.310 | 985,224,180 | +730,000 | 12.72% | 305,419,496 |
| 2013-05-22 | 2013-05-20 | 0.320 | 984,494,180 | +2,360,000 | 12.72% | 315,038,138 |
| 2013-05-21 | 2013-05-16 | 0.305 | 982,134,180 | +510,000 | 12.68% | 299,550,925 |
| 2013-05-20 | 2013-05-15 | 0.305 | 981,624,180 | +240,000 | 12.68% | 299,395,375 |
| 2013-05-16 | 2013-05-14 | 0.305 | 981,384,180 | +130,000 | 12.67% | 299,322,175 |
| 2013-05-15 | 2013-05-13 | 0.305 | 981,254,180 | -1,100,000 | 12.67% | 299,282,525 |
| 2013-05-14 | 2013-05-10 | 0.305 | 982,354,180 | -150,000 | 12.69% | 299,618,025 |
| 2013-05-13 | 2013-05-09 | 0.305 | 982,504,180 | +550,000 | 12.69% | 299,663,775 |
| 2013-05-10 | 2013-05-08 | 0.320 | 981,954,180 | +290,000 | 12.68% | 314,225,338 |
| 2013-05-09 | 2013-05-07 | 0.325 | 981,664,180 | +220,000 | 12.68% | 319,040,858 |
| 2013-05-08 | 2013-05-06 | 0.330 | 981,444,180 | +110,000 | 12.68% | 323,876,579 |
| 2013-05-07 | 2013-05-03 | 0.335 | 981,334,180 | +1,420,000 | 12.67% | 328,746,950 |
| 2013-05-06 | 2013-05-02 | 0.325 | 979,914,180 | +430,000 | 12.66% | 318,472,108 |
| 2013-05-03 | 2013-04-30 | 0.315 | 979,484,180 | +70,000 | 12.65% | 308,537,517 |
| 2013-05-02 | 2013-04-29 | 0.320 | 979,414,180 | -150,000 | 12.65% | 313,412,538 |
| 2013-04-29 | 2013-04-25 | 0.315 | 979,564,180 | -280,000 | 12.65% | 308,562,717 |
| 2013-04-25 | 2013-04-23 | 0.320 | 979,844,180 | +30,000 | 12.66% | 313,550,138 |
| 2013-04-24 | 2013-04-22 | 0.325 | 979,814,180 | +160,000 | 12.65% | 318,439,608 |
| 2013-04-23 | 2013-04-19 | 0.330 | 979,654,180 | -500,000 | 12.65% | 323,285,879 |
| 2013-04-22 | 2013-04-18 | 0.320 | 980,154,180 | +1,100,000 | 12.66% | 313,649,338 |
| 2013-04-19 | 2013-04-17 | 0.330 | 979,054,180 | +970,000 | 12.64% | 323,087,879 |
| 2013-04-18 | 2013-04-16 | 0.325 | 978,084,180 | +100,000 | 12.63% | 317,877,358 |
| 2013-04-17 | 2013-04-15 | 0.340 | 977,984,180 | -10,720,000 | 12.63% | 332,514,621 |
| 2013-04-16 | 2013-04-12 | 0.330 | 988,704,180 | -80,000 | 12.77% | 326,272,379 |
| 2013-04-15 | 2013-04-11 | 0.330 | 988,784,180 | +170,000 | 12.77% | 326,298,779 |
| 2013-04-12 | 2013-04-10 | 0.340 | 988,614,180 | -70,000 | 12.77% | 336,128,821 |
| 2013-04-11 | 2013-04-09 | 0.340 | 988,684,180 | +4,460,000 | 12.77% | 336,152,621 |
| 2013-04-10 | 2013-04-08 | 0.345 | 984,224,180 | +3,940,000 | 12.71% | 339,557,342 |
| 2013-04-09 | 2013-04-05 | 0.335 | 980,284,180 | -170,000 | 12.66% | 328,395,200 |
| 2013-04-08 | 2013-04-03 | 0.330 | 980,454,180 | -880,000 | 12.66% | 323,549,879 |
| 2013-04-05 | 2013-04-02 | 0.325 | 981,334,180 | +810,000 | 12.67% | 318,933,608 |
| 2013-04-03 | 2013-03-28 | 0.355 | 980,524,180 | -690,000 | 12.66% | 348,086,084 |
| 2013-04-02 | 2013-03-27 | 0.355 | 981,214,180 | -70,000 | 12.67% | 348,331,034 |
| 2013-03-28 | 2013-03-26 | 0.355 | 981,284,180 | -60,000 | 12.67% | 348,355,884 |
| 2013-03-27 | 2013-03-25 | 0.355 | 981,344,180 | +380,000 | 12.67% | 348,377,184 |
| 2013-03-26 | 2013-03-22 | 0.360 | 980,964,180 | +1,600,000 | 12.67% | 353,147,105 |
| 2013-03-25 | 2013-03-21 | 0.360 | 979,364,180 | +150,000 | 12.65% | 352,571,105 |
| 2013-03-22 | 2013-03-20 | 0.365 | 979,214,180 | +430,000 | 12.65% | 357,413,176 |
| 2013-03-21 | 2013-03-19 | 0.365 | 978,784,180 | -2,750,000 | 12.64% | 357,256,226 |
| 2013-03-20 | 2013-03-18 | 0.360 | 981,534,180 | +6,960,000 | 12.68% | 353,352,305 |
| 2013-03-19 | 2013-03-15 | 0.380 | 974,574,180 | -400,000 | 12.59% | 370,338,188 |
| 2013-03-18 | 2013-03-14 | 0.385 | 974,974,180 | +500,000 | 12.59% | 375,365,059 |
| 2013-03-15 | 2013-03-13 | 0.385 | 974,474,180 | +4,720,000 | 12.59% | 375,172,559 |
| 2013-03-14 | 2013-03-12 | 0.395 | 969,754,180 | +130,000 | 12.52% | 383,052,901 |
| 2013-03-13 | 2013-03-11 | 0.405 | 969,624,180 | +1,290,000 | 12.52% | 392,697,793 |
| 2013-03-12 | 2013-03-08 | 0.410 | 968,334,180 | -3,740,000 | 12.51% | 397,017,014 |
| 2013-03-11 | 2013-03-07 | 0.405 | 972,074,180 | -7,100,000 | 12.55% | 393,690,043 |
| 2013-03-08 | 2013-03-06 | 0.385 | 979,174,180 | -2,000,000 | 12.65% | 376,982,059 |
| 2013-03-07 | 2013-03-05 | 0.380 | 981,174,180 | -200,000 | 12.67% | 372,846,188 |
| 2013-03-06 | 2013-03-04 | 0.375 | 981,374,180 | +300,000 | 12.67% | 368,015,318 |
| 2013-03-05 | 2013-03-01 | 0.370 | 981,074,180 | +1,480,000 | 12.67% | 362,997,447 |
| 2013-03-04 | 2013-02-28 | 0.375 | 979,594,180 | +4,250,000 | 12.65% | 367,347,818 |
| 2013-03-01 | 2013-02-27 | 0.380 | 975,344,180 | +400,000 | 12.60% | 370,630,788 |
| 2013-02-28 | 2013-02-26 | 0.385 | 974,944,180 | +3,630,000 | 12.59% | 375,353,509 |
| 2013-02-27 | 2013-02-25 | 0.395 | 971,314,180 | +1,970,000 | 12.54% | 383,669,101 |
| 2013-02-26 | 2013-02-22 | 0.395 | 969,344,180 | +5,120,000 | 12.52% | 382,890,951 |
| 2013-02-25 | 2013-02-21 | 0.385 | 964,224,180 | +2,840,000 | 12.45% | 371,226,309 |
| 2013-02-22 | 2013-02-20 | 0.390 | 961,384,180 | +1,800,000 | 12.42% | 374,939,830 |
| 2013-02-21 | 2013-02-19 | 0.390 | 959,584,180 | +1,120,000 | 12.39% | 374,237,830 |
| 2013-02-20 | 2013-02-18 | 0.410 | 958,464,180 | -7,600,000 | 12.38% | 392,970,314 |
| 2013-02-19 | 2013-02-15 | 0.395 | 966,064,180 | -4,980,000 | 12.48% | 381,595,351 |
| 2013-02-18 | 2013-02-14 | 0.400 | 971,044,180 | -3,870,000 | 12.54% | 388,417,672 |
| 2013-02-15 | 2013-02-08 | 0.395 | 974,914,180 | -3,050,000 | 12.59% | 385,091,101 |
| 2013-02-14 | 2013-02-07 | 0.395 | 977,964,180 | -960,000 | 12.63% | 386,295,851 |
| 2013-02-08 | 2013-02-06 | 0.395 | 978,924,180 | -3,190,000 | 12.64% | 386,675,051 |
| 2013-02-07 | 2013-02-05 | 0.395 | 982,114,180 | +90,000 | 12.68% | 387,935,101 |
| 2013-02-06 | 2013-02-04 | 0.395 | 982,024,180 | -3,000,000 | 12.68% | 387,899,551 |
| 2013-02-05 | 2013-02-01 | 0.400 | 985,024,180 | -6,100,000 | 12.72% | 394,009,672 |
| 2013-02-04 | 2013-01-31 | 0.385 | 991,124,180 | +450,000 | 12.80% | 381,582,809 |
| 2013-02-01 | 2013-01-30 | 0.395 | 990,674,180 | +940,000 | 12.79% | 391,316,301 |
| 2013-01-31 | 2013-01-29 | 0.400 | 989,734,180 | +440,000 | 12.78% | 395,893,672 |
| 2013-01-30 | 2013-01-28 | 0.395 | 989,294,180 | -170,000 | 12.78% | 390,771,201 |
| 2013-01-29 | 2013-01-25 | 0.400 | 989,464,180 | +5,970,000 | 12.78% | 395,785,672 |
| 2013-01-28 | 2013-01-24 | 0.390 | 983,494,180 | +1,410,000 | 12.70% | 383,562,730 |
| 2013-01-25 | 2013-01-23 | 0.400 | 982,084,180 | +3,670,000 | 12.68% | 392,833,672 |
| 2013-01-24 | 2013-01-22 | 0.400 | 978,414,180 | +820,000 | 12.64% | 391,365,672 |
| 2013-01-23 | 2013-01-21 | 0.405 | 977,594,180 | +400,000 | 12.63% | 395,925,643 |
| 2013-01-22 | 2013-01-18 | 0.410 | 977,194,180 | -5,350,000 | 12.62% | 400,649,614 |
| 2013-01-21 | 2013-01-17 | 0.400 | 982,544,180 | -3,550,000 | 12.69% | 393,017,672 |
| 2013-01-18 | 2013-01-16 | 0.380 | 986,094,180 | +160,000 | 12.74% | 374,715,788 |
| 2013-01-17 | 2013-01-15 | 0.380 | 985,934,180 | +420,000 | 12.73% | 374,654,988 |
| 2013-01-15 | 2013-01-11 | 0.395 | 985,514,180 | -2,240,000 | 12.73% | 389,278,101 |
| 2013-01-14 | 2013-01-10 | 0.400 | 987,754,180 | -3,640,000 | 12.76% | 395,101,672 |
| 2013-01-11 | 2013-01-09 | 0.380 | 991,394,180 | -650,000 | 12.80% | 376,729,788 |
