History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 30,792,185 | +0 | 0.10% | 29,560,498 |
| 2025-10-13 | 2025-10-09 | 1.010 | 30,792,185 | +0 | 0.10% | 31,100,107 |
| 2025-10-10 | 2025-10-08 | 1.030 | 30,792,185 | -2,730,000 | 0.10% | 31,715,951 |
| 2025-10-09 | 2025-10-06 | 1.050 | 33,522,185 | +2,880,000 | 0.11% | 35,198,294 |
| 2025-10-08 | 2025-10-03 | 1.030 | 30,642,185 | +100,000 | 0.10% | 31,561,451 |
| 2025-10-06 | 2025-10-02 | 1.040 | 30,542,185 | +120,000 | 0.10% | 31,763,872 |
| 2025-10-03 | 2025-09-30 | 1.070 | 30,422,185 | -10,000 | 0.10% | 32,551,738 |
| 2025-10-02 | 2025-09-29 | 1.060 | 30,432,185 | -130,000 | 0.10% | 32,258,116 |
| 2025-09-30 | 2025-09-26 | 1.030 | 30,562,185 | +460,000 | 0.10% | 31,479,051 |
| 2025-09-29 | 2025-09-25 | 1.040 | 30,102,185 | +10,000 | 0.10% | 31,306,272 |
| 2025-09-26 | 2025-09-24 | 1.060 | 30,092,185 | -10,000 | 0.10% | 31,897,716 |
| 2025-09-25 | 2025-09-23 | 1.040 | 30,102,185 | -120,000 | 0.10% | 31,306,272 |
| 2025-09-24 | 2025-09-22 | 1.060 | 30,222,185 | +100,000 | 0.10% | 32,035,516 |
| 2025-09-23 | 2025-09-19 | 1.080 | 30,122,185 | -2,940,000 | 0.10% | 32,531,960 |
| 2025-09-22 | 2025-09-18 | 1.080 | 33,062,185 | -620,000 | 0.11% | 35,707,160 |
| 2025-09-19 | 2025-09-17 | 1.090 | 33,682,185 | +2,800,000 | 0.11% | 36,713,582 |
| 2025-09-18 | 2025-09-16 | 1.060 | 30,882,185 | -160,000 | 0.10% | 32,735,116 |
| 2025-09-17 | 2025-09-15 | 1.050 | 31,042,185 | +540,000 | 0.10% | 32,594,294 |
| 2025-09-16 | 2025-09-12 | 1.150 | 30,502,185 | +20,000 | 0.10% | 35,077,513 |
| 2025-09-15 | 2025-09-11 | 1.140 | 30,482,185 | +50,000 | 0.10% | 34,749,691 |
| 2025-09-12 | 2025-09-10 | 1.170 | 30,432,185 | +80,000 | 0.10% | 35,605,656 |
| 2025-09-10 | 2025-09-08 | 1.130 | 30,352,185 | +360,000 | 0.10% | 34,297,969 |
| 2025-09-09 | 2025-09-05 | 1.100 | 29,992,185 | +130,000 | 0.10% | 32,991,404 |
| 2025-09-08 | 2025-09-04 | 1.100 | 29,862,185 | -280,000 | 0.10% | 32,848,404 |
| 2025-09-05 | 2025-09-03 | 1.120 | 30,142,185 | +10,000 | 0.10% | 33,759,247 |
| 2025-09-04 | 2025-09-02 | 1.130 | 30,132,185 | +170,000 | 0.10% | 34,049,369 |
| 2025-09-03 | 2025-09-01 | 1.150 | 29,962,185 | +150,000 | 0.10% | 34,456,513 |
| 2025-09-02 | 2025-08-29 | 1.160 | 29,812,185 | +130,000 | 0.10% | 34,582,135 |
| 2025-09-01 | 2025-08-28 | 1.280 | 29,682,185 | +10,000 | 0.10% | 37,993,197 |
| 2025-08-29 | 2025-08-27 | 1.300 | 29,672,185 | -230,000 | 0.10% | 38,573,840 |
| 2025-08-28 | 2025-08-26 | 1.310 | 29,902,185 | -370,000 | 0.10% | 39,171,862 |
| 2025-08-27 | 2025-08-25 | 1.330 | 30,272,185 | -120,000 | 0.10% | 40,262,006 |
| 2025-08-26 | 2025-08-22 | 1.310 | 30,392,185 | +50,000 | 0.10% | 39,813,762 |
| 2025-08-25 | 2025-08-21 | 1.300 | 30,342,185 | -100,000 | 0.10% | 39,444,840 |
| 2025-08-22 | 2025-08-20 | 1.260 | 30,442,185 | +40,000 | 0.10% | 38,357,153 |
| 2025-08-21 | 2025-08-19 | 1.290 | 30,402,185 | -220,000 | 0.10% | 39,218,819 |
| 2025-08-20 | 2025-08-18 | 1.350 | 30,622,185 | -850,000 | 0.10% | 41,339,950 |
| 2025-08-19 | 2025-08-15 | 1.230 | 31,472,185 | -220,000 | 0.11% | 38,710,788 |
| 2025-08-18 | 2025-08-14 | 1.210 | 31,692,185 | +60,000 | 0.11% | 38,347,544 |
| 2025-08-15 | 2025-08-13 | 1.210 | 31,632,185 | -3,300,000 | 0.11% | 38,274,944 |
| 2025-08-14 | 2025-08-12 | 1.130 | 34,932,185 | +2,100,000 | 0.12% | 39,473,369 |
| 2025-08-13 | 2025-08-11 | 1.170 | 32,832,185 | +780,000 | 0.11% | 38,413,656 |
| 2025-08-12 | 2025-08-08 | 1.180 | 32,052,185 | -2,930,000 | 0.11% | 37,821,578 |
| 2025-08-11 | 2025-08-07 | 1.120 | 34,982,185 | -60,000 | 0.12% | 39,180,047 |
| 2025-08-08 | 2025-08-06 | 1.120 | 35,042,185 | +80,000 | 0.12% | 39,247,247 |
| 2025-08-07 | 2025-08-05 | 1.140 | 34,962,185 | +160,000 | 0.12% | 39,856,891 |
| 2025-08-06 | 2025-08-04 | 1.110 | 34,802,185 | +230,000 | 0.12% | 38,630,425 |
| 2025-08-05 | 2025-08-01 | 1.070 | 34,572,185 | -300,000 | 0.12% | 36,992,238 |
| 2025-08-04 | 2025-07-31 | 1.110 | 34,872,185 | -110,000 | 0.12% | 38,708,125 |
| 2025-08-01 | 2025-07-30 | 1.140 | 34,982,185 | +240,000 | 0.12% | 39,879,691 |
| 2025-07-31 | 2025-07-29 | 1.130 | 34,742,185 | +70,000 | 0.12% | 39,258,669 |
| 2025-07-30 | 2025-07-28 | 1.120 | 34,672,185 | +70,000 | 0.12% | 38,832,847 |
| 2025-07-29 | 2025-07-25 | 1.130 | 34,602,185 | +110,000 | 0.12% | 39,100,469 |
| 2025-07-28 | 2025-07-24 | 1.180 | 34,492,185 | +990,000 | 0.12% | 40,700,778 |
| 2025-07-25 | 2025-07-23 | 1.220 | 33,502,185 | +2,890,000 | 0.11% | 40,872,666 |
| 2025-07-24 | 2025-07-22 | 1.220 | 30,612,185 | -960,000 | 0.10% | 37,346,866 |
| 2025-07-23 | 2025-07-21 | 1.260 | 31,572,185 | -150,000 | 0.11% | 39,780,953 |
| 2025-07-22 | 2025-07-18 | 1.270 | 31,722,185 | -140,000 | 0.11% | 40,287,175 |
| 2025-07-21 | 2025-07-17 | 1.190 | 31,862,185 | -2,070,000 | 0.11% | 37,916,000 |
| 2025-07-18 | 2025-07-16 | 1.100 | 33,932,185 | +1,140,000 | 0.11% | 37,325,404 |
| 2025-07-17 | 2025-07-15 | 1.080 | 32,792,185 | +490,000 | 0.11% | 35,415,560 |
| 2025-07-16 | 2025-07-14 | 1.060 | 32,302,185 | -60,000 | 0.11% | 34,240,316 |
| 2025-07-15 | 2025-07-11 | 0.990 | 32,362,185 | -130,000 | 0.11% | 32,038,563 |
| 2025-07-14 | 2025-07-10 | 0.990 | 32,492,185 | -1,380,000 | 0.11% | 32,167,263 |
| 2025-07-11 | 2025-07-09 | 0.990 | 33,872,185 | -2,540,000 | 0.11% | 33,533,463 |
| 2025-07-10 | 2025-07-08 | 0.940 | 36,412,185 | -60,000 | 0.12% | 34,227,454 |
| 2025-07-09 | 2025-07-07 | 0.900 | 36,472,185 | +270,000 | 0.12% | 32,824,966 |
| 2025-07-08 | 2025-07-04 | 0.920 | 36,202,185 | -50,000 | 0.12% | 33,306,010 |
| 2025-07-07 | 2025-07-03 | 0.920 | 36,252,185 | -30,000 | 0.12% | 33,352,010 |
| 2025-07-04 | 2025-07-02 | 0.920 | 36,282,185 | +2,940,000 | 0.12% | 33,379,610 |
| 2025-07-03 | 2025-06-30 | 0.960 | 33,342,185 | -440,000 | 0.11% | 32,008,498 |
| 2025-07-02 | 2025-06-27 | 0.970 | 33,782,185 | -930,000 | 0.11% | 32,768,719 |
| 2025-06-30 | 2025-06-26 | 0.950 | 34,712,185 | +660,000 | 0.12% | 32,976,576 |
| 2025-06-27 | 2025-06-25 | 0.950 | 34,052,185 | -1,400,000 | 0.11% | 32,349,576 |
| 2025-06-26 | 2025-06-24 | 0.930 | 35,452,185 | -500,000 | 0.12% | 32,970,532 |
| 2025-06-25 | 2025-06-23 | 0.870 | 35,952,185 | +240,000 | 0.12% | 31,278,401 |
| 2025-06-24 | 2025-06-20 | 0.890 | 35,712,185 | -120,000 | 0.12% | 31,783,845 |
| 2025-06-23 | 2025-06-19 | 0.930 | 35,832,185 | +140,000 | 0.12% | 33,323,932 |
| 2025-06-20 | 2025-06-18 | 0.960 | 35,692,185 | +300,000 | 0.12% | 34,264,498 |
| 2025-06-19 | 2025-06-17 | 0.960 | 35,392,185 | +720,000 | 0.12% | 33,976,498 |
| 2025-06-18 | 2025-06-16 | 0.990 | 34,672,185 | +310,000 | 0.12% | 34,325,463 |
| 2025-06-17 | 2025-06-13 | 1.010 | 34,362,185 | -410,000 | 0.12% | 34,705,807 |
| 2025-06-16 | 2025-06-12 | 1.030 | 34,772,185 | +120,000 | 0.12% | 35,815,351 |
| 2025-06-13 | 2025-06-11 | 0.990 | 34,652,185 | +570,000 | 0.12% | 34,305,663 |
| 2025-06-12 | 2025-06-10 | 1.030 | 34,082,185 | -240,000 | 0.11% | 35,104,651 |
| 2025-06-11 | 2025-06-09 | 1.060 | 34,322,185 | -1,220,000 | 0.11% | 36,381,516 |
| 2025-06-10 | 2025-06-06 | 0.950 | 35,542,185 | +380,000 | 0.12% | 33,765,076 |
| 2025-06-09 | 2025-06-05 | 0.990 | 35,162,185 | -330,000 | 0.12% | 34,810,563 |
| 2025-06-06 | 2025-06-04 | 0.940 | 35,492,185 | -590,000 | 0.12% | 33,362,654 |
| 2025-06-05 | 2025-06-03 | 0.900 | 36,082,185 | -60,000 | 0.12% | 32,473,966 |
| 2025-06-04 | 2025-06-02 | 0.870 | 36,142,185 | -130,000 | 0.12% | 31,443,701 |
| 2025-06-03 | 2025-05-30 | 0.810 | 36,272,185 | +50,000 | 0.12% | 29,380,470 |
| 2025-06-02 | 2025-05-29 | 0.860 | 36,222,185 | -110,000 | 0.12% | 31,151,079 |
| 2025-05-30 | 2025-05-28 | 0.870 | 36,332,185 | -340,000 | 0.12% | 31,609,001 |
| 2025-05-29 | 2025-05-27 | 0.780 | 36,672,185 | -180,000 | 0.12% | 28,604,304 |
| 2025-05-28 | 2025-05-26 | 0.760 | 36,852,185 | +170,000 | 0.12% | 28,007,661 |
| 2025-05-27 | 2025-05-23 | 0.770 | 36,682,185 | -120,000 | 0.12% | 28,245,282 |
| 2025-05-26 | 2025-05-22 | 0.710 | 36,802,185 | +640,000 | 0.12% | 26,129,551 |