| 2013-01-10 | 2013-01-08 | 0.370 | 992,044,180 | -1,400,000 | 12.81% | 367,056,347 |
| 2013-01-09 | 2013-01-07 | 0.370 | 993,444,180 | -3,840,000 | 12.83% | 367,574,347 |
| 2013-01-08 | 2013-01-04 | 0.355 | 997,284,180 | +530,000 | 12.88% | 354,035,884 |
| 2013-01-07 | 2013-01-03 | 0.355 | 996,754,180 | -1,020,000 | 12.87% | 353,847,734 |
| 2013-01-04 | 2013-01-02 | 0.315 | 997,774,180 | -350,000 | 12.89% | 314,298,867 |
| 2013-01-03 | 2012-12-31 | 0.290 | 998,124,180 | -110,000 | 12.89% | 289,456,012 |
| 2013-01-02 | 2012-12-27 | 0.295 | 998,234,180 | +250,000 | 12.89% | 294,479,083 |
| 2012-12-28 | 2012-12-24 | 0.300 | 997,984,180 | +150,000 | 12.89% | 299,395,254 |
| 2012-12-27 | 2012-12-20 | 0.300 | 997,834,180 | +120,000 | 12.89% | 299,350,254 |
| 2012-12-21 | 2012-12-19 | 0.285 | 997,714,180 | +99,900,000 | 12.89% | 284,348,541 |
| 2012-12-20 | 2012-12-18 | 0.280 | 897,814,180 | -200,000 | 11.60% | 251,387,970 |
| 2012-12-19 | 2012-12-17 | 0.280 | 898,014,180 | +300,000 | 11.60% | 251,443,970 |
| 2012-12-18 | 2012-12-14 | 0.280 | 897,714,180 | +80,000 | 11.59% | 251,359,970 |
| 2012-12-17 | 2012-12-13 | 0.280 | 897,634,180 | -400,000 | 11.59% | 251,337,570 |
| 2012-12-14 | 2012-12-12 | 0.275 | 898,034,180 | -720,000 | 11.60% | 246,959,400 |
| 2012-12-13 | 2012-12-11 | 0.270 | 898,754,180 | -40,000 | 11.61% | 242,663,629 |
| 2012-12-12 | 2012-12-10 | 0.270 | 898,794,180 | +110,000 | 11.61% | 242,674,429 |
| 2012-12-11 | 2012-12-07 | 0.270 | 898,684,180 | -150,000 | 11.61% | 242,644,729 |
| 2012-12-10 | 2012-12-06 | 0.270 | 898,834,180 | -100,000 | 11.61% | 242,685,229 |
| 2012-12-07 | 2012-12-05 | 0.275 | 898,934,180 | +380,000 | 11.61% | 247,206,900 |
| 2012-12-06 | 2012-12-04 | 0.275 | 898,554,180 | +120,000 | 11.61% | 247,102,400 |
| 2012-12-05 | 2012-12-03 | 0.270 | 898,434,180 | -190,000 | 11.60% | 242,577,229 |
| 2012-12-04 | 2012-11-30 | 0.270 | 898,624,180 | -100,000 | 11.61% | 242,628,529 |
| 2012-12-03 | 2012-11-29 | 0.275 | 898,724,180 | -500,000 | 11.61% | 247,149,150 |
| 2012-11-30 | 2012-11-28 | 0.275 | 899,224,180 | +100,000 | 11.61% | 247,286,650 |
| 2012-11-29 | 2012-11-27 | 0.280 | 899,124,180 | +334,000 | 11.61% | 251,754,770 |
| 2012-11-28 | 2012-11-26 | 0.285 | 898,790,180 | +730,000 | 11.61% | 256,155,201 |
| 2012-11-26 | 2012-11-22 | 0.290 | 898,060,180 | -200,000 | 11.60% | 260,437,452 |
| 2012-11-23 | 2012-11-21 | 0.290 | 898,260,180 | -200,000 | 11.60% | 260,495,452 |
| 2012-11-21 | 2012-11-19 | 0.285 | 898,460,180 | +30,000 | 11.60% | 256,061,151 |
| 2012-11-20 | 2012-11-16 | 0.285 | 898,430,180 | +530,000 | 11.60% | 256,052,601 |
| 2012-11-19 | 2012-11-15 | 0.285 | 897,900,180 | -550,000 | 11.60% | 255,901,551 |
| 2012-11-16 | 2012-11-14 | 0.280 | 898,450,180 | +250,000 | 11.60% | 251,566,050 |
| 2012-11-15 | 2012-11-13 | 0.285 | 898,200,180 | +300,000 | 11.60% | 255,987,051 |
| 2012-11-13 | 2012-11-09 | 0.285 | 897,900,180 | -280,000 | 11.60% | 255,901,551 |
| 2012-11-12 | 2012-11-08 | 0.285 | 898,180,180 | -720,000 | 11.60% | 255,981,351 |
| 2012-11-09 | 2012-11-07 | 0.280 | 898,900,180 | +600,000 | 11.61% | 251,692,050 |
| 2012-11-08 | 2012-11-06 | 0.275 | 898,300,180 | +70,000 | 11.60% | 247,032,550 |
| 2012-11-07 | 2012-11-05 | 0.280 | 898,230,180 | +50,000 | 11.60% | 251,504,450 |
| 2012-10-31 | 2012-10-29 | 0.280 | 898,180,180 | -120,000 | 11.60% | 251,490,450 |
| 2012-10-30 | 2012-10-26 | 0.280 | 898,300,180 | -380,000 | 11.60% | 251,524,050 |
| 2012-10-29 | 2012-10-25 | 0.280 | 898,680,180 | +240,000 | 11.61% | 251,630,450 |
| 2012-10-26 | 2012-10-24 | 0.280 | 898,440,180 | +450,000 | 11.60% | 251,563,250 |
| 2012-10-25 | 2012-10-22 | 0.290 | 897,990,180 | +3,160,000 | 11.60% | 260,417,152 |
| 2012-10-24 | 2012-10-19 | 0.290 | 894,830,180 | +3,080,000 | 11.56% | 259,500,752 |
| 2012-10-22 | 2012-10-18 | 0.295 | 891,750,180 | +170,000 | 11.52% | 263,066,303 |
| 2012-10-19 | 2012-10-17 | 0.300 | 891,580,180 | +500,000 | 11.52% | 267,474,054 |
| 2012-10-18 | 2012-10-16 | 0.300 | 891,080,180 | +50,000 | 11.51% | 267,324,054 |
| 2012-10-17 | 2012-10-15 | 0.290 | 891,030,180 | +1,010,000 | 11.51% | 258,398,752 |
| 2012-10-11 | 2012-10-09 | 0.290 | 890,020,180 | -200,000 | 11.49% | 258,105,852 |
| 2012-10-10 | 2012-10-08 | 0.285 | 890,220,180 | -200,000 | 11.50% | 253,712,751 |
| 2012-10-09 | 2012-10-05 | 0.290 | 890,420,180 | +20,000 | 11.50% | 258,221,852 |
| 2012-09-28 | 2012-09-26 | 0.285 | 890,400,180 | +500,000 | 11.50% | 253,764,051 |
| 2012-09-27 | 2012-09-25 | 0.295 | 889,900,180 | +20,000 | 11.49% | 262,520,553 |
| 2012-09-26 | 2012-09-24 | 0.300 | 889,880,180 | -100,000 | 11.49% | 266,964,054 |
| 2012-09-03 | 2012-08-30 | 0.290 | 889,980,180 | +610,000 | 11.49% | 258,094,252 |
| 2012-08-31 | 2012-08-29 | 0.290 | 889,370,180 | -440,000 | 11.49% | 257,917,352 |
| 2012-08-30 | 2012-08-28 | 0.295 | 889,810,180 | -950,000 | 11.49% | 262,494,003 |
| 2012-08-29 | 2012-08-27 | 0.300 | 890,760,180 | +240,000 | 11.50% | 267,228,054 |
| 2012-08-28 | 2012-08-24 | 0.305 | 890,520,180 | +640,000 | 11.50% | 271,608,655 |
| 2012-08-27 | 2012-08-23 | 0.305 | 889,880,180 | +690,000 | 11.49% | 271,413,455 |
| 2012-08-24 | 2012-08-22 | 0.300 | 889,190,180 | -1,240,000 | 11.48% | 266,757,054 |
| 2012-08-23 | 2012-08-21 | 0.295 | 890,430,180 | +2,520,000 | 11.50% | 262,676,903 |
| 2012-08-06 | 2012-08-02 | 0.285 | 887,910,180 | +309,782,500 | 11.47% | 253,054,401 |
| 2012-08-02 | 2012-07-31 | 0.285 | 578,127,680 | +60,000,000 | 7.47% | 164,766,389 |
| 2012-07-12 | 2012-07-10 | 0.280 | 518,127,680 | +1,330,000 | 6.69% | 145,075,750 |
| 2012-07-10 | 2012-07-06 | 0.295 | 516,797,680 | -50,000,000 | 6.67% | 152,455,316 |
| 2012-07-04 | 2012-06-29 | 0.290 | 566,797,680 | +170,000 | 7.32% | 164,371,327 |
| 2012-06-25 | 2012-06-21 | 0.295 | 566,627,680 | +60,000,000 | 7.32% | 167,155,166 |
| 2012-06-14 | 2012-06-12 | 0.310 | 506,627,680 | +970,000 | 6.54% | 157,054,581 |
| 2012-06-13 | 2012-06-11 | 0.300 | 505,657,680 | +620,000 | 6.53% | 151,697,304 |
| 2012-06-11 | 2012-06-07 | 0.285 | 505,037,680 | +70,000 | 6.52% | 143,935,739 |
| 2012-06-07 | 2012-06-05 | 0.280 | 504,967,680 | -1,000,000 | 6.52% | 141,390,950 |
| 2012-06-05 | 2012-06-01 | 0.285 | 505,967,680 | +100,000 | 6.53% | 144,200,789 |
| 2012-06-04 | 2012-05-31 | 0.285 | 505,867,680 | +190,000 | 6.53% | 144,172,289 |
| 2012-06-01 | 2012-05-30 | 0.280 | 505,677,680 | +180,000 | 6.53% | 141,589,750 |
| 2012-05-30 | 2012-05-28 | 0.290 | 505,497,680 | +226,227,500 | 6.53% | 146,594,327 |
| 2012-05-29 | 2012-05-25 | 0.285 | 279,270,180 | +100,000 | 3.61% | 79,592,001 |
| 2012-05-28 | 2012-05-24 | 0.290 | 279,170,180 | +350,000 | 3.61% | 80,959,352 |
| 2012-05-25 | 2012-05-23 | 0.290 | 278,820,180 | +270,000 | 3.60% | 80,857,852 |
| 2012-05-24 | 2012-05-22 | 0.290 | 278,550,180 | +123,480,000 | 3.60% | 80,779,552 |
| 2012-05-21 | 2012-05-17 | 0.305 | 155,070,180 | +500,000 | 2.00% | 47,296,405 |
| 2012-05-18 | 2012-05-16 | 0.295 | 154,570,180 | +250,000 | 2.00% | 45,598,203 |
| 2012-05-10 | 2012-05-08 | 0.300 | 154,320,180 | -10,000 | 1.99% | 46,296,054 |
| 2012-03-16 | 2012-03-14 | 0.315 | 154,330,180 | +120,000 | 1.99% | 48,614,007 |
| 2012-03-01 | 2012-02-28 | 0.340 | 154,210,180 | +73,000,000 | 1.99% | 52,431,461 |
| 2012-02-28 | 2012-02-24 | 0.330 | 81,210,180 | +1,020,000 | 1.05% | 26,799,359 |
| 2012-02-27 | 2012-02-23 | 0.335 | 80,190,180 | +61,240,000 | 1.04% | 26,863,710 |
| 2012-02-23 | 2012-02-21 | 0.350 | 18,950,180 | -100,000 | 0.24% | 6,632,563 |
| 2012-02-21 | 2012-02-17 | 0.355 | 19,050,180 | +60,000 | 0.25% | 6,762,814 |
| 2012-02-14 | 2012-02-10 | 0.335 | 18,990,180 | +120,000 | 0.25% | 6,361,710 |
| 2012-01-27 | 2012-01-20 | 0.340 | 18,870,180 | +20,000 | 0.91% | 6,415,861 |
| 2012-01-26 | 2012-01-19 | 0.330 | 18,850,180 | +20,000 | 0.91% | 6,220,559 |
| 2011-12-19 | 2011-12-15 | 0.350 | 18,830,180 | +20,000 | 0.90% | 6,590,563 |
| 2011-12-07 | 2011-12-05 | 0.375 | 18,810,180 | +20,000 | 0.90% | 7,053,818 |
| 2011-12-01 | 2011-11-29 | 0.415 | 18,790,180 | -911 | 0.90% | 7,797,925 |
| 2011-11-28 | 2011-11-24 | 0.415 | 18,791,091 | +120,000 | 0.90% | 7,798,303 |
| 2011-10-31 | 2011-10-27 | 0.415 | 18,671,091 | -100,000 | 0.90% | 7,748,503 |
| 2011-10-28 | 2011-10-26 | 0.430 | 18,771,091 | +80,000 | 0.90% | 8,071,569 |
| 2011-10-27 | 2011-10-25 | 0.440 | 18,691,091 | +20,000 | 0.90% | 8,224,080 |
| 2011-10-26 | 2011-10-24 | 0.445 | 18,671,091 | +40,000 | 0.90% | 8,308,635 |
| 2011-10-10 | 2011-10-06 | 0.465 | 18,631,091 | +1,000 | 0.89% | 8,663,457 |
| 2011-09-21 | 2011-09-19 | 0.465 | 18,630,091 | -100,000 | 0.89% | 8,662,992 |
| 2011-09-16 | 2011-09-14 | 0.420 | 18,730,091 | +100,000 | 0.90% | 7,866,638 |
| 2011-09-12 | 2011-09-08 | 0.450 | 18,630,091 | -200,000 | 0.89% | 8,383,541 |
| 2011-09-06 | 2011-09-02 | 0.375 | 18,830,091 | -90,000 | 0.90% | 7,061,284 |
| 2011-08-05 | 2011-08-03 | 0.310 | 18,920,091 | -70,000 | 0.91% | 5,865,228 |
| 2011-08-04 | 2011-08-02 | 0.330 | 18,990,091 | -140,000 | 0.91% | 6,266,730 |
| 2011-08-03 | 2011-08-01 | 0.345 | 19,130,091 | +140,000 | 0.92% | 6,599,881 |
| 2011-07-22 | 2011-07-20 | 0.370 | 18,990,091 | -100,000 | 0.91% | 7,026,334 |
| 2011-07-21 | 2011-07-19 | 0.355 | 19,090,091 | +50,000 | 0.92% | 6,776,982 |
| 2011-06-21 | 2011-06-17 | 0.390 | 19,040,091 | +70,000 | 0.97% | 7,425,635 |
| 2011-06-08 | 2011-06-03 | 0.395 | 18,970,091 | -220,000 | 0.97% | 7,493,186 |
| 2011-05-31 | 2011-05-27 | 0.390 | 19,190,091 | +100,000 | 0.98% | 7,484,135 |
| 2011-05-24 | 2011-05-20 | 0.415 | 19,090,091 | -120,000 | 0.98% | 7,922,388 |
| 2011-05-17 | 2011-05-13 | 0.355 | 19,210,091 | -10,000 | 0.98% | 6,819,582 |
| 2011-04-29 | 2011-04-27 | 0.435 | 19,220,091 | +120,000 | 0.98% | 8,360,740 |
| 2011-04-20 | 2011-04-18 | 0.470 | 19,100,091 | -100,000 | 0.98% | 8,977,043 |
| 2011-04-14 | 2011-04-12 | 0.460 | 19,200,091 | +200,000 | 0.98% | 8,832,042 |
| 2011-04-13 | 2011-04-11 | 0.475 | 19,000,091 | -10,000 | 0.97% | 9,025,043 |
| 2011-04-08 | 2011-04-06 | 0.460 | 19,010,091 | +310,000 | 0.97% | 8,744,642 |
| 2011-03-31 | 2011-03-29 | 0.480 | 18,700,091 | -10,000 | 0.96% | 8,976,044 |
| 2011-03-25 | 2011-03-23 | 0.500 | 18,710,091 | +200,000 | 0.97% | 9,355,046 |
| 2011-03-22 | 2011-03-18 | 0.460 | 18,510,091 | -10,000 | 0.96% | 8,514,642 |
| 2011-03-07 | 2011-03-03 | 0.490 | 18,520,091 | -100,000 | 0.96% | 9,074,845 |
| 2011-03-03 | 2011-03-01 | 0.490 | 18,620,091 | +140,000 | 0.96% | 9,123,845 |
| 2011-02-23 | 2011-02-21 | 0.560 | 18,480,091 | +7,000,000 | 0.95% | 10,348,851 |
| 2011-02-21 | 2011-02-17 | 0.490 | 11,480,091 | -270,000 | 0.59% | 5,625,245 |
| 2011-02-17 | 2011-02-15 | 0.470 | 11,750,091 | +150,000 | 0.61% | 5,522,543 |
| 2011-02-08 | 2011-02-02 | 0.600 | 11,600,091 | +100,000 | 0.60% | 6,960,055 |
| 2011-02-01 | 2011-01-28 | 0.610 | 11,500,091 | -10,000 | 0.59% | 7,015,056 |
| 2011-01-31 | 2011-01-27 | 0.640 | 11,510,091 | +115,110 | 0.59% | 7,366,458 |
| 2011-01-27 | 2011-01-25 | 0.630 | 11,394,981 | -20,000 | 0.59% | 7,178,838 |
| 2011-01-24 | 2011-01-20 | 0.620 | 11,414,981 | +80,000 | 0.59% | 7,077,288 |
| 2011-01-18 | 2011-01-14 | 0.660 | 11,334,981 | +100,000 | 0.59% | 7,481,087 |
| 2011-01-14 | 2011-01-12 | 0.690 | 11,234,981 | -100,000 | 0.58% | 7,752,137 |
| 2011-01-10 | 2011-01-06 | 0.690 | 11,334,981 | +100,000 | 0.59% | 7,821,137 |
| 2010-12-23 | 2010-12-21 | 0.710 | 11,234,981 | -10,000 | 0.58% | 7,976,837 |
| 2010-11-26 | 2010-11-24 | 0.680 | 11,244,981 | -400,000 | 0.58% | 7,646,587 |
| 2010-11-24 | 2010-11-22 | 0.660 | 11,644,981 | -100,000 | 0.60% | 7,685,687 |
| 2010-11-23 | 2010-11-19 | 0.670 | 11,744,981 | +50,000 | 0.61% | 7,869,137 |
| 2010-11-16 | 2010-11-12 | 0.670 | 11,694,981 | +10,000 | 0.60% | 7,835,637 |
| 2010-11-08 | 2010-11-04 | 0.650 | 11,684,981 | +10,000 | 0.60% | 7,595,238 |
| 2010-11-05 | 2010-11-03 | 0.670 | 11,674,981 | +100,000 | 0.60% | 7,822,237 |
| 2010-11-02 | 2010-10-29 | 0.700 | 11,574,981 | +270,000 | 0.60% | 8,102,487 |
| 2010-10-29 | 2010-10-27 | 0.710 | 11,304,981 | +440,000 | 0.58% | 8,026,537 |
| 2010-10-27 | 2010-10-25 | 0.710 | 10,864,981 | -80,000 | 0.56% | 7,714,137 |
| 2010-10-26 | 2010-10-22 | 0.680 | 10,944,981 | +400,000 | 0.56% | 7,442,587 |
| 2010-10-22 | 2010-10-20 | 0.670 | 10,544,981 | +30,000 | 0.54% | 7,065,137 |
| 2010-10-21 | 2010-10-19 | 0.670 | 10,514,981 | +20,000 | 0.54% | 7,045,037 |
| 2010-10-13 | 2010-10-11 | 0.760 | 10,494,981 | +60,000 | 0.54% | 7,976,186 |
| 2010-10-12 | 2010-10-08 | 0.790 | 10,434,981 | +40,000 | 0.54% | 8,243,635 |
| 2010-10-06 | 2010-10-04 | 0.840 | 10,394,981 | +20,000 | 0.54% | 8,731,784 |
| 2010-09-29 | 2010-09-27 | 0.840 | 10,374,981 | +80,000 | 0.54% | 8,714,984 |
| 2010-09-27 | 2010-09-22 | 0.780 | 10,294,981 | +80,000 | 0.53% | 8,030,085 |
| 2010-09-24 | 2010-09-21 | 0.830 | 10,214,981 | +400,000 | 0.53% | 8,478,434 |
| 2010-09-17 | 2010-09-15 | 0.920 | 9,814,981 | -20,000 | 0.51% | 9,029,783 |
| 2010-09-16 | 2010-09-14 | 0.920 | 9,834,981 | +90,000 | 0.51% | 9,048,183 |
| 2010-09-15 | 2010-09-13 | 0.930 | 9,744,981 | +80,000 | 0.50% | 9,062,832 |
| 2010-09-13 | 2010-09-09 | 0.930 | 9,664,981 | -102,084 | 0.50% | 8,988,432 |
| 2010-09-10 | 2010-09-08 | 0.930 | 9,767,065 | -200,000 | 0.50% | 9,083,370 |
| 2010-09-07 | 2010-09-03 | 0.890 | 9,967,065 | +60,000 | 0.51% | 8,870,688 |
| 2010-09-03 | 2010-09-01 | 0.890 | 9,907,065 | +100,000 | 0.51% | 8,817,288 |
| 2010-09-02 | 2010-08-31 | 0.910 | 9,807,065 | -300,000 | 0.51% | 8,924,429 |
| 2010-08-31 | 2010-08-27 | 0.900 | 10,107,065 | -200,000 | 0.52% | 9,096,358 |
| 2010-08-26 | 2010-08-24 | 0.930 | 10,307,065 | +50,000 | 0.53% | 9,585,570 |
| 2010-08-25 | 2010-08-23 | 0.920 | 10,257,065 | +30,000 | 0.53% | 9,436,500 |
| 2010-08-24 | 2010-08-20 | 0.910 | 10,227,065 | +250,000 | 0.53% | 9,306,629 |
| 2010-08-23 | 2010-08-19 | 0.910 | 9,977,065 | -10,000 | 0.51% | 9,079,129 |
| 2010-08-20 | 2010-08-18 | 0.890 | 9,987,065 | +60,000 | 0.52% | 8,888,488 |
| 2010-08-19 | 2010-08-17 | 0.860 | 9,927,065 | -250,000 | 0.51% | 8,537,276 |
| 2010-08-17 | 2010-08-13 | 0.860 | 10,177,065 | +100,000 | 0.53% | 8,752,276 |
| 2010-08-16 | 2010-08-12 | 0.850 | 10,077,065 | -200,000 | 0.52% | 8,565,505 |