| 2025-05-23 | 2025-05-21 | 0.750 | 36,162,185 | -2,380,000 | 0.12% | 27,121,639 |
| 2025-05-22 | 2025-05-20 | 0.610 | 38,542,185 | -790,000 | 0.13% | 23,510,733 |
| 2025-05-21 | 2025-05-19 | 0.470 | 39,332,185 | +10,000 | 0.13% | 18,486,127 |
| 2025-05-19 | 2025-05-15 | 0.485 | 39,322,185 | -30,000 | 0.13% | 19,071,260 |
| 2025-05-16 | 2025-05-14 | 0.490 | 39,352,185 | +140,000 | 0.13% | 19,282,571 |
| 2025-05-15 | 2025-05-13 | 0.480 | 39,212,185 | -10,000 | 0.13% | 18,821,849 |
| 2025-05-12 | 2025-05-08 | 0.495 | 39,222,185 | +100,000 | 0.13% | 19,414,982 |
| 2025-05-08 | 2025-05-06 | 0.510 | 39,122,185 | -10,000 | 0.13% | 19,952,314 |
| 2025-04-30 | 2025-04-28 | 0.495 | 39,132,185 | +130,000 | 0.13% | 19,370,432 |
| 2025-04-16 | 2025-04-14 | 0.500 | 39,002,185 | +420,000 | 0.13% | 19,501,092 |
| 2025-04-15 | 2025-04-11 | 0.510 | 38,582,185 | -90,000 | 0.13% | 19,676,914 |
| 2025-04-14 | 2025-04-10 | 0.510 | 38,672,185 | -230,000 | 0.13% | 19,722,814 |
| 2025-04-11 | 2025-04-09 | 0.485 | 38,902,185 | +110,000 | 0.13% | 18,867,560 |
| 2025-04-10 | 2025-04-08 | 0.465 | 38,792,185 | -2,890,000 | 0.13% | 18,038,366 |
| 2025-04-09 | 2025-04-07 | 0.450 | 41,682,185 | -11,800,000 | 0.14% | 18,756,983 |
| 2025-04-08 | 2025-04-03 | 0.550 | 53,482,185 | -360,000 | 0.18% | 29,415,202 |
| 2025-04-07 | 2025-04-02 | 0.550 | 53,842,185 | -100,000 | 0.18% | 29,613,202 |
| 2025-04-02 | 2025-03-31 | 0.530 | 53,942,185 | -60,000 | 0.18% | 28,589,358 |
| 2025-03-27 | 2025-03-25 | 0.520 | 54,002,185 | -130,000 | 0.18% | 28,081,136 |
| 2025-03-21 | 2025-03-19 | 0.580 | 54,132,185 | +30,000 | 0.18% | 31,396,667 |
| 2025-03-20 | 2025-03-18 | 0.570 | 54,102,185 | -30,000 | 0.18% | 30,838,245 |
| 2025-03-19 | 2025-03-17 | 0.560 | 54,132,185 | -480,000 | 0.18% | 30,314,024 |
| 2025-03-18 | 2025-03-14 | 0.540 | 54,612,185 | -60,000 | 0.18% | 29,490,580 |
| 2025-03-14 | 2025-03-12 | 0.540 | 54,672,185 | +180,000 | 0.18% | 29,522,980 |
| 2025-03-13 | 2025-03-11 | 0.540 | 54,492,185 | +200,000 | 0.18% | 29,425,780 |
| 2025-03-12 | 2025-03-10 | 0.560 | 54,292,185 | -40,000 | 0.18% | 30,403,624 |
| 2025-03-10 | 2025-03-06 | 0.570 | 54,332,185 | -20,000 | 0.18% | 30,969,345 |
| 2025-03-07 | 2025-03-05 | 0.560 | 54,352,185 | -400,000 | 0.18% | 30,437,224 |
| 2025-03-06 | 2025-03-04 | 0.550 | 54,752,185 | -300,000 | 0.18% | 30,113,702 |
| 2025-03-05 | 2025-03-03 | 0.540 | 55,052,185 | +470,000 | 0.19% | 29,728,180 |
| 2025-03-04 | 2025-02-28 | 0.550 | 54,582,185 | -20,000 | 0.18% | 30,020,202 |
| 2025-03-03 | 2025-02-27 | 0.560 | 54,602,185 | +60,000 | 0.18% | 30,577,224 |
| 2025-02-28 | 2025-02-26 | 0.580 | 54,542,185 | +100,000 | 0.18% | 31,634,467 |
| 2025-02-27 | 2025-02-25 | 0.570 | 54,442,185 | -50,000 | 0.18% | 31,032,045 |
| 2025-02-26 | 2025-02-24 | 0.570 | 54,492,185 | -450,000 | 0.18% | 31,060,545 |
| 2025-02-25 | 2025-02-21 | 0.580 | 54,942,185 | -170,000 | 0.18% | 31,866,467 |
| 2025-02-24 | 2025-02-20 | 0.540 | 55,112,185 | -630,000 | 0.19% | 29,760,580 |
| 2025-02-21 | 2025-02-19 | 0.560 | 55,742,185 | +450,000 | 0.19% | 31,215,624 |
| 2025-02-20 | 2025-02-18 | 0.590 | 55,292,185 | +10,000 | 0.19% | 32,622,389 |
| 2025-02-19 | 2025-02-17 | 0.630 | 55,282,185 | +120,000 | 0.19% | 34,827,777 |
| 2025-02-18 | 2025-02-14 | 0.630 | 55,162,185 | -980,000 | 0.19% | 34,752,177 |
| 2025-02-17 | 2025-02-13 | 0.560 | 56,142,185 | +420,000 | 0.19% | 31,439,624 |
| 2025-02-14 | 2025-02-12 | 0.520 | 55,722,185 | -550,000 | 0.19% | 28,975,536 |
| 2025-02-12 | 2025-02-10 | 0.495 | 56,272,185 | -1,460,000 | 0.19% | 27,854,732 |
| 2025-02-11 | 2025-02-07 | 0.465 | 57,732,185 | +100,000 | 0.19% | 26,845,466 |
| 2025-02-10 | 2025-02-06 | 0.475 | 57,632,185 | +10,000 | 0.19% | 27,375,288 |
| 2025-02-07 | 2025-02-05 | 0.460 | 57,622,185 | +1,230,000 | 0.19% | 26,506,205 |
| 2025-02-06 | 2025-02-04 | 0.475 | 56,392,185 | +70,000 | 0.19% | 26,786,288 |
| 2025-02-05 | 2025-02-03 | 0.490 | 56,322,185 | +290,000 | 0.19% | 27,597,871 |
| 2025-02-04 | 2025-01-28 | 0.530 | 56,032,185 | +30,000 | 0.19% | 29,697,058 |
| 2025-01-27 | 2025-01-23 | 0.510 | 56,002,185 | +20,000 | 0.19% | 28,561,114 |
| 2025-01-24 | 2025-01-22 | 0.510 | 55,982,185 | -70,000 | 0.19% | 28,550,914 |
| 2025-01-22 | 2025-01-20 | 0.520 | 56,052,185 | +190,000 | 0.19% | 29,147,136 |
| 2025-01-21 | 2025-01-17 | 0.520 | 55,862,185 | -280,000 | 0.19% | 29,048,336 |
| 2025-01-20 | 2025-01-16 | 0.510 | 56,142,185 | -90,000 | 0.19% | 28,632,514 |
| 2025-01-17 | 2025-01-15 | 0.495 | 56,232,185 | +80,000 | 0.19% | 27,834,932 |
| 2025-01-16 | 2025-01-14 | 0.520 | 56,152,185 | -100,000 | 0.19% | 29,199,136 |
| 2025-01-15 | 2025-01-13 | 0.500 | 56,252,185 | -820,000 | 0.19% | 28,126,092 |
| 2025-01-10 | 2025-01-08 | 0.475 | 57,072,185 | -70,000 | 0.19% | 27,109,288 |
| 2025-01-09 | 2025-01-07 | 0.470 | 57,142,185 | +90,000 | 0.19% | 26,856,827 |
| 2025-01-06 | 2025-01-02 | 0.465 | 57,052,185 | +210,000 | 0.19% | 26,529,266 |
| 2025-01-03 | 2024-12-31 | 0.475 | 56,842,185 | -80,000 | 0.19% | 27,000,038 |
| 2025-01-02 | 2024-12-27 | 0.490 | 56,922,185 | +50,000 | 0.19% | 27,891,871 |
| 2024-12-30 | 2024-12-24 | 0.485 | 56,872,185 | -410,000 | 0.19% | 27,583,010 |
| 2024-12-27 | 2024-12-20 | 0.470 | 57,282,185 | +60,000 | 0.19% | 26,922,627 |
| 2024-12-23 | 2024-12-19 | 0.465 | 57,222,185 | -100,000 | 0.19% | 26,608,316 |
| 2024-12-20 | 2024-12-18 | 0.480 | 57,322,185 | -10,000 | 0.19% | 27,514,649 |
| 2024-12-19 | 2024-12-17 | 0.475 | 57,332,185 | +40,000 | 0.19% | 27,232,788 |
| 2024-12-18 | 2024-12-16 | 0.495 | 57,292,185 | -100,000 | 0.19% | 28,359,632 |
| 2024-12-17 | 2024-12-13 | 0.475 | 57,392,185 | -70,000 | 0.19% | 27,261,288 |
| 2024-12-16 | 2024-12-12 | 0.485 | 57,462,185 | +70,000 | 0.19% | 27,869,160 |
| 2024-12-13 | 2024-12-11 | 0.490 | 57,392,185 | -50,000 | 0.19% | 28,122,171 |
| 2024-12-12 | 2024-12-10 | 0.475 | 57,442,185 | -110,000 | 0.19% | 27,285,038 |
| 2024-12-10 | 2024-12-06 | 0.430 | 57,552,185 | -20,000 | 0.19% | 24,747,440 |
| 2024-12-09 | 2024-12-05 | 0.425 | 57,572,185 | +10,000 | 0.19% | 24,468,179 |
| 2024-12-04 | 2024-12-02 | 0.435 | 57,562,185 | +10,000 | 0.19% | 25,039,550 |
| 2024-11-29 | 2024-11-27 | 0.425 | 57,552,185 | +260,000 | 0.19% | 24,459,679 |
| 2024-11-28 | 2024-11-26 | 0.410 | 57,292,185 | +120,000 | 0.19% | 23,489,796 |
| 2024-11-27 | 2024-11-25 | 0.410 | 57,172,185 | -10,000 | 0.19% | 23,440,596 |
| 2024-11-25 | 2024-11-21 | 0.435 | 57,182,185 | +180,000 | 0.19% | 24,874,250 |
| 2024-11-22 | 2024-11-20 | 0.475 | 57,002,185 | -20,000 | 0.19% | 27,076,038 |
| 2024-11-19 | 2024-11-15 | 0.465 | 57,022,185 | +160,000 | 0.19% | 26,515,316 |
| 2024-11-14 | 2024-11-12 | 0.485 | 56,862,185 | -30,000 | 0.19% | 27,578,160 |
| 2024-11-12 | 2024-11-08 | 0.495 | 56,892,185 | +1,130,000 | 0.19% | 28,161,632 |
| 2024-11-11 | 2024-11-07 | 0.500 | 55,762,185 | -150,000 | 0.19% | 27,881,092 |
| 2024-11-08 | 2024-11-06 | 0.510 | 55,912,185 | -30,000 | 0.19% | 28,515,214 |
| 2024-11-07 | 2024-11-05 | 0.500 | 55,942,185 | -60,000 | 0.19% | 27,971,092 |
| 2024-11-05 | 2024-11-01 | 0.480 | 56,002,185 | -20,000 | 0.19% | 26,881,049 |
| 2024-11-04 | 2024-10-31 | 0.485 | 56,022,185 | -180,000 | 0.19% | 27,170,760 |
| 2024-10-31 | 2024-10-29 | 0.485 | 56,202,185 | +50,000 | 0.19% | 27,258,060 |
| 2024-10-29 | 2024-10-25 | 0.465 | 56,152,185 | -30,000 | 0.19% | 26,110,766 |
| 2024-10-25 | 2024-10-23 | 0.465 | 56,182,185 | +110,000 | 0.19% | 26,124,716 |
| 2024-10-24 | 2024-10-22 | 0.470 | 56,072,185 | +10,000 | 0.19% | 26,353,927 |
| 2024-10-23 | 2024-10-21 | 0.460 | 56,062,185 | -220,000 | 0.19% | 25,788,605 |
| 2024-10-22 | 2024-10-18 | 0.460 | 56,282,185 | -70,000 | 0.19% | 25,889,805 |
| 2024-10-21 | 2024-10-17 | 0.435 | 56,352,185 | -220,000 | 0.19% | 24,513,200 |
| 2024-10-18 | 2024-10-16 | 0.450 | 56,572,185 | -150,000 | 0.19% | 25,457,483 |
| 2024-10-17 | 2024-10-15 | 0.440 | 56,722,185 | +40,000 | 0.19% | 24,957,761 |