| 2010-08-13 | 2010-08-11 | 0.860 | 10,277,065 | +300,000 | 0.53% | 8,838,276 |
| 2010-08-12 | 2010-08-10 | 0.860 | 9,977,065 | +470,000 | 0.51% | 8,580,276 |
| 2010-08-10 | 2010-08-06 | 0.890 | 9,507,065 | -10,000 | 0.49% | 8,461,288 |
| 2010-08-09 | 2010-08-05 | 0.890 | 9,517,065 | -220,000 | 0.49% | 8,470,188 |
| 2010-08-06 | 2010-08-04 | 0.860 | 9,737,065 | -230,000 | 0.50% | 8,373,876 |
| 2010-08-04 | 2010-08-02 | 0.860 | 9,967,065 | +1,450,000 | 0.55% | 8,571,676 |
| 2010-08-03 | 2010-07-30 | 0.810 | 8,517,065 | +1,740,000 | 0.47% | 6,898,823 |
| 2010-07-29 | 2010-07-27 | 0.750 | 6,777,065 | +20,000 | 0.37% | 5,082,799 |
| 2010-07-27 | 2010-07-23 | 0.760 | 6,757,065 | +40,000 | 0.37% | 5,135,369 |
| 2010-07-23 | 2010-07-21 | 0.760 | 6,717,065 | +120,000 | 0.37% | 5,104,969 |
| 2010-07-22 | 2010-07-20 | 0.760 | 6,597,065 | -20,000 | 0.36% | 5,013,769 |
| 2010-07-21 | 2010-07-19 | 0.760 | 6,617,065 | +110,000 | 0.36% | 5,028,969 |
| 2010-07-20 | 2010-07-16 | 0.790 | 6,507,065 | +300,000 | 0.36% | 5,140,581 |
| 2010-07-19 | 2010-07-15 | 0.770 | 6,207,065 | -80,000 | 0.34% | 4,779,440 |
| 2010-07-15 | 2010-07-13 | 0.770 | 6,287,065 | +130,000 | 0.35% | 4,841,040 |
| 2010-07-14 | 2010-07-12 | 0.750 | 6,157,065 | +570,000 | 0.34% | 4,617,799 |
| 2010-07-13 | 2010-07-09 | 0.760 | 5,587,065 | +1,150,000 | 0.31% | 4,246,169 |
| 2010-07-12 | 2010-07-08 | 0.740 | 4,437,065 | +70,000 | 0.24% | 3,283,428 |
| 2010-07-07 | 2010-07-05 | 0.680 | 4,367,065 | +50,000 | 0.24% | 2,969,604 |
| 2010-07-06 | 2010-07-02 | 0.720 | 4,317,065 | +80,000 | 0.24% | 3,108,287 |
| 2010-06-30 | 2010-06-28 | 0.770 | 4,237,065 | -500,000 | 0.23% | 3,262,540 |
| 2010-06-29 | 2010-06-25 | 0.780 | 4,737,065 | -540,000 | 0.26% | 3,694,911 |
| 2010-06-28 | 2010-06-24 | 0.750 | 5,277,065 | -10,000 | 0.29% | 3,957,799 |
| 2010-06-25 | 2010-06-23 | 0.740 | 5,287,065 | -300,000 | 0.29% | 3,912,428 |
| 2010-06-23 | 2010-06-21 | 0.710 | 5,587,065 | +10,000 | 0.31% | 3,966,816 |
| 2010-06-22 | 2010-06-18 | 0.730 | 5,577,065 | +170,000 | 0.31% | 4,071,257 |
| 2010-06-21 | 2010-06-17 | 0.760 | 5,407,065 | -310,000 | 0.30% | 4,109,369 |
| 2010-06-17 | 2010-06-14 | 0.720 | 5,717,065 | +10,000 | 0.31% | 4,116,287 |
| 2010-06-11 | 2010-06-09 | 0.660 | 5,707,065 | +200,000 | 0.31% | 3,766,663 |
| 2010-06-10 | 2010-06-08 | 0.650 | 5,507,065 | -350,000 | 0.30% | 3,579,592 |
| 2010-06-07 | 2010-06-03 | 0.580 | 5,857,065 | -40,000 | 0.32% | 3,397,098 |
| 2010-06-03 | 2010-06-01 | 0.590 | 5,897,065 | -20,000 | 0.32% | 3,479,268 |
| 2010-06-01 | 2010-05-28 | 0.610 | 5,917,065 | +20,000 | 0.33% | 3,609,410 |
| 2010-05-24 | 2010-05-19 | 0.630 | 5,897,065 | -450,000 | 0.32% | 3,715,151 |
| 2010-05-20 | 2010-05-18 | 0.630 | 6,347,065 | -40,000 | 0.35% | 3,998,651 |
| 2010-05-19 | 2010-05-17 | 0.640 | 6,387,065 | -70,000 | 0.35% | 4,087,722 |
| 2010-05-18 | 2010-05-14 | 0.680 | 6,457,065 | -170,000 | 0.36% | 4,390,804 |
| 2010-05-17 | 2010-05-13 | 0.620 | 6,627,065 | +450,000 | 0.44% | 4,108,780 |
| 2010-05-14 | 2010-05-12 | 0.640 | 6,177,065 | -90,000 | 0.41% | 3,953,322 |
| 2010-05-13 | 2010-05-11 | 0.630 | 6,267,065 | -100,000 | 0.41% | 3,948,251 |
| 2010-05-12 | 2010-05-10 | 0.640 | 6,367,065 | -690,000 | 0.42% | 4,074,922 |
| 2010-05-11 | 2010-05-07 | 0.600 | 7,057,065 | -220,000 | 0.46% | 4,234,239 |
| 2010-05-10 | 2010-05-06 | 0.590 | 7,277,065 | +490,000 | 0.48% | 4,293,468 |
| 2010-05-07 | 2010-05-05 | 0.610 | 6,787,065 | +440,000 | 0.45% | 4,140,110 |
| 2010-05-06 | 2010-05-04 | 0.560 | 6,347,065 | -120,000 | 0.42% | 3,554,356 |
| 2010-05-05 | 2010-05-03 | 0.520 | 6,467,065 | -50,000 | 0.43% | 3,362,874 |
| 2010-05-04 | 2010-04-30 | 0.540 | 6,517,065 | -460,000 | 0.43% | 3,519,215 |
| 2010-05-03 | 2010-04-29 | 0.550 | 6,977,065 | +70,000 | 0.46% | 3,837,386 |
| 2010-04-30 | 2010-04-28 | 0.530 | 6,907,065 | -590,000 | 0.45% | 3,660,744 |
| 2010-04-29 | 2010-04-27 | 0.510 | 7,497,065 | +180,000 | 0.49% | 3,823,503 |
| 2010-04-27 | 2010-04-23 | 0.495 | 7,317,065 | +20,000 | 0.48% | 3,621,947 |
| 2010-04-26 | 2010-04-22 | 0.500 | 7,297,065 | -230,000 | 0.48% | 3,648,532 |
| 2010-04-23 | 2010-04-21 | 0.510 | 7,527,065 | -40,000 | 0.49% | 3,838,803 |
| 2010-04-16 | 2010-04-14 | 0.495 | 7,567,065 | -40,000 | 0.50% | 3,745,697 |
| 2010-04-13 | 2010-04-09 | 0.490 | 7,607,065 | +40,000 | 0.50% | 3,727,462 |
| 2010-04-01 | 2010-03-30 | 0.485 | 7,567,065 | -100,000 | 0.50% | 3,670,027 |
| 2010-03-31 | 2010-03-29 | 0.500 | 7,667,065 | +30,000 | 0.50% | 3,833,532 |
| 2010-03-30 | 2010-03-26 | 0.490 | 7,637,065 | +100,000 | 0.50% | 3,742,162 |
| 2010-03-25 | 2010-03-23 | 0.510 | 7,537,065 | -980,000 | 0.50% | 3,843,903 |
| 2010-03-23 | 2010-03-19 | 0.520 | 8,517,065 | -180,000 | 0.56% | 4,428,874 |
| 2010-03-22 | 2010-03-18 | 0.475 | 8,697,065 | -70,000 | 0.57% | 4,131,106 |
| 2010-03-18 | 2010-03-16 | 0.460 | 8,767,065 | +50,000 | 0.58% | 4,032,850 |
| 2010-03-16 | 2010-03-12 | 0.465 | 8,717,065 | +80,000 | 0.57% | 4,053,435 |
| 2010-03-11 | 2010-03-09 | 0.470 | 8,637,065 | -1,000,000 | 0.57% | 4,059,421 |
| 2010-03-09 | 2010-03-05 | 0.460 | 9,637,065 | -60,000 | 0.63% | 4,433,050 |
| 2010-03-05 | 2010-03-03 | 0.465 | 9,697,065 | +20,000 | 0.64% | 4,509,135 |
| 2010-03-04 | 2010-03-02 | 0.470 | 9,677,065 | -100,000 | 0.64% | 4,548,221 |
| 2010-03-03 | 2010-03-01 | 0.485 | 9,777,065 | -1,240,000 | 0.64% | 4,741,877 |
| 2010-03-01 | 2010-02-25 | 0.490 | 11,017,065 | +10,000 | 0.72% | 5,398,362 |
| 2010-02-25 | 2010-02-23 | 0.475 | 11,007,065 | -500,000 | 0.72% | 5,228,356 |
| 2010-02-24 | 2010-02-22 | 0.470 | 11,507,065 | -300,000 | 0.76% | 5,408,321 |
| 2010-02-22 | 2010-02-18 | 0.465 | 11,807,065 | +190,000 | 0.78% | 5,490,285 |
| 2010-02-19 | 2010-02-17 | 0.485 | 11,617,065 | +200,000 | 0.76% | 5,634,277 |
| 2010-02-12 | 2010-02-10 | 0.470 | 11,417,065 | -160,000 | 0.75% | 5,366,021 |
| 2010-02-08 | 2010-02-04 | 0.495 | 11,577,065 | -20,000 | 0.78% | 5,730,647 |
| 2010-02-05 | 2010-02-03 | 0.495 | 11,597,065 | +100,000 | 0.78% | 5,740,547 |
| 2010-02-03 | 2010-02-01 | 0.500 | 11,497,065 | +20,000 | 0.78% | 5,748,532 |
| 2010-02-02 | 2010-01-29 | 0.485 | 11,477,065 | -560,000 | 0.77% | 5,566,377 |
| 2010-02-01 | 2010-01-28 | 0.510 | 12,037,065 | +100,000 | 0.81% | 6,138,903 |
| 2010-01-29 | 2010-01-27 | 0.490 | 11,937,065 | +850,000 | 0.81% | 5,849,162 |
| 2010-01-28 | 2010-01-26 | 0.550 | 11,087,065 | +1,950,000 | 0.75% | 6,097,886 |
| 2010-01-27 | 2010-01-25 | 0.560 | 9,137,065 | -240,000 | 0.62% | 5,116,756 |
| 2010-01-26 | 2010-01-22 | 0.485 | 9,377,065 | -380,000 | 0.63% | 4,547,877 |
| 2010-01-25 | 2010-01-21 | 0.490 | 9,757,065 | -50,000 | 0.66% | 4,780,962 |
| 2010-01-21 | 2010-01-19 | 0.480 | 9,807,065 | +50,000 | 0.66% | 4,707,391 |
| 2010-01-20 | 2010-01-18 | 0.490 | 9,757,065 | +150,000 | 0.66% | 4,780,962 |
| 2010-01-19 | 2010-01-15 | 0.485 | 9,607,065 | -200,000 | 0.65% | 4,659,427 |
| 2010-01-18 | 2010-01-14 | 0.430 | 9,807,065 | -10,000 | 0.66% | 4,217,038 |
| 2010-01-12 | 2010-01-08 | 0.450 | 9,817,065 | +60,000 | 0.66% | 4,417,679 |
| 2010-01-11 | 2010-01-07 | 0.450 | 9,757,065 | -100,000 | 0.66% | 4,390,679 |
| 2010-01-08 | 2010-01-06 | 0.450 | 9,857,065 | +100,000 | 0.67% | 4,435,679 |
| 2010-01-07 | 2010-01-05 | 0.465 | 9,757,065 | +100,000 | 0.66% | 4,537,035 |
| 2010-01-05 | 2009-12-31 | 0.445 | 9,657,065 | -80,000 | 0.65% | 4,297,394 |
| 2010-01-04 | 2009-12-29 | 0.450 | 9,737,065 | -150,000 | 0.66% | 4,381,679 |
| 2009-12-29 | 2009-12-24 | 0.485 | 9,887,065 | +180,000 | 0.67% | 4,795,227 |
| 2009-12-22 | 2009-12-18 | 0.490 | 9,707,065 | -100,000 | 0.66% | 4,756,462 |
| 2009-12-21 | 2009-12-17 | 0.450 | 9,807,065 | +70,000 | 0.66% | 4,413,179 |
| 2009-12-18 | 2009-12-16 | 0.470 | 9,737,065 | +80,000 | 0.66% | 4,576,421 |
| 2009-12-17 | 2009-12-15 | 0.485 | 9,657,065 | +200 | 0.65% | 4,683,677 |
| 2009-12-11 | 2009-12-09 | 0.500 | 9,656,865 | +100,000 | 0.65% | 4,828,432 |
| 2009-12-10 | 2009-12-08 | 0.530 | 9,556,865 | -100,000 | 0.65% | 5,065,138 |
| 2009-12-09 | 2009-12-07 | 0.485 | 9,656,865 | -30,000 | 0.65% | 4,683,580 |
| 2009-12-07 | 2009-12-03 | 0.460 | 9,686,865 | -300,000 | 0.65% | 4,455,958 |
| 2009-12-01 | 2009-11-27 | 0.385 | 9,986,865 | +70,000 | 0.67% | 3,844,943 |
| 2009-11-30 | 2009-11-26 | 0.400 | 9,916,865 | +30,000 | 0.67% | 3,966,746 |
| 2009-11-24 | 2009-11-20 | 0.400 | 9,886,865 | -20,000 | 0.67% | 3,954,746 |
| 2009-11-20 | 2009-11-18 | 0.395 | 9,906,865 | +30,000 | 0.67% | 3,913,212 |
| 2009-11-19 | 2009-11-17 | 0.405 | 9,876,865 | +100,000 | 0.67% | 4,000,130 |
| 2009-11-17 | 2009-11-13 | 0.420 | 9,776,865 | -10,000 | 0.66% | 4,106,283 |
| 2009-11-12 | 2009-11-10 | 0.430 | 9,786,865 | +100,000 | 0.66% | 4,208,352 |
| 2009-11-06 | 2009-11-04 | 0.420 | 9,686,865 | -100,000 | 0.65% | 4,068,483 |
| 2009-10-30 | 2009-10-28 | 0.440 | 9,786,865 | -50,000 | 0.66% | 4,306,221 |
| 2009-10-28 | 2009-10-23 | 0.460 | 9,836,865 | -300,000 | 0.66% | 4,524,958 |
| 2009-10-27 | 2009-10-22 | 0.460 | 10,136,865 | +300,000 | 0.68% | 4,662,958 |
| 2009-10-23 | 2009-10-21 | 0.465 | 9,836,865 | +2,160,000 | 0.66% | 4,574,142 |
| 2009-10-22 | 2009-10-20 | 0.450 | 7,676,865 | +320,000 | 0.52% | 3,454,589 |
| 2009-10-21 | 2009-10-19 | 0.445 | 7,356,865 | +60,000 | 0.50% | 3,273,805 |
| 2009-10-19 | 2009-10-15 | 0.450 | 7,296,865 | -9,000 | 0.49% | 3,283,589 |
| 2009-10-16 | 2009-10-14 | 0.455 | 7,305,865 | +220,000 | 0.49% | 3,324,169 |
| 2009-10-14 | 2009-10-12 | 0.410 | 7,085,865 | -25,000 | 0.48% | 2,905,205 |
| 2009-10-13 | 2009-10-09 | 0.405 | 7,110,865 | -90,000 | 0.48% | 2,879,900 |
| 2009-10-05 | 2009-09-30 | 0.375 | 7,200,865 | +980,000 | 0.49% | 2,700,324 |
| 2009-09-28 | 2009-09-24 | 0.475 | 6,220,865 | -30,000 | 0.42% | 2,954,911 |
| 2009-09-25 | 2009-09-23 | 0.510 | 6,250,865 | +140,000 | 0.42% | 3,187,941 |
| 2009-09-15 | 2009-09-11 | 0.510 | 6,110,865 | +1,280,000 | 0.41% | 3,116,541 |
| 2009-09-14 | 2009-09-10 | 0.470 | 4,830,865 | +50,000 | 0.33% | 2,270,507 |
| 2009-09-07 | 2009-09-03 | 0.510 | 4,780,865 | -40,000 | 0.32% | 2,438,241 |
| 2009-08-31 | 2009-08-27 | 0.490 | 4,820,865 | -70,000 | 0.33% | 2,362,224 |
| 2009-08-28 | 2009-08-26 | 0.480 | 4,890,865 | +10,000 | 0.33% | 2,347,615 |
| 2009-08-19 | 2009-08-17 | 0.510 | 4,880,865 | +100,000 | 0.33% | 2,489,241 |
| 2009-08-17 | 2009-08-13 | 0.560 | 4,780,865 | +60,000 | 0.32% | 2,677,284 |
| 2009-08-12 | 2009-08-10 | 0.590 | 4,720,865 | +20,000 | 0.32% | 2,785,310 |
| 2009-08-07 | 2009-08-05 | 0.580 | 4,700,865 | +100,000 | 0.32% | 2,726,502 |
| 2009-08-06 | 2009-08-04 | 0.600 | 4,600,865 | -800,000 | 0.31% | 2,760,519 |
| 2009-08-05 | 2009-08-03 | 0.600 | 5,400,865 | -143,000 | 0.36% | 3,240,519 |
| 2009-08-03 | 2009-07-30 | 0.590 | 5,543,865 | +80,000 | 0.37% | 3,270,880 |
| 2009-07-31 | 2009-07-29 | 0.590 | 5,463,865 | -50,524 | 0.37% | 3,223,680 |
| 2009-07-30 | 2009-07-28 | 0.630 | 5,514,389 | +50,000 | 0.37% | 3,474,065 |
| 2009-07-29 | 2009-07-27 | 0.650 | 5,464,389 | +60,000 | 0.37% | 3,551,853 |
| 2009-07-28 | 2009-07-24 | 0.630 | 5,404,389 | -100,000 | 0.41% | 3,404,765 |
| 2009-07-27 | 2009-07-23 | 0.630 | 5,504,389 | +80,000 | 0.42% | 3,467,765 |
| 2009-07-24 | 2009-07-22 | 0.630 | 5,424,389 | +850,000 | 0.41% | 3,417,365 |
| 2009-07-23 | 2009-07-21 | 0.660 | 4,574,389 | +165,393 | 0.35% | 3,019,097 |
| 2009-07-21 | 2009-07-17 | 0.600 | 4,408,996 | -260,000 | 0.34% | 2,645,398 |
| 2009-07-20 | 2009-07-16 | 0.580 | 4,668,996 | +40,000 | 0.36% | 2,708,018 |
| 2009-07-17 | 2009-07-15 | 0.600 | 4,628,996 | +70,000 | 0.35% | 2,777,398 |
| 2009-07-15 | 2009-07-13 | 0.580 | 4,558,996 | +150,000 | 0.35% | 2,644,218 |
| 2009-07-14 | 2009-07-10 | 0.590 | 4,408,996 | +200,000 | 0.34% | 2,601,308 |
| 2009-07-13 | 2009-07-09 | 0.630 | 4,208,996 | -100,000 | 0.32% | 2,651,667 |
| 2009-07-10 | 2009-07-08 | 0.550 | 4,308,996 | -30,314 | 0.33% | 2,369,948 |
| 2009-07-09 | 2009-07-07 | 0.560 | 4,339,310 | -245,990 | 0.33% | 2,430,014 |
| 2009-07-08 | 2009-07-06 | 0.580 | 4,585,300 | +401,990 | 0.35% | 2,659,474 |
| 2009-07-07 | 2009-07-03 | 0.520 | 4,183,310 | +10,000 | 0.32% | 2,175,321 |
| 2009-07-06 | 2009-07-02 | 0.510 | 4,173,310 | +524,843 | 0.32% | 2,128,388 |
| 2009-07-03 | 2009-06-30 | 0.540 | 3,648,467 | +371,000 | 0.28% | 1,970,172 |
| 2009-07-02 | 2009-06-29 | 0.610 | 3,277,467 | -20,000 | 0.25% | 1,999,255 |
| 2009-06-30 | 2009-06-26 | 0.590 | 3,297,467 | +20,000 | 0.25% | 1,945,506 |
| 2009-06-29 | 2009-06-25 | 0.610 | 3,277,467 | +1,070,267 | 0.25% | 1,999,255 |
| 2009-06-23 | 2009-06-19 | 0.630 | 2,207,200 | +60,000 | 0.25% | 1,390,536 |
| 2009-06-22 | 2009-06-18 | 0.620 | 2,147,200 | -4,000 | 0.25% | 1,331,264 |
| 2009-06-19 | 2009-06-17 | 0.650 | 2,151,200 | +60,000 | 0.25% | 1,398,280 |
| 2009-06-18 | 2009-06-16 | 0.670 | 2,091,200 | -164,000 | 0.24% | 1,401,104 |
| 2009-06-17 | 2009-06-15 | 0.610 | 2,255,200 | -150,000 | 0.26% | 1,375,672 |
| 2009-06-16 | 2009-06-12 | 0.670 | 2,405,200 | -214,000 | 0.28% | 1,611,484 |
| 2009-06-15 | 2009-06-11 | 0.690 | 2,619,200 | -60,000 | 0.30% | 1,807,248 |
| 2009-06-12 | 2009-06-10 | 0.730 | 2,679,200 | -74,000 | 0.31% | 1,955,816 |
| 2009-06-11 | 2009-06-09 | 0.770 | 2,753,200 | +150,000 | 0.31% | 2,119,964 |
| 2009-06-10 | 2009-06-08 | 0.840 | 2,603,200 | -78,000 | 0.30% | 2,186,688 |
| 2009-06-09 | 2009-06-05 | 0.750 | 2,681,200 | +320,000 | 0.31% | 2,010,900 |
| 2009-06-08 | 2009-06-04 | 0.630 | 2,361,200 | -244,000 | 0.27% | 1,487,556 |
| 2009-06-05 | 2009-06-03 | 0.570 | 2,605,200 | -180,000 | 0.30% | 1,484,964 |
| 2009-06-04 | 2009-06-02 | 0.520 | 2,785,200 | +170,000 | 0.32% | 1,448,304 |
| 2009-06-03 | 2009-06-01 | 0.540 | 2,615,200 | +31,960 | 0.30% | 1,412,208 |
| 2009-06-02 | 2009-05-29 | 0.510 | 2,583,240 | -130,000 | 0.30% | 1,317,452 |
| 2009-06-01 | 2009-05-27 | 0.648 | 2,713,240 | -252,000 | 0.31% | 1,758,761 |
| 2009-05-29 | 2009-05-26 | 0.572 | 2,965,240 | +449,279 | 0.34% | 1,694,952 |
| 2009-05-25 | 2009-05-21 | 0.572 | 2,515,961 | -16,970 | 0.34% | 1,438,141 |
| 2009-05-22 | 2009-05-20 | 0.495 | 2,532,931 | -127,273 | 0.34% | 1,253,801 |
| 2009-05-21 | 2009-05-19 | 0.495 | 2,660,204 | -212,121 | 0.36% | 1,316,801 |