| 2024-10-16 | 2024-10-14 | 0.475 | 56,682,185 | +50,000 | 0.19% | 26,924,038 |
| 2024-10-15 | 2024-10-10 | 0.470 | 56,632,185 | +30,000 | 0.19% | 26,617,127 |
| 2024-10-14 | 2024-10-09 | 0.455 | 56,602,185 | -130,000 | 0.19% | 25,753,994 |
| 2024-10-10 | 2024-10-08 | 0.475 | 56,732,185 | +2,200,000 | 0.19% | 26,947,788 |
| 2024-10-09 | 2024-10-07 | 0.570 | 54,532,185 | -320,000 | 0.18% | 31,083,345 |
| 2024-10-08 | 2024-10-04 | 0.530 | 54,852,185 | +230,000 | 0.18% | 29,071,658 |
| 2024-10-07 | 2024-10-03 | 0.510 | 54,622,185 | -690,000 | 0.18% | 27,857,314 |
| 2024-10-04 | 2024-10-02 | 0.540 | 55,312,185 | +540,000 | 0.19% | 29,868,580 |
| 2024-10-03 | 2024-09-30 | 0.510 | 54,772,185 | +290,000 | 0.18% | 27,933,814 |
| 2024-10-02 | 2024-09-27 | 0.450 | 54,482,185 | -20,000 | 0.18% | 24,516,983 |
| 2024-09-30 | 2024-09-26 | 0.420 | 54,502,185 | -640,000 | 0.18% | 22,890,918 |
| 2024-09-27 | 2024-09-25 | 0.380 | 55,142,185 | +170,000 | 0.19% | 20,954,030 |
| 2024-09-26 | 2024-09-24 | 0.390 | 54,972,185 | -220,000 | 0.19% | 21,439,152 |
| 2024-09-20 | 2024-09-17 | 0.350 | 55,192,185 | +130,000 | 0.19% | 19,317,265 |
| 2024-09-10 | 2024-09-05 | 0.365 | 55,062,185 | +20,000 | 0.19% | 20,097,698 |
| 2024-09-03 | 2024-08-30 | 0.370 | 55,042,185 | -270,000 | 0.19% | 20,365,608 |
| 2024-08-30 | 2024-08-28 | 0.355 | 55,312,185 | +20,000 | 0.19% | 19,635,826 |
| 2024-08-29 | 2024-08-27 | 0.365 | 55,292,185 | +430,000 | 0.19% | 20,181,648 |
| 2024-08-28 | 2024-08-26 | 0.370 | 54,862,185 | +100,000 | 0.18% | 20,299,008 |
| 2024-08-27 | 2024-08-23 | 0.365 | 54,762,185 | +40,000 | 0.18% | 19,988,198 |
| 2024-08-26 | 2024-08-22 | 0.370 | 54,722,185 | +290,000 | 0.18% | 20,247,208 |
| 2024-08-20 | 2024-08-16 | 0.380 | 54,432,185 | +160,000 | 0.18% | 20,684,230 |
| 2024-08-19 | 2024-08-15 | 0.375 | 54,272,185 | -330,000 | 0.18% | 20,352,069 |
| 2024-08-15 | 2024-08-13 | 0.375 | 54,602,185 | +380,000 | 0.18% | 20,475,819 |
| 2024-08-14 | 2024-08-12 | 0.375 | 54,222,185 | -10,000 | 0.18% | 20,333,319 |
| 2024-08-08 | 2024-08-06 | 0.375 | 54,232,185 | +10,000 | 0.18% | 20,337,069 |
| 2024-08-07 | 2024-08-05 | 0.370 | 54,222,185 | -10,000 | 0.18% | 20,062,208 |
| 2024-07-30 | 2024-07-26 | 0.400 | 54,232,185 | +20,000 | 0.18% | 21,692,874 |
| 2024-07-29 | 2024-07-25 | 0.390 | 54,212,185 | +150,000 | 0.18% | 21,142,752 |
| 2024-07-11 | 2024-07-09 | 0.410 | 54,062,185 | +40,000 | 0.18% | 22,165,496 |
| 2024-07-10 | 2024-07-08 | 0.405 | 54,022,185 | -100,000 | 0.18% | 21,878,985 |
| 2024-07-04 | 2024-07-02 | 0.405 | 54,122,185 | +20,000 | 0.18% | 21,919,485 |
| 2024-07-03 | 2024-06-28 | 0.415 | 54,102,185 | -100,000 | 0.18% | 22,452,407 |
| 2024-07-02 | 2024-06-27 | 0.415 | 54,202,185 | +320,000 | 0.18% | 22,493,907 |
| 2024-06-28 | 2024-06-26 | 0.425 | 53,882,185 | +50,000 | 0.18% | 22,899,929 |
| 2024-06-27 | 2024-06-25 | 0.420 | 53,832,185 | +130,000 | 0.18% | 22,609,518 |
| 2024-06-26 | 2024-06-24 | 0.430 | 53,702,185 | -210,000 | 0.18% | 23,091,940 |
| 2024-06-24 | 2024-06-20 | 0.445 | 53,912,185 | +20,000 | 0.18% | 23,990,922 |
| 2024-06-19 | 2024-06-17 | 0.460 | 53,892,185 | +100,000 | 0.18% | 24,790,405 |
| 2024-06-18 | 2024-06-14 | 0.470 | 53,792,185 | -100,000 | 0.18% | 25,282,327 |
| 2024-06-17 | 2024-06-13 | 0.460 | 53,892,185 | +100,000 | 0.18% | 24,790,405 |
| 2024-06-13 | 2024-06-11 | 0.440 | 53,792,185 | -30,000 | 0.18% | 23,668,561 |
| 2024-06-12 | 2024-06-07 | 0.440 | 53,822,185 | +20,000 | 0.18% | 23,681,761 |
| 2024-06-07 | 2024-06-05 | 0.445 | 53,802,185 | +60,000 | 0.18% | 23,941,972 |
| 2024-06-05 | 2024-06-03 | 0.460 | 53,742,185 | -70,000 | 0.18% | 24,721,405 |
| 2024-05-31 | 2024-05-29 | 0.480 | 53,812,185 | +100,000 | 0.18% | 25,829,849 |
| 2024-05-28 | 2024-05-24 | 0.480 | 53,712,185 | +130,000 | 0.18% | 25,781,849 |
| 2024-05-27 | 2024-05-23 | 0.485 | 53,582,185 | -130,000 | 0.18% | 25,987,360 |
| 2024-05-24 | 2024-05-22 | 0.510 | 53,712,185 | -220,000 | 0.18% | 27,393,214 |
| 2024-05-23 | 2024-05-21 | 0.480 | 53,932,185 | -160,000 | 0.18% | 25,887,449 |
| 2024-05-21 | 2024-05-17 | 0.465 | 54,092,185 | +120,000 | 0.18% | 25,152,866 |
| 2024-05-20 | 2024-05-16 | 0.470 | 53,972,185 | -50,000 | 0.18% | 25,366,927 |
| 2024-05-17 | 2024-05-14 | 0.480 | 54,022,185 | +70,000 | 0.18% | 25,930,649 |
| 2024-05-16 | 2024-05-13 | 0.475 | 53,952,185 | -100,000 | 0.18% | 25,627,288 |
| 2024-05-14 | 2024-05-10 | 0.470 | 54,052,185 | -270,000 | 0.18% | 25,404,527 |
| 2024-05-13 | 2024-05-09 | 0.465 | 54,322,185 | -30,000 | 0.18% | 25,259,816 |
| 2024-05-09 | 2024-05-07 | 0.470 | 54,352,185 | +140,000 | 0.18% | 25,545,527 |
| 2024-05-07 | 2024-05-03 | 0.490 | 54,212,185 | -210,000 | 0.18% | 26,563,971 |
| 2024-05-06 | 2024-05-02 | 0.490 | 54,422,185 | +180,000 | 0.18% | 26,666,871 |
| 2024-05-02 | 2024-04-29 | 0.475 | 54,242,185 | -220,000 | 0.18% | 25,765,038 |
| 2024-04-30 | 2024-04-26 | 0.455 | 54,462,185 | -640,000 | 0.18% | 24,780,294 |
| 2024-04-26 | 2024-04-24 | 0.445 | 55,102,185 | -210,000 | 0.19% | 24,520,472 |
| 2024-04-23 | 2024-04-19 | 0.415 | 55,312,185 | +10,000 | 0.19% | 22,954,557 |
| 2024-04-22 | 2024-04-18 | 0.425 | 55,302,185 | +373,710 | 0.19% | 23,503,429 |
| 2024-04-17 | 2024-04-15 | 0.430 | 54,928,475 | +820,000 | 0.19% | 23,619,244 |
| 2024-04-12 | 2024-04-10 | 0.455 | 54,108,475 | -1,000,000 | 0.18% | 24,619,356 |
| 2024-04-11 | 2024-04-09 | 0.450 | 55,108,475 | +1,010,000 | 0.19% | 24,798,814 |
| 2024-04-05 | 2024-04-02 | 0.460 | 54,098,475 | -150,000 | 0.18% | 24,885,298 |
| 2024-03-26 | 2024-03-22 | 0.470 | 54,248,475 | +130,000 | 0.18% | 25,496,783 |
| 2024-03-25 | 2024-03-21 | 0.475 | 54,118,475 | -330,000 | 0.18% | 25,706,276 |
| 2024-03-22 | 2024-03-20 | 0.465 | 54,448,475 | -400,000 | 0.18% | 25,318,541 |
| 2024-03-19 | 2024-03-15 | 0.440 | 54,848,475 | +130,000 | 0.19% | 24,133,329 |
| 2024-03-18 | 2024-03-14 | 0.455 | 54,718,475 | -500,000 | 0.19% | 24,896,906 |
| 2024-03-15 | 2024-03-13 | 0.455 | 55,218,475 | -150,000 | 0.19% | 25,124,406 |
| 2024-03-14 | 2024-03-12 | 0.455 | 55,368,475 | -130,000 | 0.19% | 25,192,656 |
| 2024-03-13 | 2024-03-11 | 0.435 | 55,498,475 | -400,000 | 0.19% | 24,141,837 |
| 2024-03-12 | 2024-03-08 | 0.415 | 55,898,475 | +210,000 | 0.19% | 23,197,867 |
| 2024-03-11 | 2024-03-07 | 0.415 | 55,688,475 | -50,000 | 0.19% | 23,110,717 |
| 2024-03-08 | 2024-03-06 | 0.430 | 55,738,475 | -740,000 | 0.19% | 23,967,544 |
| 2024-03-07 | 2024-03-05 | 0.430 | 56,478,475 | +190,000 | 0.19% | 24,285,744 |
| 2024-03-01 | 2024-02-28 | 0.440 | 56,288,475 | +600,000 | 0.19% | 24,766,929 |
| 2024-02-29 | 2024-02-27 | 0.460 | 55,688,475 | -30,000 | 0.19% | 25,616,698 |
| 2024-02-27 | 2024-02-23 | 0.470 | 55,718,475 | -110,000 | 0.19% | 26,187,683 |
| 2024-02-22 | 2024-02-20 | 0.445 | 55,828,475 | -30,000 | 0.19% | 24,843,671 |
| 2024-02-21 | 2024-02-19 | 0.450 | 55,858,475 | -20,000 | 0.19% | 25,136,314 |
| 2024-02-15 | 2024-02-09 | 0.425 | 55,878,475 | -30,000 | 0.19% | 23,748,352 |
| 2024-02-14 | 2024-02-07 | 0.415 | 55,908,475 | -130,000 | 0.19% | 23,202,017 |
| 2024-02-07 | 2024-02-05 | 0.395 | 56,038,475 | +130,000 | 0.19% | 22,135,198 |
| 2024-02-06 | 2024-02-02 | 0.405 | 55,908,475 | +10,000 | 0.19% | 22,642,932 |
| 2024-02-05 | 2024-02-01 | 0.405 | 55,898,475 | +10,000 | 0.19% | 22,638,882 |
| 2024-02-01 | 2024-01-30 | 0.395 | 55,888,475 | +20,000 | 0.19% | 22,075,948 |
| 2024-01-31 | 2024-01-29 | 0.415 | 55,868,475 | +100,000 | 0.19% | 23,185,417 |
| 2024-01-30 | 2024-01-26 | 0.415 | 55,768,475 | -500,000 | 0.19% | 23,143,917 |
| 2024-01-29 | 2024-01-25 | 0.425 | 56,268,475 | +60,000 | 0.19% | 23,914,102 |
| 2024-01-26 | 2024-01-24 | 0.420 | 56,208,475 | -170,000 | 0.19% | 23,607,560 |
| 2024-01-25 | 2024-01-23 | 0.400 | 56,378,475 | +290,000 | 0.19% | 22,551,390 |
| 2024-01-24 | 2024-01-22 | 0.400 | 56,088,475 | +360,000 | 0.19% | 22,435,390 |
| 2024-01-23 | 2024-01-19 | 0.430 | 55,728,475 | +200,000 | 0.19% | 23,963,244 |