| 2009-05-20 | 2009-05-18 | 0.489 | 2,872,325 | +544,727 | 0.39% | 1,404,875 |
| 2009-05-15 | 2009-05-13 | 0.524 | 2,327,598 | +220,606 | 0.31% | 1,220,742 |
| 2009-05-14 | 2009-05-12 | 0.530 | 2,106,992 | +195,152 | 0.28% | 1,117,458 |
| 2009-05-13 | 2009-05-11 | 0.548 | 1,911,840 | +140,848 | 0.26% | 1,047,757 |
| 2009-05-12 | 2009-05-08 | 0.577 | 1,770,992 | -296,969 | 0.24% | 1,022,748 |
| 2009-05-11 | 2009-05-07 | 0.536 | 2,067,961 | -59,394 | 0.28% | 1,108,944 |
| 2009-05-08 | 2009-05-06 | 0.542 | 2,127,355 | -18,667 | 0.29% | 1,153,330 |
| 2009-05-07 | 2009-05-05 | 0.536 | 2,146,022 | -127,273 | 0.29% | 1,150,804 |
| 2009-05-06 | 2009-05-04 | 0.548 | 2,273,295 | +252,849 | 0.31% | 1,245,847 |
| 2009-05-05 | 2009-04-30 | 0.536 | 2,020,446 | -929,939 | 0.27% | 1,083,464 |
| 2009-05-04 | 2009-04-29 | 0.495 | 2,950,385 | +33,939 | 0.40% | 1,460,441 |
| 2009-04-30 | 2009-04-28 | 0.489 | 2,916,446 | +795,879 | 0.39% | 1,426,455 |
| 2009-04-29 | 2009-04-27 | 0.460 | 2,120,567 | -71,273 | 0.29% | 974,703 |
| 2009-04-28 | 2009-04-24 | 0.536 | 2,191,840 | -33,939 | 0.30% | 1,175,374 |
| 2009-04-27 | 2009-04-23 | 0.589 | 2,225,779 | -96,728 | 0.30% | 1,311,620 |
| 2009-04-24 | 2009-04-22 | 0.407 | 2,322,507 | +152,728 | 0.31% | 944,348 |
| 2009-04-23 | 2009-04-21 | 0.359 | 2,169,779 | -169,697 | 0.29% | 779,958 |
| 2009-04-22 | 2009-04-20 | 0.371 | 2,339,476 | -84,849 | 0.32% | 868,530 |
| 2009-04-21 | 2009-04-17 | 0.359 | 2,424,325 | +42,424 | 0.33% | 871,458 |
| 2009-04-20 | 2009-04-16 | 0.371 | 2,381,901 | -560,000 | 0.32% | 884,281 |
| 2009-04-17 | 2009-04-15 | 0.359 | 2,941,901 | +127,273 | 0.40% | 1,057,508 |
| 2009-04-16 | 2009-04-14 | 0.336 | 2,814,628 | +127,273 | 0.38% | 945,413 |
| 2009-04-09 | 2009-04-07 | 0.324 | 2,687,355 | +84,848 | 0.36% | 870,991 |
| 2009-04-08 | 2009-04-06 | 0.330 | 2,602,507 | +339,394 | 0.35% | 858,827 |
| 2009-04-07 | 2009-04-03 | 0.330 | 2,263,113 | -84,848 | 0.31% | 746,827 |
| 2009-04-01 | 2009-03-30 | 0.318 | 2,347,961 | +84,848 | 0.32% | 747,155 |
| 2009-03-31 | 2009-03-27 | 0.330 | 2,263,113 | -127,272 | 0.31% | 746,827 |
| 2009-03-30 | 2009-03-26 | 0.324 | 2,390,385 | +110,303 | 0.32% | 774,741 |
| 2009-03-26 | 2009-03-24 | 0.330 | 2,280,082 | -84,849 | 0.31% | 752,427 |
| 2009-03-25 | 2009-03-23 | 0.330 | 2,364,931 | -186,667 | 0.32% | 780,427 |
| 2009-03-24 | 2009-03-20 | 0.312 | 2,551,598 | +271,516 | 0.34% | 796,919 |
| 2009-03-19 | 2009-03-17 | 0.324 | 2,280,082 | -8,485 | 0.31% | 738,991 |
| 2009-03-18 | 2009-03-16 | 0.330 | 2,288,567 | -229,091 | 0.31% | 755,227 |
| 2009-03-17 | 2009-03-13 | 0.318 | 2,517,658 | -67,879 | 0.34% | 801,155 |
| 2009-03-16 | 2009-03-12 | 0.306 | 2,585,537 | +169,697 | 0.35% | 792,282 |
| 2009-03-13 | 2009-03-11 | 0.312 | 2,415,840 | +67,879 | 0.33% | 754,519 |
| 2009-03-12 | 2009-03-10 | 0.318 | 2,347,961 | +59,394 | 0.32% | 747,155 |
| 2009-03-09 | 2009-03-05 | 0.318 | 2,288,567 | -8,485 | 0.31% | 728,255 |
| 2009-03-05 | 2009-03-03 | 0.318 | 2,297,052 | -296,970 | 0.31% | 730,955 |
| 2009-03-04 | 2009-03-02 | 0.301 | 2,594,022 | +254,546 | 0.35% | 779,596 |
| 2009-03-02 | 2009-02-26 | 0.318 | 2,339,476 | -67,879 | 0.32% | 744,455 |
| 2009-02-27 | 2009-02-25 | 0.330 | 2,407,355 | -266,424 | 0.32% | 794,427 |
| 2009-02-26 | 2009-02-24 | 0.336 | 2,673,779 | +169,697 | 0.36% | 898,103 |
| 2009-02-23 | 2009-02-19 | 0.348 | 2,504,082 | -84,849 | 0.34% | 870,616 |
| 2009-02-20 | 2009-02-18 | 0.348 | 2,588,931 | -101,818 | 0.35% | 900,116 |
| 2009-02-18 | 2009-02-16 | 0.342 | 2,690,749 | +195,151 | 0.36% | 919,660 |
| 2009-02-17 | 2009-02-13 | 0.342 | 2,495,598 | -84,848 | 0.34% | 852,960 |
| 2009-02-13 | 2009-02-11 | 0.330 | 2,580,446 | -110,303 | 0.35% | 851,547 |
| 2009-02-12 | 2009-02-10 | 0.330 | 2,690,749 | +237,576 | 0.36% | 887,947 |
| 2009-02-11 | 2009-02-09 | 0.312 | 2,453,173 | -25,455 | 0.33% | 766,178 |
| 2009-02-10 | 2009-02-06 | 0.312 | 2,478,628 | +25,455 | 0.33% | 774,129 |
| 2009-01-21 | 2009-01-19 | 0.312 | 2,453,173 | -412,364 | 0.33% | 766,178 |
| 2009-01-20 | 2009-01-16 | 0.295 | 2,865,537 | -25,455 | 0.39% | 844,310 |
| 2009-01-19 | 2009-01-15 | 0.301 | 2,890,992 | -42,424 | 0.39% | 868,846 |
| 2009-01-15 | 2009-01-13 | 0.306 | 2,933,416 | +678,788 | 0.47% | 898,882 |
| 2009-01-14 | 2009-01-12 | 0.318 | 2,254,628 | -210,424 | 0.36% | 717,455 |
| 2009-01-13 | 2009-01-09 | 0.342 | 2,465,052 | -240,970 | 0.40% | 842,520 |
| 2009-01-12 | 2009-01-08 | 0.342 | 2,706,022 | -127,273 | 0.44% | 924,880 |
| 2009-01-09 | 2009-01-07 | 0.359 | 2,833,295 | +456,485 | 0.46% | 1,018,468 |
| 2009-01-08 | 2009-01-06 | 0.383 | 2,376,810 | -432,727 | 0.38% | 910,403 |
| 2009-01-07 | 2009-01-05 | 0.348 | 2,809,537 | +127,273 | 0.45% | 976,816 |
| 2009-01-06 | 2009-01-02 | 0.342 | 2,682,264 | +50,909 | 0.43% | 916,760 |
| 2009-01-05 | 2008-12-31 | 0.342 | 2,631,355 | +144,242 | 0.43% | 899,360 |
| 2008-12-30 | 2008-12-24 | 0.359 | 2,487,113 | +33,940 | 0.40% | 894,028 |
| 2008-12-29 | 2008-12-22 | 0.359 | 2,453,173 | +405,575 | 0.40% | 881,828 |
| 2008-12-23 | 2008-12-19 | 0.371 | 2,047,598 | +390,303 | 0.33% | 760,171 |
| 2008-12-22 | 2008-12-18 | 0.371 | 1,657,295 | +152,728 | 0.27% | 615,271 |
| 2008-12-18 | 2008-12-16 | 0.348 | 1,504,567 | -101,818 | 0.24% | 523,106 |
| 2008-12-17 | 2008-12-15 | 0.359 | 1,606,385 | +101,818 | 0.26% | 577,438 |
| 2008-12-16 | 2008-12-12 | 0.359 | 1,504,567 | -33,940 | 0.24% | 540,838 |
| 2008-12-15 | 2008-12-11 | 0.389 | 1,538,507 | +32,243 | 0.25% | 598,369 |
| 2008-12-11 | 2008-12-09 | 0.330 | 1,506,264 | +93,333 | 0.24% | 497,067 |
| 2008-12-10 | 2008-12-08 | 0.318 | 1,412,931 | -127,273 | 0.23% | 449,615 |
| 2008-12-09 | 2008-12-05 | 0.306 | 1,540,204 | -161,212 | 0.25% | 471,963 |
| 2008-12-08 | 2008-12-04 | 0.306 | 1,701,416 | +88,243 | 0.27% | 521,362 |
| 2008-12-05 | 2008-12-03 | 0.330 | 1,613,173 | -83,152 | 0.26% | 532,347 |
| 2008-12-04 | 2008-12-02 | 0.312 | 1,696,325 | +69,576 | 0.27% | 529,799 |
| 2008-12-03 | 2008-12-01 | 0.318 | 1,626,749 | +52,606 | 0.26% | 517,655 |
| 2008-12-02 | 2008-11-28 | 0.301 | 1,574,143 | +84,848 | 0.25% | 473,086 |
| 2008-12-01 | 2008-11-27 | 0.292 | 1,489,295 | -71,272 | 0.24% | 435,300 |
| 2008-11-28 | 2008-11-26 | 0.289 | 1,560,567 | +84,848 | 0.25% | 450,614 |
| 2008-11-25 | 2008-11-21 | 0.365 | 1,475,719 | -417,454 | 0.24% | 539,164 |
| 2008-11-24 | 2008-11-20 | 0.293 | 1,893,173 | +319,030 | 0.31% | 555,579 |
| 2008-11-21 | 2008-11-19 | 0.330 | 1,574,143 | +93,333 | 0.25% | 519,467 |
| 2008-11-19 | 2008-11-17 | 0.389 | 1,480,810 | -15,272 | 0.24% | 575,929 |
| 2008-11-18 | 2008-11-14 | 0.401 | 1,496,082 | +101,818 | 0.24% | 599,501 |
| 2008-11-17 | 2008-11-13 | 0.412 | 1,394,264 | +52,606 | 0.23% | 575,134 |
| 2008-11-14 | 2008-11-12 | 0.454 | 1,341,658 | +83,151 | 0.22% | 608,777 |
| 2008-11-13 | 2008-11-11 | 0.460 | 1,258,507 | +154,425 | 0.20% | 578,464 |
| 2008-11-11 | 2008-11-07 | 0.247 | 1,104,082 | -44,122 | 0.18% | 273,260 |
| 2008-10-21 | 2008-10-17 | 0.212 | 1,148,204 | -42,424 | 0.19% | 243,583 |
| 2008-10-20 | 2008-10-16 | 0.235 | 1,190,628 | +16,970 | 0.19% | 279,245 |
| 2008-10-15 | 2008-10-13 | 0.312 | 1,173,658 | -485,334 | 0.19% | 366,559 |
| 2008-10-14 | 2008-10-10 | 0.295 | 1,658,992 | -339,393 | 0.27% | 488,810 |
| 2008-10-13 | 2008-10-09 | 0.401 | 1,998,385 | -33,940 | 0.32% | 800,781 |
| 2008-10-10 | 2008-10-08 | 0.448 | 2,032,325 | -50,909 | 0.33% | 910,191 |
| 2008-10-09 | 2008-10-06 | 0.483 | 2,083,234 | +327,515 | 0.34% | 1,006,648 |
| 2008-10-08 | 2008-10-03 | 0.483 | 1,755,719 | +400,485 | 0.28% | 848,389 |
| 2008-10-06 | 2008-10-02 | 0.530 | 1,355,234 | -264,727 | 0.22% | 718,758 |
| 2008-10-03 | 2008-09-30 | 0.530 | 1,619,961 | -84,849 | 0.26% | 859,158 |
| 2008-10-02 | 2008-09-29 | 0.536 | 1,704,810 | -101,818 | 0.28% | 914,204 |
| 2008-09-30 | 2008-09-26 | 0.566 | 1,806,628 | -6,788 | 0.29% | 1,022,035 |
| 2008-09-29 | 2008-09-25 | 0.566 | 1,813,416 | +285,091 | 0.29% | 1,025,875 |
| 2008-09-26 | 2008-09-24 | 0.577 | 1,528,325 | +110,303 | 0.25% | 882,608 |
| 2008-09-25 | 2008-09-23 | 0.548 | 1,418,022 | -164,606 | 0.23% | 777,127 |
| 2008-09-24 | 2008-09-22 | 0.530 | 1,582,628 | -229,091 | 0.26% | 839,358 |
| 2008-09-22 | 2008-09-18 | 0.454 | 1,811,719 | +310,546 | 0.29% | 822,067 |
| 2008-09-19 | 2008-09-17 | 0.489 | 1,501,173 | +347,878 | 0.24% | 734,234 |
| 2008-09-18 | 2008-09-16 | 0.530 | 1,153,295 | -152,727 | 0.19% | 611,658 |
| 2008-09-17 | 2008-09-12 | 0.731 | 1,306,022 | -59,394 | 0.21% | 954,329 |
| 2008-09-11 | 2008-09-09 | 0.754 | 1,365,416 | +35,637 | 0.22% | 1,029,914 |
| 2008-09-10 | 2008-09-08 | 0.742 | 1,329,779 | +32,242 | 0.21% | 987,361 |
| 2008-09-08 | 2008-09-04 | 0.766 | 1,297,537 | +84,849 | 0.21% | 994,006 |
| 2008-08-26 | 2008-08-21 | 0.813 | 1,212,688 | -186,667 | 0.20% | 986,175 |
| 2008-08-19 | 2008-08-15 | 0.825 | 1,399,355 | -84,849 | 0.23% | 1,154,468 |
| 2008-08-15 | 2008-08-13 | 0.825 | 1,484,204 | +271,516 | 0.24% | 1,224,468 |
| 2008-08-14 | 2008-08-12 | 0.813 | 1,212,688 | -285,091 | 0.20% | 986,175 |
| 2008-08-13 | 2008-08-11 | 0.813 | 1,497,779 | +285,091 | 0.24% | 1,218,015 |
| 2008-08-12 | 2008-08-08 | 0.837 | 1,212,688 | -341,091 | 0.20% | 1,014,760 |
| 2008-08-08 | 2008-08-05 | 0.860 | 1,553,779 | +156,121 | 0.25% | 1,336,805 |
| 2008-08-04 | 2008-07-31 | 0.896 | 1,397,658 | -169,697 | 0.23% | 1,251,902 |
| 2008-08-01 | 2008-07-30 | 0.884 | 1,567,355 | +169,697 | 0.25% | 1,385,430 |
| 2008-07-21 | 2008-07-17 | 0.955 | 1,397,658 | -127,273 | 0.23% | 1,334,264 |
| 2008-07-17 | 2008-07-15 | 0.931 | 1,524,931 | +303,758 | 0.25% | 1,419,820 |
| 2008-07-16 | 2008-07-14 | 1.037 | 1,221,173 | -239,273 | 0.20% | 1,266,531 |
| 2008-07-14 | 2008-07-10 | 0.955 | 1,460,446 | +247,758 | 0.24% | 1,394,204 |
| 2008-07-09 | 2008-07-07 | 0.907 | 1,212,688 | -149,334 | 0.20% | 1,100,514 |
| 2008-07-08 | 2008-07-04 | 0.896 | 1,362,022 | -8,485 | 0.22% | 1,219,983 |
| 2008-06-30 | 2008-06-26 | 0.907 | 1,370,507 | +93,334 | 0.22% | 1,243,735 |
| 2008-06-18 | 2008-06-16 | 1.072 | 1,277,173 | -10,182 | 0.21% | 1,369,768 |
| 2008-06-17 | 2008-06-13 | 0.990 | 1,287,355 | -16,970 | 0.21% | 1,274,481 |
| 2008-06-16 | 2008-06-12 | 0.943 | 1,304,325 | +10,182 | 0.21% | 1,229,792 |
| 2008-06-12 | 2008-06-10 | 0.966 | 1,294,143 | -315,636 | 0.21% | 1,250,697 |
| 2008-06-06 | 2008-06-04 | 1.167 | 1,609,779 | -101,819 | 0.26% | 1,878,267 |
| 2008-06-05 | 2008-06-03 | 1.202 | 1,711,598 | +364,849 | 0.28% | 2,057,585 |
| 2008-06-04 | 2008-06-02 | 1.226 | 1,346,749 | -11,879 | 0.22% | 1,650,729 |
| 2008-06-03 | 2008-05-30 | 1.226 | 1,358,628 | +3,394 | 0.22% | 1,665,290 |
| 2008-06-02 | 2008-05-29 | 1.249 | 1,355,234 | +3,394 | 0.22% | 1,693,074 |
| 2008-05-30 | 2008-05-28 | 1.296 | 1,351,840 | -62,788 | 0.22% | 1,752,564 |
| 2008-05-29 | 2008-05-27 | 1.285 | 1,414,628 | +25,455 | 0.23% | 1,817,292 |
| 2008-05-28 | 2008-05-26 | 1.320 | 1,389,173 | +145,939 | 0.22% | 1,833,708 |
| 2008-05-27 | 2008-05-23 | 1.308 | 1,243,234 | +33,939 | 0.20% | 1,626,416 |
| 2008-05-26 | 2008-05-22 | 1.391 | 1,209,295 | -135,757 | 0.20% | 1,681,784 |
| 2008-05-23 | 2008-05-21 | 1.461 | 1,345,052 | -8,485 | 0.22% | 1,965,697 |
| 2008-05-22 | 2008-05-20 | 1.473 | 1,353,537 | +69,576 | 0.22% | 1,994,050 |
| 2008-05-21 | 2008-05-19 | 1.579 | 1,283,961 | +59,394 | 0.21% | 2,027,741 |
| 2008-05-20 | 2008-05-16 | 1.485 | 1,224,567 | -176,485 | 0.20% | 1,818,482 |
| 2008-05-19 | 2008-05-15 | 1.497 | 1,401,052 | +32,242 | 0.23% | 2,097,075 |
| 2008-05-16 | 2008-05-14 | 1.579 | 1,368,810 | +159,515 | 0.22% | 2,161,742 |
| 2008-05-15 | 2008-05-13 | 1.567 | 1,209,295 | +134,061 | 0.20% | 1,895,570 |
| 2008-05-14 | 2008-05-09 | 1.402 | 1,075,234 | +11,879 | 0.17% | 1,508,016 |
| 2008-05-13 | 2008-05-08 | 1.556 | 1,063,355 | +27,151 | 0.17% | 1,654,277 |
| 2008-05-09 | 2008-05-07 | 1.721 | 1,036,204 | +25,455 | 0.17% | 1,783,011 |
| 2008-05-08 | 2008-05-06 | 1.237 | 1,010,749 | +25,454 | 0.16% | 1,250,802 |
| 2008-05-07 | 2008-05-05 | 0.990 | 985,295 | -25,454 | 0.16% | 975,442 |
| 2008-05-06 | 2008-05-02 | 0.978 | 1,010,749 | -25,455 | 0.16% | 988,729 |
| 2008-05-05 | 2008-04-30 | 0.966 | 1,036,204 | +25,455 | 0.17% | 1,001,417 |
| 2008-04-30 | 2008-04-28 | 1.002 | 1,010,749 | +8,485 | 0.16% | 1,012,554 |
| 2008-04-29 | 2008-04-25 | 0.943 | 1,002,264 | +42,424 | 0.16% | 944,992 |
| 2008-04-24 | 2008-04-22 | 0.990 | 959,840 | -18,667 | 0.16% | 950,242 |
| 2008-04-22 | 2008-04-18 | 0.978 | 978,507 | -35,636 | 0.16% | 957,190 |
| 2008-04-21 | 2008-04-17 | 0.978 | 1,014,143 | -1,697 | 0.16% | 992,049 |
| 2008-04-18 | 2008-04-16 | 0.943 | 1,015,840 | -3,394 | 0.16% | 957,792 |
| 2008-04-11 | 2008-04-09 | 0.896 | 1,019,234 | -8,485 | 0.16% | 912,942 |
| 2008-04-10 | 2008-04-08 | 0.884 | 1,027,719 | +8,485 | 0.17% | 908,430 |
| 2008-04-09 | 2008-04-07 | 0.931 | 1,019,234 | +33,939 | 0.16% | 948,980 |
| 2008-04-08 | 2008-04-03 | 0.907 | 985,295 | -16,969 | 0.16% | 894,155 |
| 2008-04-07 | 2008-04-02 | 0.884 | 1,002,264 | -84,849 | 0.16% | 885,930 |
| 2008-04-03 | 2008-04-01 | 0.860 | 1,087,113 | +8,485 | 0.18% | 935,305 |
| 2008-04-01 | 2008-03-28 | 0.907 | 1,078,628 | -256,242 | 0.17% | 978,855 |
| 2008-03-31 | 2008-03-27 | 0.919 | 1,334,870 | +256,242 | 0.22% | 1,227,127 |
| 2008-03-27 | 2008-03-25 | 0.919 | 1,078,628 | +84,849 | 0.17% | 991,567 |
| 2008-03-26 | 2008-03-20 | 0.872 | 993,779 | +16,969 | 0.16% | 866,717 |
| 2008-03-25 | 2008-03-19 | 0.872 | 976,810 | -135,757 | 0.16% | 851,918 |
| 2008-03-18 | 2008-03-14 | 1.120 | 1,112,567 | +8,485 | 0.18% | 1,245,678 |
| 2008-03-17 | 2008-03-13 | 1.167 | 1,104,082 | -16,970 | 0.18% | 1,288,227 |
| 2008-03-13 | 2008-03-11 | 1.237 | 1,121,052 | -322,424 | 0.18% | 1,387,302 |
| 2008-03-12 | 2008-03-10 | 1.226 | 1,443,476 | -295,273 | 0.23% | 1,769,289 |
| 2008-03-11 | 2008-03-07 | 1.214 | 1,738,749 | +32,242 | 0.28% | 2,110,717 |
| 2008-03-10 | 2008-03-06 | 1.261 | 1,706,507 | +152,728 | 0.28% | 2,152,027 |
| 2008-03-07 | 2008-03-05 | 1.249 | 1,553,779 | -254,546 | 0.25% | 1,941,114 |
| 2008-03-06 | 2008-03-04 | 1.249 | 1,808,325 | +296,970 | 0.29% | 2,259,115 |
| 2008-03-04 | 2008-02-29 | 1.426 | 1,511,355 | +402,182 | 0.24% | 2,155,300 |