| 2024-01-22 | 2024-01-18 | 0.440 | 55,528,475 | -200,000 | 0.19% | 24,432,529 |
| 2024-01-19 | 2024-01-17 | 0.435 | 55,728,475 | +230,000 | 0.19% | 24,241,887 |
| 2024-01-18 | 2024-01-16 | 0.470 | 55,498,475 | +20,000 | 0.19% | 26,084,283 |
| 2024-01-12 | 2024-01-10 | 0.445 | 55,478,475 | +30,000 | 0.19% | 24,687,921 |
| 2024-01-10 | 2024-01-08 | 0.445 | 55,448,475 | +10,000 | 0.19% | 24,674,571 |
| 2024-01-09 | 2024-01-05 | 0.455 | 55,438,475 | +50,000 | 0.19% | 25,224,506 |
| 2024-01-04 | 2024-01-02 | 0.470 | 55,388,475 | +130,000 | 0.19% | 26,032,583 |
| 2024-01-03 | 2023-12-29 | 0.480 | 55,258,475 | -340,000 | 0.19% | 26,524,068 |
| 2024-01-02 | 2023-12-28 | 0.470 | 55,598,475 | +80,000 | 0.19% | 26,131,283 |
| 2023-12-29 | 2023-12-27 | 0.460 | 55,518,475 | -10,000 | 0.19% | 25,538,498 |
| 2023-12-28 | 2023-12-22 | 0.450 | 55,528,475 | +40,000 | 0.19% | 24,987,814 |
| 2023-12-27 | 2023-12-21 | 0.470 | 55,488,475 | +800,000 | 0.19% | 26,079,583 |
| 2023-12-22 | 2023-12-20 | 0.460 | 54,688,475 | -360,000 | 0.19% | 25,156,698 |
| 2023-12-21 | 2023-12-19 | 0.455 | 55,048,475 | +930,000 | 0.19% | 25,047,056 |
| 2023-12-19 | 2023-12-15 | 0.485 | 54,118,475 | -490,000 | 0.18% | 26,247,460 |
| 2023-12-18 | 2023-12-14 | 0.475 | 54,608,475 | -10,000 | 0.19% | 25,939,026 |
| 2023-12-15 | 2023-12-13 | 0.470 | 54,618,475 | +470,000 | 0.19% | 25,670,683 |
| 2023-12-13 | 2023-12-11 | 0.490 | 54,148,475 | +20,000 | 0.18% | 26,532,753 |
| 2023-12-08 | 2023-12-06 | 0.510 | 54,128,475 | -250,000 | 0.18% | 27,605,522 |
| 2023-12-07 | 2023-12-05 | 0.495 | 54,378,475 | +120,000 | 0.18% | 26,917,345 |
| 2023-12-04 | 2023-11-30 | 0.530 | 54,258,475 | -30,000 | 0.18% | 28,756,992 |
| 2023-11-24 | 2023-11-22 | 0.560 | 54,288,475 | +220,000 | 0.20% | 30,401,546 |
| 2023-11-23 | 2023-11-21 | 0.550 | 54,068,475 | -170,000 | 0.20% | 29,737,661 |
| 2023-11-22 | 2023-11-20 | 0.550 | 54,238,475 | -400,000 | 0.20% | 29,831,161 |
| 2023-11-21 | 2023-11-17 | 0.530 | 54,638,475 | -70,000 | 0.20% | 28,958,392 |
| 2023-11-17 | 2023-11-15 | 0.530 | 54,708,475 | -250,000 | 0.20% | 28,995,492 |
| 2023-11-16 | 2023-11-14 | 0.520 | 54,958,475 | +500,000 | 0.20% | 28,578,407 |
| 2023-11-15 | 2023-11-13 | 0.570 | 54,458,475 | -420,000 | 0.20% | 31,041,331 |
| 2023-11-14 | 2023-11-10 | 0.540 | 54,878,475 | +550,000 | 0.20% | 29,634,377 |
| 2023-11-13 | 2023-11-09 | 0.560 | 54,328,475 | +170,000 | 0.20% | 30,423,946 |
| 2023-11-10 | 2023-11-08 | 0.580 | 54,158,475 | -750,000 | 0.20% | 31,411,915 |
| 2023-11-09 | 2023-11-07 | 0.550 | 54,908,475 | -170,000 | 0.20% | 30,199,661 |
| 2023-11-08 | 2023-11-06 | 0.540 | 55,078,475 | -110,000 | 0.20% | 29,742,377 |
| 2023-10-27 | 2023-10-25 | 0.500 | 55,188,475 | +20,000 | 0.20% | 27,594,238 |
| 2023-10-26 | 2023-10-24 | 0.520 | 55,168,475 | +10,000 | 0.20% | 28,687,607 |
| 2023-10-25 | 2023-10-20 | 0.510 | 55,158,475 | -950,000 | 0.20% | 28,130,822 |
| 2023-10-19 | 2023-10-17 | 0.540 | 56,108,475 | +20,000 | 0.21% | 30,298,577 |
| 2023-10-11 | 2023-10-09 | 0.540 | 56,088,475 | +10,000 | 0.21% | 30,287,777 |
| 2023-10-05 | 2023-10-03 | 0.570 | 56,078,475 | +110,000 | 0.21% | 31,964,731 |
| 2023-10-04 | 2023-09-29 | 0.620 | 55,968,475 | -10,000 | 0.21% | 34,700,454 |
| 2023-10-03 | 2023-09-28 | 0.590 | 55,978,475 | +110,000 | 0.21% | 33,027,300 |
| 2023-09-29 | 2023-09-27 | 0.600 | 55,868,475 | -310,000 | 0.21% | 33,521,085 |
| 2023-09-28 | 2023-09-26 | 0.570 | 56,178,475 | -30,000 | 0.21% | 32,021,731 |
| 2023-09-26 | 2023-09-22 | 0.570 | 56,208,475 | -770,000 | 0.21% | 32,038,831 |
| 2023-09-25 | 2023-09-21 | 0.550 | 56,978,475 | +80,000 | 0.21% | 31,338,161 |
| 2023-09-22 | 2023-09-20 | 0.580 | 56,898,475 | +900,000 | 0.21% | 33,001,115 |
| 2023-09-21 | 2023-09-19 | 0.550 | 55,998,475 | -10,000 | 0.21% | 30,799,161 |
| 2023-09-20 | 2023-09-18 | 0.550 | 56,008,475 | -40,000 | 0.21% | 30,804,661 |
| 2023-09-19 | 2023-09-15 | 0.550 | 56,048,475 | -2,380,000 | 0.21% | 30,826,661 |
| 2023-09-18 | 2023-09-14 | 0.510 | 58,428,475 | +20,000 | 0.22% | 29,798,522 |
| 2023-09-14 | 2023-09-12 | 0.500 | 58,408,475 | +120,000 | 0.22% | 29,204,238 |
| 2023-09-12 | 2023-09-07 | 0.500 | 58,288,475 | +110,000 | 0.22% | 29,144,238 |
| 2023-09-11 | 2023-09-06 | 0.520 | 58,178,475 | -290,000 | 0.22% | 30,252,807 |
| 2023-09-07 | 2023-09-05 | 0.530 | 58,468,475 | -100,000 | 0.22% | 30,988,292 |
| 2023-09-06 | 2023-09-04 | 0.530 | 58,568,475 | -110,000 | 0.22% | 31,041,292 |
| 2023-09-04 | 2023-08-30 | 0.530 | 58,678,475 | -110,000 | 0.22% | 31,099,592 |
| 2023-08-31 | 2023-08-29 | 0.540 | 58,788,475 | -260,000 | 0.22% | 31,745,777 |
| 2023-08-30 | 2023-08-28 | 0.520 | 59,048,475 | +510,000 | 0.22% | 30,705,207 |
| 2023-08-29 | 2023-08-25 | 0.530 | 58,538,475 | -60,000 | 0.22% | 31,025,392 |
| 2023-08-28 | 2023-08-24 | 0.550 | 58,598,475 | -30,000 | 0.22% | 32,229,161 |
| 2023-08-24 | 2023-08-22 | 0.510 | 58,628,475 | -60,000 | 0.22% | 29,900,522 |
| 2023-08-23 | 2023-08-21 | 0.490 | 58,688,475 | +2,290,000 | 0.22% | 28,757,353 |
| 2023-08-22 | 2023-08-18 | 0.485 | 56,398,475 | +20,000 | 0.21% | 27,353,260 |
| 2023-08-18 | 2023-08-16 | 0.520 | 56,378,475 | -110,000 | 0.21% | 29,316,807 |
| 2023-08-17 | 2023-08-15 | 0.510 | 56,488,475 | -580,000 | 0.21% | 28,809,122 |
| 2023-08-16 | 2023-08-14 | 0.530 | 57,068,475 | -10,000 | 0.21% | 30,246,292 |
| 2023-08-15 | 2023-08-11 | 0.520 | 57,078,475 | -70,000 | 0.21% | 29,680,807 |
| 2023-08-14 | 2023-08-10 | 0.530 | 57,148,475 | -110,000 | 0.21% | 30,288,692 |
| 2023-08-11 | 2023-08-09 | 0.510 | 57,258,475 | +100,000 | 0.21% | 29,201,822 |
| 2023-08-10 | 2023-08-08 | 0.530 | 57,158,475 | -230,000 | 0.21% | 30,293,992 |
| 2023-08-09 | 2023-08-07 | 0.510 | 57,388,475 | +370,000 | 0.21% | 29,268,122 |
| 2023-08-08 | 2023-08-04 | 0.485 | 57,018,475 | -200,000 | 0.21% | 27,653,960 |
| 2023-08-07 | 2023-08-03 | 0.465 | 57,218,475 | -500,000 | 0.21% | 26,606,591 |
| 2023-08-04 | 2023-08-02 | 0.460 | 57,718,475 | +30,000 | 0.21% | 26,550,498 |
| 2023-08-03 | 2023-08-01 | 0.480 | 57,688,475 | -10,000 | 0.21% | 27,690,468 |
| 2023-08-02 | 2023-07-31 | 0.475 | 57,698,475 | -110,000 | 0.21% | 27,406,776 |
| 2023-08-01 | 2023-07-28 | 0.475 | 57,808,475 | -280,000 | 0.21% | 27,459,026 |
| 2023-07-31 | 2023-07-27 | 0.465 | 58,088,475 | -520,000 | 0.22% | 27,011,141 |
| 2023-07-28 | 2023-07-26 | 0.460 | 58,608,475 | -170,000 | 0.22% | 26,959,898 |
| 2023-07-27 | 2023-07-25 | 0.460 | 58,778,475 | +430,000 | 0.22% | 27,038,098 |
| 2023-07-25 | 2023-07-21 | 0.450 | 58,348,475 | +180,000 | 0.22% | 26,256,814 |
| 2023-07-24 | 2023-07-20 | 0.445 | 58,168,475 | +10,000 | 0.22% | 25,884,971 |
| 2023-07-18 | 2023-07-13 | 0.480 | 58,158,475 | +40,000 | 0.22% | 27,916,068 |
| 2023-07-14 | 2023-07-12 | 0.475 | 58,118,475 | +210,000 | 0.22% | 27,606,276 |
| 2023-07-13 | 2023-07-11 | 0.460 | 57,908,475 | -30,000 | 0.21% | 26,637,898 |
| 2023-07-12 | 2023-07-10 | 0.430 | 57,938,475 | +80,000 | 0.21% | 24,913,544 |
| 2023-07-10 | 2023-07-06 | 0.430 | 57,858,475 | +10,000 | 0.21% | 24,879,144 |
| 2023-07-06 | 2023-07-04 | 0.455 | 57,848,475 | -90,000 | 0.21% | 26,321,056 |
| 2023-07-05 | 2023-07-03 | 0.430 | 57,938,475 | -50,000 | 0.21% | 24,913,544 |
| 2023-06-29 | 2023-06-27 | 0.420 | 57,988,475 | +40,000 | 0.21% | 24,355,160 |
| 2023-06-27 | 2023-06-23 | 0.390 | 57,948,475 | +2,020,000 | 0.21% | 22,599,905 |
| 2023-06-26 | 2023-06-21 | 0.410 | 55,928,475 | +50,000 | 0.21% | 22,930,675 |
| 2023-06-20 | 2023-06-16 | 0.440 | 55,878,475 | -60,000 | 0.21% | 24,586,529 |
| 2023-06-19 | 2023-06-15 | 0.435 | 55,938,475 | +510,000 | 0.21% | 24,333,237 |
| 2023-06-16 | 2023-06-14 | 0.430 | 55,428,475 | +90,000 | 0.21% | 23,834,244 |
| 2023-06-14 | 2023-06-12 | 0.410 | 55,338,475 | +10,000 | 0.21% | 22,688,775 |
| 2023-06-13 | 2023-06-09 | 0.415 | 55,328,475 | +50,000 | 0.21% | 22,961,317 |
| 2023-06-09 | 2023-06-07 | 0.415 | 55,278,475 | -420,000 | 0.20% | 22,940,567 |
| 2023-06-07 | 2023-06-05 | 0.425 | 55,698,475 | +20,000 | 0.21% | 23,671,852 |
| 2023-06-06 | 2023-06-02 | 0.415 | 55,678,475 | +500,000 | 0.21% | 23,106,567 |
| 2023-05-31 | 2023-05-29 | 0.395 | 55,178,475 | +20,000 | 0.20% | 21,795,498 |
| 2023-05-30 | 2023-05-25 | 0.405 | 55,158,475 | -280,000 | 0.20% | 22,339,182 |
| 2023-05-29 | 2023-05-24 | 0.410 | 55,438,475 | +30,000 | 0.21% | 22,729,775 |
| 2023-05-25 | 2023-05-23 | 0.420 | 55,408,475 | +10,000 | 0.21% | 23,271,560 |
| 2023-05-24 | 2023-05-22 | 0.435 | 55,398,475 | -700,000 | 0.21% | 24,098,337 |
| 2023-05-23 | 2023-05-19 | 0.425 | 56,098,475 | +110,000 | 0.21% | 23,841,852 |
| 2023-05-22 | 2023-05-18 | 0.440 | 55,988,475 | -160,000 | 0.21% | 24,634,929 |
| 2023-05-19 | 2023-05-17 | 0.435 | 56,148,475 | +100,000 | 0.21% | 24,424,587 |
| 2023-05-17 | 2023-05-15 | 0.475 | 56,048,475 | +60,000 | 0.21% | 26,623,026 |
| 2023-05-16 | 2023-05-12 | 0.470 | 55,988,475 | +20,000 | 0.21% | 26,314,583 |
| 2023-05-05 | 2023-05-03 | 0.455 | 55,968,475 | +860,000 | 0.21% | 25,465,656 |
| 2023-05-04 | 2023-05-02 | 0.490 | 55,108,475 | +420,000 | 0.20% | 27,003,153 |
| 2023-05-02 | 2023-04-27 | 0.485 | 54,688,475 | +100,000 | 0.20% | 26,523,910 |
| 2023-04-27 | 2023-04-25 | 0.485 | 54,588,475 | -70,000 | 0.20% | 26,475,410 |
| 2023-04-25 | 2023-04-21 | 0.495 | 54,658,475 | +390,000 | 0.20% | 27,055,945 |
| 2023-04-24 | 2023-04-20 | 0.520 | 54,268,475 | +20,000 | 0.20% | 28,219,607 |
| 2023-04-21 | 2023-04-19 | 0.530 | 54,248,475 | +80,000 | 0.20% | 28,751,692 |
| 2023-04-18 | 2023-04-14 | 0.530 | 54,168,475 | +110,000 | 0.20% | 28,709,292 |
| 2023-04-13 | 2023-04-11 | 0.530 | 54,058,475 | -500,000 | 0.20% | 28,650,992 |
| 2023-04-12 | 2023-04-06 | 0.510 | 54,558,475 | +10,000 | 0.20% | 27,824,822 |
| 2023-04-06 | 2023-04-03 | 0.530 | 54,548,475 | -500,000 | 0.20% | 28,910,692 |
| 2023-04-04 | 2023-03-31 | 0.510 | 55,048,475 | +100,000 | 0.20% | 28,074,722 |
| 2023-04-03 | 2023-03-30 | 0.500 | 54,948,475 | +300,000 | 0.20% | 27,474,238 |
| 2023-03-31 | 2023-03-29 | 0.510 | 54,648,475 | -50,000 | 0.20% | 27,870,722 |
| 2023-03-30 | 2023-03-28 | 0.485 | 54,698,475 | +10,000 | 0.20% | 26,528,760 |
| 2023-03-29 | 2023-03-27 | 0.495 | 54,688,475 | +10,000 | 0.20% | 27,070,795 |
| 2023-03-28 | 2023-03-24 | 0.500 | 54,678,475 | -500,000 | 0.20% | 27,339,238 |
| 2023-03-27 | 2023-03-23 | 0.510 | 55,178,475 | +490,000 | 0.20% | 28,141,022 |
| 2023-03-24 | 2023-03-22 | 0.490 | 54,688,475 | -20,000 | 0.20% | 26,797,353 |
| 2023-03-23 | 2023-03-21 | 0.480 | 54,708,475 | -10,000 | 0.20% | 26,260,068 |
| 2023-03-22 | 2023-03-20 | 0.470 | 54,718,475 | +170,000 | 0.20% | 25,717,683 |
| 2023-03-21 | 2023-03-17 | 0.485 | 54,548,475 | -40,000 | 0.20% | 26,456,010 |
| 2023-03-17 | 2023-03-15 | 0.470 | 54,588,475 | +320,000 | 0.20% | 25,656,583 |
| 2023-03-16 | 2023-03-14 | 0.450 | 54,268,475 | +560,000 | 0.20% | 24,420,814 |
| 2023-03-14 | 2023-03-10 | 0.470 | 53,708,475 | +1,010,000 | 0.20% | 25,242,983 |
| 2023-03-13 | 2023-03-09 | 0.490 | 52,698,475 | +280,000 | 0.20% | 25,822,253 |
| 2023-03-10 | 2023-03-08 | 0.485 | 52,418,475 | +10,000 | 0.19% | 25,422,960 |
| 2023-03-09 | 2023-03-07 | 0.495 | 52,408,475 | +20,000 | 0.19% | 25,942,195 |
| 2023-03-08 | 2023-03-06 | 0.510 | 52,388,475 | -290,000 | 0.19% | 26,718,122 |
| 2023-03-07 | 2023-03-03 | 0.520 | 52,678,475 | +380,000 | 0.20% | 27,392,807 |
| 2023-03-03 | 2023-03-01 | 0.520 | 52,298,475 | +10,000 | 0.19% | 27,195,207 |
| 2023-03-02 | 2023-02-28 | 0.495 | 52,288,475 | +20,000 | 0.19% | 25,882,795 |
| 2023-03-01 | 2023-02-27 | 0.500 | 52,268,475 | +20,000 | 0.19% | 26,134,238 |
| 2023-02-28 | 2023-02-24 | 0.500 | 52,248,475 | +10,000 | 0.19% | 26,124,238 |
| 2023-02-27 | 2023-02-23 | 0.520 | 52,238,475 | -20,000 | 0.19% | 27,164,007 |
| 2023-02-24 | 2023-02-22 | 0.520 | 52,258,475 | -90,000 | 0.19% | 27,174,407 |
| 2023-02-23 | 2023-02-21 | 0.520 | 52,348,475 | +10,000 | 0.19% | 27,221,207 |
| 2023-02-22 | 2023-02-20 | 0.530 | 52,338,475 | +20,000 | 0.19% | 27,739,392 |
| 2023-02-21 | 2023-02-17 | 0.530 | 52,318,475 | +10,000 | 0.19% | 27,728,792 |
| 2023-02-17 | 2023-02-15 | 0.530 | 52,308,475 | -10,000 | 0.19% | 27,723,492 |
| 2023-02-16 | 2023-02-14 | 0.540 | 52,318,475 | +10,000 | 0.19% | 28,251,976 |
| 2023-02-13 | 2023-02-09 | 0.560 | 52,308,475 | +230,000 | 0.19% | 29,292,746 |
| 2023-02-10 | 2023-02-08 | 0.540 | 52,078,475 | -80,000 | 0.19% | 28,122,376 |
| 2023-02-09 | 2023-02-07 | 0.560 | 52,158,475 | -320,000 | 0.19% | 29,208,746 |
| 2023-02-08 | 2023-02-06 | 0.560 | 52,478,475 | +260,000 | 0.19% | 29,387,946 |
| 2023-02-07 | 2023-02-03 | 0.590 | 52,218,475 | +400,000 | 0.19% | 30,808,900 |
| 2023-02-06 | 2023-02-02 | 0.590 | 51,818,475 | +70,000 | 0.19% | 30,572,900 |
| 2023-02-03 | 2023-02-01 | 0.580 | 51,748,475 | -50,000 | 0.19% | 30,014,115 |
| 2023-02-02 | 2023-01-31 | 0.590 | 51,798,475 | -1,480,000 | 0.19% | 30,561,100 |
| 2023-02-01 | 2023-01-30 | 0.600 | 53,278,475 | +4,190,000 | 0.20% | 31,967,085 |
| 2023-01-31 | 2023-01-27 | 0.660 | 49,088,475 | +400,000 | 0.18% | 32,398,394 |
| 2023-01-30 | 2023-01-26 | 0.670 | 48,688,475 | +220,000 | 0.18% | 32,621,278 |
| 2023-01-27 | 2023-01-20 | 0.670 | 48,468,475 | +250,000 | 0.18% | 32,473,878 |
| 2023-01-26 | 2023-01-19 | 0.600 | 48,218,475 | +290,000 | 0.18% | 28,931,085 |
| 2023-01-20 | 2023-01-18 | 0.620 | 47,928,475 | +30,000 | 0.18% | 29,715,654 |
| 2023-01-19 | 2023-01-17 | 0.620 | 47,898,475 | -330,000 | 0.18% | 29,697,054 |
| 2023-01-18 | 2023-01-16 | 0.620 | 48,228,475 | +70,000 | 0.18% | 29,901,654 |
| 2023-01-16 | 2023-01-12 | 0.600 | 48,158,475 | +120,000 | 0.18% | 28,895,085 |
| 2023-01-13 | 2023-01-11 | 0.600 | 48,038,475 | +240,000 | 0.18% | 28,823,085 |
| 2023-01-12 | 2023-01-10 | 0.620 | 47,798,475 | +30,000 | 0.18% | 29,635,054 |
| 2023-01-11 | 2023-01-09 | 0.620 | 47,768,475 | -230,000 | 0.18% | 29,616,454 |
| 2023-01-10 | 2023-01-06 | 0.600 | 47,998,475 | +10,000 | 0.18% | 28,799,085 |
| 2023-01-09 | 2023-01-05 | 0.610 | 47,988,475 | +370,000 | 0.18% | 29,272,970 |
| 2023-01-06 | 2023-01-04 | 0.630 | 47,618,475 | -580,000 | 0.18% | 29,999,639 |
| 2023-01-05 | 2023-01-03 | 0.600 | 48,198,475 | -170,000 | 0.18% | 28,919,085 |
| 2023-01-03 | 2022-12-29 | 0.570 | 48,368,475 | -40,000 | 0.18% | 27,570,031 |
| 2022-12-30 | 2022-12-28 | 0.580 | 48,408,475 | +190,000 | 0.18% | 28,076,915 |
| 2022-12-28 | 2022-12-22 | 0.570 | 48,218,475 | -10,000 | 0.18% | 27,484,531 |
| 2022-12-23 | 2022-12-21 | 0.550 | 48,228,475 | +10,000 | 0.18% | 26,525,661 |
| 2022-12-22 | 2022-12-20 | 0.520 | 48,218,475 | +10,000 | 0.18% | 25,073,607 |
| 2022-12-21 | 2022-12-19 | 0.530 | 48,208,475 | +110,000 | 0.18% | 25,550,492 |
| 2022-12-20 | 2022-12-16 | 0.580 | 48,098,475 | -110,000 | 0.18% | 27,897,115 |
| 2022-12-19 | 2022-12-15 | 0.600 | 48,208,475 | +430,000 | 0.18% | 28,925,085 |
| 2022-12-16 | 2022-12-14 | 0.610 | 47,778,475 | -170,000 | 0.18% | 29,144,870 |
| 2022-12-15 | 2022-12-13 | 0.660 | 47,948,475 | -420,000 | 0.18% | 31,645,994 |
| 2022-12-14 | 2022-12-12 | 0.670 | 48,368,475 | -710,000 | 0.18% | 32,406,878 |
| 2022-12-13 | 2022-12-09 | 0.600 | 49,078,475 | +970,000 | 0.18% | 29,447,085 |
| 2022-12-12 | 2022-12-08 | 0.590 | 48,108,475 | +30,000 | 0.18% | 28,384,000 |
| 2022-12-09 | 2022-12-07 | 0.530 | 48,078,475 | +920,000 | 0.18% | 25,481,592 |
| 2022-12-08 | 2022-12-06 | 0.520 | 47,158,475 | +60,000 | 0.17% | 24,522,407 |
| 2022-12-07 | 2022-12-05 | 0.530 | 47,098,475 | +600,000 | 0.17% | 24,962,192 |
| 2022-12-06 | 2022-12-02 | 0.510 | 46,498,475 | -600,000 | 0.17% | 23,714,222 |
| 2022-12-05 | 2022-12-01 | 0.445 | 47,098,475 | +1,100,000 | 0.17% | 20,958,821 |
| 2022-12-02 | 2022-11-30 | 0.425 | 45,998,475 | +400,000 | 0.17% | 19,549,352 |
| 2022-12-01 | 2022-11-29 | 0.435 | 45,598,475 | +370,000 | 0.17% | 19,835,337 |
| 2022-11-30 | 2022-11-28 | 0.400 | 45,228,475 | +10,000 | 0.17% | 18,091,390 |
| 2022-11-28 | 2022-11-24 | 0.405 | 45,218,475 | -130,000 | 0.17% | 18,313,482 |
| 2022-11-24 | 2022-11-22 | 0.410 | 45,348,475 | +390,000 | 0.17% | 18,592,875 |
| 2022-11-23 | 2022-11-21 | 0.425 | 44,958,475 | +150,000 | 0.17% | 19,107,352 |
| 2022-11-22 | 2022-11-18 | 0.455 | 44,808,475 | -360,000 | 0.17% | 20,387,856 |
| 2022-11-21 | 2022-11-17 | 0.420 | 45,168,475 | -50,000 | 0.17% | 18,970,760 |
| 2022-11-18 | 2022-11-16 | 0.410 | 45,218,475 | +70,000 | 0.17% | 18,539,575 |
| 2022-11-17 | 2022-11-15 | 0.455 | 45,148,475 | +90,000 | 0.17% | 20,542,556 |
| 2022-11-16 | 2022-11-14 | 0.420 | 45,058,475 | -520,000 | 0.17% | 18,924,560 |
| 2022-11-15 | 2022-11-11 | 0.365 | 45,578,475 | +30,000 | 0.17% | 16,636,143 |
| 2022-11-14 | 2022-11-10 | 0.345 | 45,548,475 | +20,000 | 0.17% | 15,714,224 |
| 2022-11-11 | 2022-11-09 | 0.370 | 45,528,475 | -100,000 | 0.17% | 16,845,536 |
| 2022-11-10 | 2022-11-08 | 0.390 | 45,628,475 | -130,000 | 0.17% | 17,795,105 |
| 2022-11-09 | 2022-11-07 | 0.400 | 45,758,475 | -20,000 | 0.17% | 18,303,390 |
| 2022-11-08 | 2022-11-04 | 0.390 | 45,778,475 | -10,000 | 0.17% | 17,853,605 |
| 2022-11-07 | 2022-11-03 | 0.395 | 45,788,475 | +570,000 | 0.17% | 18,086,448 |
| 2022-11-04 | 2022-11-02 | 0.370 | 45,218,475 | -180,000 | 0.17% | 16,730,836 |
| 2022-11-02 | 2022-10-31 | 0.290 | 45,398,475 | +280,000 | 0.17% | 13,165,558 |
| 2022-10-31 | 2022-10-27 | 0.315 | 45,118,475 | +20,000 | 0.17% | 14,212,320 |
| 2022-10-28 | 2022-10-26 | 0.310 | 45,098,475 | +40,000 | 0.17% | 13,980,527 |
| 2022-10-27 | 2022-10-25 | 0.295 | 45,058,475 | +20,000 | 0.17% | 13,292,250 |
| 2022-10-26 | 2022-10-24 | 0.285 | 45,038,475 | +110,000 | 0.17% | 12,835,965 |
| 2022-10-25 | 2022-10-21 | 0.310 | 44,928,475 | +30,000 | 0.17% | 13,927,827 |
| 2022-10-24 | 2022-10-20 | 0.305 | 44,898,475 | -40,000 | 0.17% | 13,694,035 |
| 2022-10-20 | 2022-10-18 | 0.340 | 44,938,475 | +90,000 | 0.17% | 15,279,082 |
| 2022-10-19 | 2022-10-17 | 0.320 | 44,848,475 | -40,000 | 0.17% | 14,351,512 |
| 2022-10-18 | 2022-10-14 | 0.320 | 44,888,475 | +200,000 | 0.17% | 14,364,312 |
| 2022-10-17 | 2022-10-13 | 0.300 | 44,688,475 | +1,070,000 | 0.17% | 13,406,542 |
| 2022-10-14 | 2022-10-12 | 0.325 | 43,618,475 | +10,000 | 0.16% | 14,176,004 |
| 2022-10-13 | 2022-10-11 | 0.340 | 43,608,475 | +50,000 | 0.16% | 14,826,882 |
| 2022-10-11 | 2022-10-07 | 0.340 | 43,558,475 | +10,000 | 0.16% | 14,809,882 |
| 2022-10-10 | 2022-10-06 | 0.360 | 43,548,475 | +170,000 | 0.16% | 15,677,451 |
| 2022-10-07 | 2022-10-05 | 0.380 | 43,378,475 | +500,000 | 0.16% | 16,483,820 |
| 2022-10-06 | 2022-10-03 | 0.380 | 42,878,475 | +50,000 | 0.16% | 16,293,820 |
| 2022-10-05 | 2022-09-30 | 0.405 | 42,828,475 | +760,000 | 0.16% | 17,345,532 |
| 2022-10-03 | 2022-09-29 | 0.435 | 42,068,475 | -120,000 | 0.16% | 18,299,787 |
| 2022-09-30 | 2022-09-28 | 0.460 | 42,188,475 | +20,000 | 0.16% | 19,406,698 |
| 2022-09-29 | 2022-09-27 | 0.500 | 42,168,475 | +10,000 | 0.16% | 21,084,238 |
| 2022-09-28 | 2022-09-26 | 0.500 | 42,158,475 | +120,000 | 0.16% | 21,079,238 |
| 2022-09-26 | 2022-09-22 | 0.520 | 42,038,475 | +20,000 | 0.16% | 21,860,007 |
| 2022-09-23 | 2022-09-21 | 0.530 | 42,018,475 | +40,000 | 0.16% | 22,269,792 |
| 2022-09-13 | 2022-09-08 | 0.570 | 41,978,475 | +290,000 | 0.16% | 23,927,731 |
| 2022-09-09 | 2022-09-07 | 0.590 | 41,688,475 | +50,000 | 0.15% | 24,596,200 |
| 2022-09-08 | 2022-09-06 | 0.600 | 41,638,475 | -30,000 | 0.15% | 24,983,085 |
| 2022-09-06 | 2022-09-02 | 0.600 | 41,668,475 | +10,000 | 0.15% | 25,001,085 |
| 2022-08-26 | 2022-08-24 | 0.590 | 41,658,475 | +60,000 | 0.15% | 24,578,500 |
| 2022-08-23 | 2022-08-19 | 0.620 | 41,598,475 | +40,000 | 0.15% | 25,791,054 |
| 2022-08-17 | 2022-08-15 | 0.620 | 41,558,475 | -990,000 | 0.15% | 25,766,254 |
| 2022-08-16 | 2022-08-12 | 0.620 | 42,548,475 | +10,000 | 0.16% | 26,380,054 |
| 2022-08-12 | 2022-08-10 | 0.600 | 42,538,475 | +10,000 | 0.16% | 25,523,085 |
| 2022-08-11 | 2022-08-09 | 0.630 | 42,528,475 | +190,000 | 0.16% | 26,792,939 |
| 2022-08-03 | 2022-08-01 | 0.630 | 42,338,475 | +140,000 | 0.16% | 26,673,239 |
| 2022-08-02 | 2022-07-29 | 0.670 | 42,198,475 | -50,000 | 0.16% | 28,272,978 |
| 2022-07-21 | 2022-07-19 | 0.690 | 42,248,475 | +20,000 | 0.16% | 29,151,448 |
| 2022-07-20 | 2022-07-18 | 0.670 | 42,228,475 | +10,000 | 0.16% | 28,293,078 |
| 2022-07-19 | 2022-07-15 | 0.650 | 42,218,475 | +50,000 | 0.16% | 27,442,009 |
| 2022-07-18 | 2022-07-14 | 0.690 | 42,168,475 | +100,000 | 0.16% | 29,096,248 |
| 2022-07-15 | 2022-07-13 | 0.690 | 42,068,475 | -80,000 | 0.16% | 29,027,248 |
| 2022-07-14 | 2022-07-12 | 0.680 | 42,148,475 | +40,000 | 0.16% | 28,660,963 |
| 2022-07-13 | 2022-07-11 | 0.710 | 42,108,475 | +150,000 | 0.16% | 29,897,017 |
| 2022-07-11 | 2022-07-07 | 0.740 | 41,958,475 | +110,000 | 0.16% | 31,049,272 |
| 2022-07-08 | 2022-07-06 | 0.730 | 41,848,475 | +110,000 | 0.16% | 30,549,387 |
| 2022-07-06 | 2022-07-04 | 0.780 | 41,738,475 | +50,000 | 0.15% | 32,556,010 |
| 2022-07-05 | 2022-06-30 | 0.770 | 41,688,475 | +120,000 | 0.15% | 32,100,126 |
| 2022-06-30 | 2022-06-28 | 0.810 | 41,568,475 | +10,000 | 0.15% | 33,670,465 |
| 2022-06-29 | 2022-06-27 | 0.790 | 41,558,475 | +200,000 | 0.15% | 32,831,195 |
| 2022-06-28 | 2022-06-24 | 0.760 | 41,358,475 | +30,000 | 0.15% | 31,432,441 |
| 2022-06-23 | 2022-06-21 | 0.780 | 41,328,475 | -180,000 | 0.15% | 32,236,210 |
| 2022-06-20 | 2022-06-16 | 0.740 | 41,508,475 | +50,000 | 0.15% | 30,716,272 |
| 2022-06-15 | 2022-06-13 | 0.730 | 41,458,475 | +70,000 | 0.15% | 30,264,687 |
| 2022-06-13 | 2022-06-09 | 0.790 | 41,388,475 | -90,000 | 0.15% | 32,696,895 |
| 2022-06-10 | 2022-06-08 | 0.770 | 41,478,475 | +10,000 | 0.15% | 31,938,426 |
| 2022-06-08 | 2022-06-06 | 0.720 | 41,468,475 | -100,000 | 0.15% | 29,857,302 |
| 2022-06-02 | 2022-05-31 | 0.690 | 41,568,475 | -50,000 | 0.15% | 28,682,248 |
| 2022-06-01 | 2022-05-30 | 0.700 | 41,618,475 | -110,000 | 0.15% | 29,132,932 |
| 2022-05-27 | 2022-05-25 | 0.630 | 41,728,475 | +100,000 | 0.15% | 26,288,939 |
| 2022-05-24 | 2022-05-20 | 0.670 | 41,628,475 | -10,000 | 0.15% | 27,891,078 |
| 2022-05-17 | 2022-05-13 | 0.630 | 41,638,475 | -200,000 | 0.15% | 26,232,239 |
| 2022-05-12 | 2022-05-10 | 0.610 | 41,838,475 | +2,010,000 | 0.16% | 25,521,470 |
| 2022-04-29 | 2022-04-27 | 0.630 | 39,828,475 | -50,000 | 0.15% | 25,091,939 |
| 2022-04-27 | 2022-04-25 | 0.600 | 39,878,475 | +10,000 | 0.15% | 23,927,085 |
| 2022-04-25 | 2022-04-21 | 0.650 | 39,868,475 | +10,000 | 0.15% | 25,914,509 |
| 2022-04-22 | 2022-04-20 | 0.670 | 39,858,475 | +50,000 | 0.15% | 26,705,178 |
| 2022-04-14 | 2022-04-12 | 0.660 | 39,808,475 | +10,000 | 0.15% | 26,273,594 |
| 2022-04-07 | 2022-04-04 | 0.720 | 39,798,475 | -170,000 | 0.15% | 28,654,902 |
| 2022-04-04 | 2022-03-31 | 0.650 | 39,968,475 | -10,000 | 0.15% | 25,979,509 |
| 2022-04-01 | 2022-03-30 | 0.660 | 39,978,475 | -10,000 | 0.15% | 26,385,794 |
| 2022-03-31 | 2022-03-29 | 0.640 | 39,988,475 | -70,000 | 0.15% | 25,592,624 |
| 2022-03-30 | 2022-03-28 | 0.640 | 40,058,475 | +120,000 | 0.15% | 25,637,424 |
| 2022-03-29 | 2022-03-25 | 0.640 | 39,938,475 | +20,000 | 0.15% | 25,560,624 |
| 2022-03-28 | 2022-03-24 | 0.680 | 39,918,475 | -40,000 | 0.15% | 27,144,563 |
| 2022-03-22 | 2022-03-18 | 0.620 | 39,958,475 | +10,000 | 0.15% | 24,774,254 |
| 2022-03-21 | 2022-03-17 | 0.630 | 39,948,475 | -20,000 | 0.15% | 25,167,539 |
| 2022-03-17 | 2022-03-15 | 0.500 | 39,968,475 | +1,120,000 | 0.15% | 19,984,238 |
| 2022-03-16 | 2022-03-14 | 0.580 | 38,848,475 | +100,000 | 0.14% | 22,532,116 |
| 2022-03-14 | 2022-03-10 | 0.700 | 38,748,475 | +210,000 | 0.14% | 27,123,932 |
| 2022-03-11 | 2022-03-09 | 0.670 | 38,538,475 | +80,000 | 0.14% | 25,820,778 |
| 2022-03-10 | 2022-03-08 | 0.690 | 38,458,475 | -70,000 | 0.14% | 26,536,348 |
| 2022-03-09 | 2022-03-07 | 0.710 | 38,528,475 | +80,000 | 0.14% | 27,355,217 |
| 2022-03-02 | 2022-02-28 | 0.780 | 38,448,475 | -40,000 | 0.14% | 29,989,810 |
| 2022-02-28 | 2022-02-24 | 0.790 | 38,488,475 | -550,000 | 0.14% | 30,405,895 |
| 2022-02-23 | 2022-02-21 | 0.830 | 39,038,475 | -390,000 | 0.15% | 32,401,934 |
| 2022-02-15 | 2022-02-11 | 0.800 | 39,428,475 | +10,000 | 0.15% | 31,542,780 |
| 2022-02-14 | 2022-02-10 | 0.800 | 39,418,475 | -30,000 | 0.15% | 31,534,780 |
| 2022-02-10 | 2022-02-08 | 0.780 | 39,448,475 | +30,000 | 0.15% | 30,769,810 |
| 2022-02-09 | 2022-02-07 | 0.780 | 39,418,475 | +60,000 | 0.15% | 30,746,410 |
| 2022-02-07 | 2022-01-31 | 0.880 | 39,358,475 | +40,000 | 0.15% | 34,635,458 |
| 2022-01-28 | 2022-01-26 | 0.830 | 39,318,475 | +100,000 | 0.15% | 32,634,334 |
| 2022-01-26 | 2022-01-24 | 0.870 | 39,218,475 | -210,000 | 0.15% | 34,120,073 |
| 2022-01-24 | 2022-01-20 | 0.850 | 39,428,475 | +210,000 | 0.15% | 33,514,204 |
| 2022-01-19 | 2022-01-17 | 0.820 | 39,218,475 | -30,000 | 0.15% | 32,159,149 |
| 2022-01-18 | 2022-01-14 | 0.820 | 39,248,475 | -10,000 | 0.15% | 32,183,749 |
| 2022-01-17 | 2022-01-13 | 0.840 | 39,258,475 | -310,000 | 0.15% | 32,977,119 |
| 2022-01-14 | 2022-01-12 | 0.850 | 39,568,475 | -140,000 | 0.15% | 33,633,204 |
| 2022-01-12 | 2022-01-10 | 0.820 | 39,708,475 | -150,000 | 0.15% | 32,560,949 |
| 2022-01-11 | 2022-01-07 | 0.780 | 39,858,475 | -120,000 | 0.15% | 31,089,610 |
| 2022-01-07 | 2022-01-05 | 0.740 | 39,978,475 | -410,000 | 0.15% | 29,584,072 |
| 2022-01-05 | 2022-01-03 | 0.760 | 40,388,475 | -110,000 | 0.15% | 30,695,241 |
| 2022-01-04 | 2021-12-31 | 0.710 | 40,498,475 | -100,000 | 0.15% | 28,753,917 |
| 2022-01-03 | 2021-12-29 | 0.700 | 40,598,475 | +190,000 | 0.15% | 28,418,932 |
| 2021-12-30 | 2021-12-28 | 0.760 | 40,408,475 | -60,000 | 0.15% | 30,710,441 |
| 2021-12-29 | 2021-12-24 | 0.740 | 40,468,475 | +10,000 | 0.15% | 29,946,672 |
| 2021-12-23 | 2021-12-21 | 0.740 | 40,458,475 | +100,000 | 0.15% | 29,939,272 |
| 2021-12-22 | 2021-12-20 | 0.730 | 40,358,475 | +20,000 | 0.15% | 29,461,687 |
| 2021-12-21 | 2021-12-17 | 0.750 | 40,338,475 | +10,000 | 0.15% | 30,253,856 |
| 2021-12-17 | 2021-12-15 | 0.780 | 40,328,475 | -10,000 | 0.15% | 31,456,210 |
| 2021-12-16 | 2021-12-14 | 0.760 | 40,338,475 | -10,000 | 0.15% | 30,657,241 |
| 2021-12-14 | 2021-12-10 | 0.790 | 40,348,475 | +10,000 | 0.15% | 31,875,295 |
| 2021-12-13 | 2021-12-09 | 0.780 | 40,338,475 | +10,000 | 0.15% | 31,464,010 |
| 2021-12-10 | 2021-12-08 | 0.760 | 40,328,475 | -100,000 | 0.15% | 30,649,641 |
| 2021-12-07 | 2021-12-03 | 0.780 | 40,428,475 | +30,000 | 0.15% | 31,534,210 |
| 2021-12-06 | 2021-12-02 | 0.780 | 40,398,475 | -210,000 | 0.15% | 31,510,810 |
| 2021-12-03 | 2021-12-01 | 0.830 | 40,608,475 | -150,000 | 0.15% | 33,705,034 |
| 2021-12-02 | 2021-11-30 | 0.800 | 40,758,475 | +160,000 | 0.15% | 32,606,780 |
| 2021-12-01 | 2021-11-29 | 0.810 | 40,598,475 | +300,000 | 0.15% | 32,884,765 |
| 2021-11-30 | 2021-11-26 | 0.850 | 40,298,475 | -10,000 | 0.15% | 34,253,704 |
| 2021-11-25 | 2021-11-23 | 0.890 | 40,308,475 | -70,000 | 0.15% | 35,874,543 |
| 2021-11-23 | 2021-11-19 | 0.890 | 40,378,475 | -100,000 | 0.15% | 35,936,843 |
| 2021-11-22 | 2021-11-18 | 0.890 | 40,478,475 | -20,000 | 0.15% | 36,025,843 |
| 2021-11-18 | 2021-11-16 | 0.890 | 40,498,475 | -60,000 | 0.15% | 36,043,643 |
| 2021-11-17 | 2021-11-15 | 0.880 | 40,558,475 | -270,000 | 0.15% | 35,691,458 |
| 2021-11-16 | 2021-11-12 | 0.870 | 40,828,475 | -90,000 | 0.15% | 35,520,773 |
| 2021-11-11 | 2021-11-09 | 0.870 | 40,918,475 | -110,000 | 0.15% | 35,599,073 |
| 2021-11-10 | 2021-11-08 | 0.830 | 41,028,475 | -10,000 | 0.15% | 34,053,634 |
| 2021-11-09 | 2021-11-05 | 0.810 | 41,038,475 | +50,000 | 0.15% | 33,241,165 |
| 2021-11-05 | 2021-11-03 | 0.820 | 40,988,475 | +170,000 | 0.15% | 33,610,550 |
| 2021-11-04 | 2021-11-02 | 0.840 | 40,818,475 | -110,000 | 0.15% | 34,287,519 |
| 2021-11-03 | 2021-11-01 | 0.810 | 40,928,475 | +160,000 | 0.15% | 33,152,065 |
| 2021-11-01 | 2021-10-28 | 0.840 | 40,768,475 | +280,000 | 0.15% | 34,245,519 |
| 2021-10-29 | 2021-10-27 | 0.830 | 40,488,475 | -100,000 | 0.15% | 33,605,434 |
| 2021-10-28 | 2021-10-26 | 0.870 | 40,588,475 | +30,000 | 0.15% | 35,311,973 |
| 2021-10-26 | 2021-10-22 | 0.900 | 40,558,475 | -10,000 | 0.15% | 36,502,628 |
| 2021-10-25 | 2021-10-21 | 0.910 | 40,568,475 | +10,000 | 0.15% | 36,917,312 |
| 2021-10-22 | 2021-10-20 | 0.910 | 40,558,475 | -40,000 | 0.15% | 36,908,212 |
| 2021-10-21 | 2021-10-19 | 0.880 | 40,598,475 | -10,000 | 0.15% | 35,726,658 |
| 2021-10-20 | 2021-10-18 | 0.880 | 40,608,475 | -50,000 | 0.15% | 35,735,458 |
| 2021-10-19 | 2021-10-15 | 0.900 | 40,658,475 | -130,000 | 0.15% | 36,592,628 |
| 2021-10-18 | 2021-10-12 | 0.870 | 40,788,475 | -10,000 | 0.15% | 35,485,973 |
| 2021-10-15 | 2021-10-11 | 0.880 | 40,798,475 | -900,000 | 0.15% | 35,902,658 |
| 2021-10-12 | 2021-10-08 | 0.870 | 41,698,475 | +60,000 | 0.16% | 36,277,673 |
| 2021-10-11 | 2021-10-07 | 0.880 | 41,638,475 | -10,000 | 0.16% | 36,641,858 |
| 2021-10-07 | 2021-10-05 | 0.840 | 41,648,475 | +90,000 | 0.16% | 34,984,719 |
| 2021-10-06 | 2021-10-04 | 0.850 | 41,558,475 | -90,000 | 0.15% | 35,324,704 |
| 2021-10-05 | 2021-09-30 | 0.880 | 41,648,475 | -20,000 | 0.16% | 36,650,658 |
| 2021-10-04 | 2021-09-29 | 0.890 | 41,668,475 | +10,000 | 0.16% | 37,084,943 |
| 2021-09-29 | 2021-09-27 | 0.800 | 41,658,475 | -30,000 | 0.16% | 33,326,780 |
| 2021-09-28 | 2021-09-24 | 0.800 | 41,688,475 | -20,000 | 0.16% | 33,350,780 |
| 2021-09-27 | 2021-09-23 | 0.800 | 41,708,475 | -220,000 | 0.16% | 33,366,780 |
| 2021-09-24 | 2021-09-21 | 0.740 | 41,928,475 | -340,000 | 0.16% | 31,027,072 |
| 2021-09-23 | 2021-09-20 | 0.700 | 42,268,475 | +340,000 | 0.16% | 29,587,932 |
| 2021-09-21 | 2021-09-17 | 0.710 | 41,928,475 | +60,000 | 0.16% | 29,769,217 |
| 2021-09-16 | 2021-09-14 | 0.810 | 41,868,475 | +170,000 | 0.16% | 33,913,465 |
| 2021-09-15 | 2021-09-13 | 0.830 | 41,698,475 | +120,000 | 0.16% | 34,609,734 |
| 2021-09-14 | 2021-09-10 | 0.850 | 41,578,475 | -20,000 | 0.15% | 35,341,704 |
| 2021-09-13 | 2021-09-09 | 0.840 | 41,598,475 | +10,000 | 0.16% | 34,942,719 |
| 2021-09-10 | 2021-09-08 | 0.850 | 41,588,475 | +10,000 | 0.15% | 35,350,204 |
| 2021-09-09 | 2021-09-07 | 0.830 | 41,578,475 | -40,000 | 0.15% | 34,510,134 |
| 2021-09-08 | 2021-09-06 | 0.830 | 41,618,475 | -100,000 | 0.16% | 34,543,334 |
| 2021-09-07 | 2021-09-03 | 0.820 | 41,718,475 | +60,000 | 0.16% | 34,209,150 |
| 2021-09-03 | 2021-09-01 | 0.800 | 41,658,475 | +40,000 | 0.16% | 33,326,780 |
| 2021-09-02 | 2021-08-31 | 0.830 | 41,618,475 | +80,000 | 0.16% | 34,543,334 |
| 2021-09-01 | 2021-08-30 | 0.800 | 41,538,475 | +380,000 | 0.15% | 33,230,780 |
| 2021-08-31 | 2021-08-27 | 0.860 | 41,158,475 | +170,000 | 0.15% | 35,396,288 |
| 2021-08-27 | 2021-08-25 | 0.960 | 40,988,475 | -110,000 | 0.15% | 39,348,936 |
| 2021-08-24 | 2021-08-20 | 0.900 | 41,098,475 | +520,000 | 0.15% | 36,988,628 |
| 2021-08-23 | 2021-08-19 | 0.890 | 40,578,475 | -320,000 | 0.15% | 36,114,843 |
| 2021-08-20 | 2021-08-18 | 0.900 | 40,898,475 | +70,000 | 0.15% | 36,808,628 |
| 2021-08-19 | 2021-08-17 | 0.900 | 40,828,475 | +40,000 | 0.15% | 36,745,628 |
| 2021-08-18 | 2021-08-16 | 0.920 | 40,788,475 | +130,000 | 0.15% | 37,525,397 |
| 2021-08-16 | 2021-08-12 | 0.950 | 40,658,475 | +50,000 | 0.15% | 38,625,551 |
| 2021-08-13 | 2021-08-11 | 0.960 | 40,608,475 | +190,000 | 0.15% | 38,984,136 |
| 2021-08-12 | 2021-08-10 | 0.980 | 40,418,475 | -20,000 | 0.15% | 39,610,106 |
| 2021-08-11 | 2021-08-09 | 0.950 | 40,438,475 | -360,000 | 0.15% | 38,416,551 |
| 2021-08-06 | 2021-08-04 | 0.970 | 40,798,475 | -180,000 | 0.15% | 39,574,521 |
| 2021-08-05 | 2021-08-03 | 0.950 | 40,978,475 | -70,000 | 0.15% | 38,929,551 |
| 2021-08-04 | 2021-08-02 | 0.970 | 41,048,475 | -360,000 | 0.15% | 39,817,021 |
| 2021-08-02 | 2021-07-29 | 0.960 | 41,408,475 | +200,000 | 0.15% | 39,752,136 |
| 2021-07-30 | 2021-07-28 | 0.900 | 41,208,475 | -80,000 | 0.15% | 37,087,628 |
| 2021-07-29 | 2021-07-27 | 0.910 | 41,288,475 | -620,000 | 0.15% | 37,572,512 |
| 2021-07-28 | 2021-07-26 | 0.970 | 41,908,475 | +120,000 | 0.16% | 40,651,221 |
| 2021-07-26 | 2021-07-22 | 1.040 | 41,788,475 | +10,000 | 0.16% | 43,460,014 |
| 2021-07-23 | 2021-07-21 | 1.030 | 41,778,475 | -30,000 | 0.16% | 43,031,829 |
| 2021-07-22 | 2021-07-20 | 1.030 | 41,808,475 | -30,000 | 0.16% | 43,062,729 |
| 2021-07-21 | 2021-07-19 | 1.040 | 41,838,475 | -130,000 | 0.16% | 43,512,014 |
| 2021-07-19 | 2021-07-15 | 1.040 | 41,968,475 | -1,525 | 0.16% | 43,647,214 |
| 2021-07-16 | 2021-07-14 | 1.050 | 41,970,000 | -100,000 | 0.16% | 44,068,500 |
| 2021-07-13 | 2021-07-09 | 1.000 | 42,070,000 | +140,000 | 0.16% | 42,070,000 |
| 2021-07-12 | 2021-07-08 | 1.000 | 41,930,000 | -470,000 | 0.16% | 41,930,000 |
| 2021-07-09 | 2021-07-07 | 1.030 | 42,400,000 | -10,000 | 0.16% | 43,672,000 |
| 2021-07-08 | 2021-07-06 | 1.010 | 42,410,000 | +260,000 | 0.16% | 42,834,100 |
| 2021-07-07 | 2021-07-05 | 1.040 | 42,150,000 | +140,000 | 0.16% | 43,836,000 |
| 2021-07-06 | 2021-07-02 | 1.060 | 42,010,000 | +30,000 | 0.16% | 44,530,600 |
| 2021-06-30 | 2021-06-28 | 1.080 | 41,980,000 | -40,000 | 0.16% | 45,338,400 |
| 2021-06-24 | 2021-06-22 | 1.070 | 42,020,000 | -10,000 | 0.16% | 44,961,400 |
| 2021-06-21 | 2021-06-17 | 1.070 | 42,030,000 | -120,000 | 0.16% | 44,972,100 |
| 2021-06-16 | 2021-06-11 | 1.060 | 42,150,000 | -190,000 | 0.16% | 44,679,000 |
| 2021-06-15 | 2021-06-10 | 1.050 | 42,340,000 | +90,000 | 0.16% | 44,457,000 |
| 2021-06-07 | 2021-06-03 | 1.090 | 42,250,000 | -20,000 | 0.16% | 46,052,500 |
| 2021-06-04 | 2021-06-02 | 1.080 | 42,270,000 | +60,000 | 0.16% | 45,651,600 |
| 2021-06-02 | 2021-05-31 | 1.040 | 42,210,000 | -40,000 | 0.16% | 43,898,400 |
| 2021-05-31 | 2021-05-27 | 1.020 | 42,250,000 | -50,000 | 0.16% | 43,095,000 |
| 2021-05-27 | 2021-05-25 | 1.020 | 42,300,000 | -10,000 | 0.16% | 43,146,000 |
| 2021-05-18 | 2021-05-14 | 1.010 | 42,310,000 | -50,000 | 0.16% | 42,733,100 |
| 2021-05-17 | 2021-05-13 | 1.000 | 42,360,000 | +40,000 | 0.16% | 42,360,000 |
| 2021-05-13 | 2021-05-11 | 1.030 | 42,320,000 | +80,000 | 0.16% | 43,589,600 |
| 2021-05-12 | 2021-05-10 | 1.050 | 42,240,000 | +10,000 | 0.16% | 44,352,000 |
| 2021-05-11 | 2021-05-07 | 1.050 | 42,230,000 | -10,000 | 0.16% | 44,341,500 |
| 2021-05-10 | 2021-05-06 | 1.060 | 42,240,000 | -60,000 | 0.16% | 44,774,400 |
| 2021-05-07 | 2021-05-05 | 1.080 | 42,300,000 | +190,000 | 0.16% | 45,684,000 |
| 2021-05-05 | 2021-05-03 | 1.090 | 42,110,000 | +350,000 | 0.16% | 45,899,900 |
| 2021-05-04 | 2021-04-30 | 1.130 | 41,760,000 | +2,700,000 | 0.16% | 47,188,800 |
| 2021-05-03 | 2021-04-29 | 1.150 | 39,060,000 | +10,000 | 0.15% | 44,919,000 |
| 2021-04-30 | 2021-04-28 | 1.140 | 39,050,000 | -20,000 | 0.15% | 44,517,000 |
| 2021-04-28 | 2021-04-26 | 1.160 | 39,070,000 | -510,000 | 0.15% | 45,321,200 |
| 2021-04-27 | 2021-04-23 | 1.140 | 39,580,000 | -970,000 | 0.15% | 45,121,200 |
| 2021-04-26 | 2021-04-22 | 1.110 | 40,550,000 | +20,000 | 0.15% | 45,010,500 |
| 2021-04-23 | 2021-04-21 | 1.100 | 40,530,000 | -350,000 | 0.15% | 44,583,000 |
| 2021-04-21 | 2021-04-19 | 1.060 | 40,880,000 | +30,000 | 0.15% | 43,332,800 |
| 2021-04-20 | 2021-04-16 | 1.060 | 40,850,000 | -40,000 | 0.15% | 43,301,000 |
| 2021-04-16 | 2021-04-14 | 1.020 | 40,890,000 | +10,000 | 0.15% | 41,707,800 |
| 2021-04-14 | 2021-04-12 | 1.050 | 40,880,000 | -10,000 | 0.15% | 42,924,000 |
| 2021-04-13 | 2021-04-09 | 1.050 | 40,890,000 | -20,000 | 0.15% | 42,934,500 |
| 2021-04-12 | 2021-04-08 | 1.050 | 40,910,000 | -150,000 | 0.15% | 42,955,500 |
| 2021-04-01 | 2021-03-30 | 1.020 | 41,060,000 | -10,000 | 0.15% | 41,881,200 |
| 2021-03-31 | 2021-03-29 | 0.990 | 41,070,000 | -340,000 | 0.15% | 40,659,300 |
| 2021-03-30 | 2021-03-26 | 0.980 | 41,410,000 | +90,000 | 0.15% | 40,581,800 |
| 2021-03-29 | 2021-03-25 | 0.970 | 41,320,000 | +410,000 | 0.15% | 40,080,400 |
| 2021-03-26 | 2021-03-24 | 0.980 | 40,910,000 | +30,000 | 0.15% | 40,091,800 |
| 2021-03-25 | 2021-03-23 | 1.000 | 40,880,000 | +20,000 | 0.15% | 40,880,000 |
| 2021-03-24 | 2021-03-22 | 1.010 | 40,860,000 | +40,000 | 0.15% | 41,268,600 |
| 2021-03-22 | 2021-03-18 | 1.040 | 40,820,000 | +120,000 | 0.15% | 42,452,800 |
| 2021-03-19 | 2021-03-17 | 1.040 | 40,700,000 | -20,000 | 0.15% | 42,328,000 |
| 2021-03-18 | 2021-03-16 | 1.040 | 40,720,000 | -20,000 | 0.15% | 42,348,800 |
| 2021-03-17 | 2021-03-15 | 1.000 | 40,740,000 | +10,000 | 0.15% | 40,740,000 |
| 2021-03-16 | 2021-03-12 | 1.000 | 40,730,000 | -130,000 | 0.15% | 40,730,000 |
| 2021-03-15 | 2021-03-11 | 1.010 | 40,860,000 | +130,000 | 0.15% | 41,268,600 |
| 2021-03-10 | 2021-03-08 | 0.990 | 40,730,000 | +660,000 | 0.15% | 40,322,700 |
| 2021-03-09 | 2021-03-05 | 1.020 | 40,070,000 | -20,000 | 0.15% | 40,871,400 |
| 2021-03-08 | 2021-03-04 | 1.030 | 40,090,000 | -190,000 | 0.15% | 41,292,700 |
| 2021-03-05 | 2021-03-03 | 1.080 | 40,280,000 | +50,000 | 0.15% | 43,502,400 |
| 2021-03-04 | 2021-03-02 | 1.040 | 40,230,000 | +50,000 | 0.15% | 41,839,200 |
| 2021-03-03 | 2021-03-01 | 1.080 | 40,180,000 | +20,000 | 0.15% | 43,394,400 |
| 2021-03-02 | 2021-02-26 | 1.080 | 40,160,000 | +150,000 | 0.15% | 43,372,800 |
| 2021-03-01 | 2021-02-25 | 1.120 | 40,010,000 | -20,000 | 0.15% | 44,811,200 |
| 2021-02-26 | 2021-02-24 | 1.090 | 40,030,000 | +2,380,000 | 0.15% | 43,632,700 |
| 2021-02-25 | 2021-02-23 | 1.160 | 37,650,000 | +500,000 | 0.14% | 43,674,000 |
| 2021-02-23 | 2021-02-19 | 1.200 | 37,150,000 | +230,000 | 0.14% | 44,580,000 |
| 2021-02-22 | 2021-02-18 | 1.200 | 36,920,000 | -1,150,000 | 0.14% | 44,304,000 |
| 2021-02-19 | 2021-02-17 | 1.330 | 38,070,000 | +50,000 | 0.14% | 50,633,100 |
| 2021-02-18 | 2021-02-16 | 1.440 | 38,020,000 | -110,000 | 0.14% | 54,748,800 |
| 2021-02-17 | 2021-02-11 | 1.070 | 38,130,000 | +10,000 | 0.14% | 40,799,100 |
| 2021-02-16 | 2021-02-09 | 1.060 | 38,120,000 | -10,000 | 0.14% | 40,407,200 |
| 2021-02-10 | 2021-02-08 | 1.060 | 38,130,000 | +30,000 | 0.14% | 40,417,800 |
| 2021-02-09 | 2021-02-05 | 1.030 | 38,100,000 | +20,000 | 0.14% | 39,243,000 |
| 2021-02-05 | 2021-02-03 | 1.080 | 38,080,000 | -170,000 | 0.14% | 41,126,400 |
| 2021-02-04 | 2021-02-02 | 1.030 | 38,250,000 | -210,000 | 0.14% | 39,397,500 |
| 2021-02-02 | 2021-01-29 | 0.980 | 38,460,000 | -80,000 | 0.14% | 37,690,800 |
| 2021-02-01 | 2021-01-28 | 1.030 | 38,540,000 | +50,000 | 0.14% | 39,696,200 |
| 2021-01-29 | 2021-01-27 | 0.980 | 38,490,000 | -280,000 | 0.14% | 37,720,200 |
| 2021-01-28 | 2021-01-26 | 0.990 | 38,770,000 | -10,000 | 0.14% | 38,382,300 |
| 2021-01-27 | 2021-01-25 | 1.030 | 38,780,000 | -1,090,000 | 0.14% | 39,943,400 |
| 2021-01-26 | 2021-01-22 | 1.000 | 39,870,000 | +10,000 | 0.15% | 39,870,000 |
| 2021-01-25 | 2021-01-21 | 1.020 | 39,860,000 | +270,000 | 0.15% | 40,657,200 |
| 2021-01-22 | 2021-01-20 | 1.030 | 39,590,000 | +40,000 | 0.15% | 40,777,700 |
| 2021-01-21 | 2021-01-19 | 1.000 | 39,550,000 | -140,000 | 0.15% | 39,550,000 |
| 2021-01-20 | 2021-01-18 | 0.980 | 39,690,000 | +220,000 | 0.15% | 38,896,200 |
| 2021-01-19 | 2021-01-15 | 0.980 | 39,470,000 | -150,000 | 0.15% | 38,680,600 |
| 2021-01-18 | 2021-01-14 | 0.980 | 39,620,000 | -130,000 | 0.15% | 38,827,600 |
| 2021-01-15 | 2021-01-13 | 0.950 | 39,750,000 | -20,000 | 0.15% | 37,762,500 |
| 2021-01-14 | 2021-01-12 | 0.940 | 39,770,000 | +10,000 | 0.15% | 37,383,800 |
| 2021-01-13 | 2021-01-11 | 0.950 | 39,760,000 | -240,000 | 0.15% | 37,772,000 |
| 2021-01-12 | 2021-01-08 | 0.950 | 40,000,000 | -260,000 | 0.15% | 38,000,000 |
| 2021-01-11 | 2021-01-07 | 0.940 | 40,260,000 | -280,000 | 0.15% | 37,844,400 |
| 2021-01-07 | 2021-01-05 | 0.950 | 40,540,000 | +220,000 | 0.15% | 38,513,000 |
| 2021-01-06 | 2021-01-04 | 0.940 | 40,320,000 | +750,000 | 0.15% | 37,900,800 |
| 2021-01-05 | 2020-12-31 | 0.960 | 39,570,000 | -1,300,000 | 0.15% | 37,987,200 |
| 2021-01-04 | 2020-12-29 | 0.930 | 40,870,000 | -40,000 | 0.15% | 38