| 2008-03-03 | 2008-02-28 | 1.461 | 1,109,173 | +16,969 | 0.18% | 1,620,977 |
| 2008-02-29 | 2008-02-27 | 1.379 | 1,092,204 | -72,969 | 0.18% | 1,506,071 |
| 2008-02-28 | 2008-02-26 | 1.450 | 1,165,173 | +66,181 | 0.19% | 1,689,085 |
| 2008-02-27 | 2008-02-25 | 1.532 | 1,098,992 | -33,939 | 0.18% | 1,683,813 |
| 2008-02-26 | 2008-02-22 | 1.603 | 1,132,931 | +64,485 | 0.18% | 1,815,927 |
| 2008-02-25 | 2008-02-21 | 2.086 | 1,068,446 | +8,485 | 0.17% | 2,228,855 |
| 2008-02-21 | 2008-02-19 | 2.004 | 1,059,961 | -25,455 | 0.17% | 2,123,708 |
| 2008-02-11 | 2008-02-04 | 2.475 | 1,085,416 | +25,455 | 0.18% | 2,686,405 |
| 2008-02-01 | 2008-01-30 | 2.392 | 1,059,961 | -22,061 | 0.17% | 2,535,957 |
| 2008-01-30 | 2008-01-28 | 2.522 | 1,082,022 | -16,970 | 0.17% | 2,729,014 |
| 2008-01-29 | 2008-01-25 | 2.640 | 1,098,992 | +5,091 | 0.18% | 2,901,339 |
| 2008-01-28 | 2008-01-24 | 2.463 | 1,093,901 | +8,485 | 0.18% | 2,694,513 |
| 2008-01-22 | 2008-01-18 | 2.805 | 1,085,416 | -49,212 | 0.18% | 3,044,592 |
| 2008-01-21 | 2008-01-17 | 2.864 | 1,134,628 | +16,970 | 0.18% | 3,249,494 |
| 2008-01-17 | 2008-01-15 | 2.829 | 1,117,658 | +16,970 | 0.18% | 3,161,375 |
| 2008-01-11 | 2008-01-09 | 2.840 | 1,100,688 | -16,970 | 0.18% | 3,126,347 |
| 2008-01-09 | 2008-01-07 | 2.746 | 1,117,658 | -8,485 | 0.18% | 3,069,169 |
| 2008-01-07 | 2008-01-03 | 2.711 | 1,126,143 | +8,485 | 0.18% | 3,052,652 |
| 2008-01-02 | 2007-12-27 | 2.982 | 1,117,658 | -16,970 | 0.18% | 3,332,617 |
| 2007-12-21 | 2007-12-19 | 2.428 | 1,134,628 | -42,424 | 0.18% | 2,754,715 |
| 2007-12-20 | 2007-12-18 | 2.499 | 1,177,052 | -42,424 | 0.19% | 2,940,948 |
| 2007-12-19 | 2007-12-17 | 2.687 | 1,219,476 | -16,970 | 0.20% | 3,276,906 |
| 2007-12-14 | 2007-12-12 | 3.041 | 1,236,446 | +3,394 | 0.20% | 3,759,679 |
| 2007-12-13 | 2007-12-11 | 3.052 | 1,233,052 | +5,091 | 0.20% | 3,763,891 |
| 2007-12-11 | 2007-12-07 | 3.088 | 1,227,961 | +39,030 | 0.20% | 3,791,768 |
| 2007-12-07 | 2007-12-05 | 3.241 | 1,188,931 | +135,758 | 0.19% | 3,853,410 |
| 2007-12-06 | 2007-12-04 | 3.111 | 1,053,173 | +42,424 | 0.17% | 3,276,873 |
| 2007-12-05 | 2007-12-03 | 3.182 | 1,010,749 | -16,970 | 0.16% | 3,216,348 |
| 2007-11-29 | 2007-11-27 | 3.135 | 1,027,719 | -13,576 | 0.17% | 3,221,899 |
| 2007-11-27 | 2007-11-23 | 3.217 | 1,041,295 | -8,484 | 0.17% | 3,350,367 |
| 2007-11-26 | 2007-11-22 | 3.159 | 1,049,779 | -33,940 | 0.17% | 3,315,802 |
| 2007-11-23 | 2007-11-21 | 3.217 | 1,083,719 | +16,970 | 0.18% | 3,486,866 |
| 2007-11-22 | 2007-11-20 | 3.394 | 1,066,749 | -215,515 | 0.17% | 3,620,851 |
| 2007-11-20 | 2007-11-16 | 3.123 | 1,282,264 | -16,970 | 0.21% | 4,004,785 |
| 2007-11-19 | 2007-11-15 | 3.135 | 1,299,234 | +8,485 | 0.21% | 4,073,099 |
| 2007-11-15 | 2007-11-13 | 3.041 | 1,290,749 | +5,091 | 0.21% | 3,924,799 |
| 2007-11-14 | 2007-11-12 | 3.088 | 1,285,658 | -16,970 | 0.21% | 3,969,928 |
| 2007-11-13 | 2007-11-09 | 3.276 | 1,302,628 | +42,424 | 0.21% | 4,267,968 |
| 2007-11-12 | 2007-11-08 | 3.288 | 1,260,204 | -33,939 | 0.20% | 4,143,821 |
| 2007-11-09 | 2007-11-07 | 3.300 | 1,294,143 | -67,879 | 0.21% | 4,270,672 |
| 2007-11-08 | 2007-11-06 | 3.182 | 1,362,022 | -183,273 | 0.22% | 4,334,149 |
| 2007-11-06 | 2007-11-02 | 3.312 | 1,545,295 | +3,394 | 0.25% | 5,117,686 |
| 2007-11-05 | 2007-11-01 | 3.394 | 1,541,901 | +25,455 | 0.25% | 5,233,653 |
| 2007-11-02 | 2007-10-31 | 3.394 | 1,516,446 | +186,667 | 0.25% | 5,147,251 |
| 2007-11-01 | 2007-10-30 | 3.394 | 1,329,779 | +42,424 | 0.21% | 4,513,650 |
| 2007-10-31 | 2007-10-29 | 3.465 | 1,287,355 | +16,970 | 0.21% | 4,460,685 |
| 2007-10-30 | 2007-10-26 | 3.182 | 1,270,385 | -8,485 | 0.21% | 4,042,547 |
| 2007-10-29 | 2007-10-25 | 3.135 | 1,278,870 | +20,363 | 0.21% | 4,009,257 |
| 2007-10-26 | 2007-10-24 | 3.135 | 1,258,507 | -16,969 | 0.20% | 3,945,419 |
| 2007-10-25 | 2007-10-23 | 3.005 | 1,275,476 | -117,091 | 0.21% | 3,833,261 |
| 2007-10-24 | 2007-10-22 | 2.946 | 1,392,567 | -72,970 | 0.23% | 4,103,099 |
| 2007-10-23 | 2007-10-18 | 3.217 | 1,465,537 | +16,970 | 0.24% | 4,715,365 |
| 2007-10-22 | 2007-10-17 | 3.265 | 1,448,567 | +16,969 | 0.23% | 4,729,054 |
| 2007-10-16 | 2007-10-12 | 3.335 | 1,431,598 | -93,333 | 0.23% | 4,774,891 |
| 2007-10-15 | 2007-10-11 | 3.394 | 1,524,931 | -84,848 | 0.25% | 5,176,052 |
| 2007-10-12 | 2007-10-10 | 3.406 | 1,609,779 | +300,363 | 0.26% | 5,483,022 |
| 2007-10-11 | 2007-10-09 | 3.406 | 1,309,416 | +86,546 | 0.21% | 4,459,964 |
| 2007-10-10 | 2007-10-08 | 3.453 | 1,222,870 | +8,485 | 0.20% | 4,222,832 |
| 2007-10-09 | 2007-10-05 | 3.489 | 1,214,385 | +8,484 | 0.20% | 4,236,469 |
| 2007-10-05 | 2007-10-03 | 3.512 | 1,205,901 | +11,879 | 0.19% | 4,235,297 |
| 2007-10-04 | 2007-10-02 | 3.854 | 1,194,022 | -67,879 | 0.19% | 4,601,676 |
| 2007-10-03 | 2007-09-28 | 4.101 | 1,261,901 | +23,758 | 0.20% | 5,175,597 |
| 2007-10-02 | 2007-09-27 | 4.160 | 1,238,143 | +33,939 | 0.20% | 5,151,117 |
| 2007-09-28 | 2007-09-25 | 4.278 | 1,204,204 | -8,484 | 0.19% | 5,151,843 |
| 2007-09-25 | 2007-09-21 | 4.219 | 1,212,688 | -11,540 | 0.20% | 5,116,677 |
| 2007-09-24 | 2007-09-20 | 4.479 | 1,224,228 | -441,212 | 0.20% | 5,482,793 |
| 2007-09-21 | 2007-09-19 | 4.714 | 1,665,440 | -23,758 | 0.27% | 7,851,360 |
| 2007-08-03 | 2007-08-01 | 5.068 | 1,689,198 | +254,546 | 0.27% | 8,560,614 |
| 2007-07-30 | 2007-07-26 | 5.068 | 1,434,652 | +23,757 | 0.23% | 7,270,611 |
| 2007-07-27 | 2007-07-25 | 4.785 | 1,410,895 | -5,090 | 0.23% | 6,751,133 |
| 2007-07-26 | 2007-07-24 | 4.844 | 1,415,985 | -154,425 | 0.23% | 6,858,930 |
| 2007-07-25 | 2007-07-23 | 4.856 | 1,570,410 | +424,243 | 0.25% | 7,625,462 |
| 2007-07-24 | 2007-07-20 | 3.995 | 1,146,167 | +8,485 | 0.19% | 4,579,347 |
| 2007-07-20 | 2007-07-18 | 4.125 | 1,137,682 | +52,606 | 0.18% | 4,692,938 |
| 2007-07-19 | 2007-07-17 | 4.101 | 1,085,076 | -1,697 | 0.18% | 4,450,362 |
| 2007-07-18 | 2007-07-16 | 4.113 | 1,086,773 | -8,485 | 0.18% | 4,470,130 |
| 2007-07-17 | 2007-07-13 | 4.231 | 1,095,258 | +245,348 | 0.18% | 4,634,115 |
| 2007-07-16 | 2007-07-12 | 4.314 | 849,910 | -8,485 | 0.14% | 3,666,147 |
| 2007-07-13 | 2007-07-11 | 4.172 | 858,395 | +22,060 | 0.14% | 3,581,347 |
| 2007-07-12 | 2007-07-10 | 4.125 | 836,335 | +1,697 | 0.14% | 3,449,882 |
| 2007-07-11 | 2007-07-09 | 4.302 | 834,638 | -16,969 | 0.13% | 3,590,434 |
| 2007-07-10 | 2007-07-06 | 4.231 | 851,607 | +23,757 | 0.14% | 3,603,210 |
| 2007-07-09 | 2007-07-05 | 4.066 | 827,850 | +3,394 | 0.13% | 3,366,097 |
| 2007-07-06 | 2007-07-04 | 4.090 | 824,456 | -33,939 | 0.13% | 3,371,731 |
| 2007-07-05 | 2007-07-03 | 4.302 | 858,395 | -6,788 | 0.14% | 3,692,631 |
| 2007-07-04 | 2007-06-29 | 3.866 | 865,183 | -76,364 | 0.14% | 3,344,550 |
| 2007-07-03 | 2007-06-28 | 3.984 | 941,547 | -11,878 | 0.15% | 3,750,720 |
| 2007-06-29 | 2007-06-27 | 3.972 | 953,425 | +22,060 | 0.15% | 3,786,800 |
| 2007-06-28 | 2007-06-26 | 4.255 | 931,365 | +369,940 | 0.15% | 3,962,625 |
| 2007-06-27 | 2007-06-25 | 4.066 | 561,425 | -8,485 | 0.09% | 2,282,794 |
| 2007-06-26 | 2007-06-22 | 3.854 | 569,910 | 0.09% | 2,196,392 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy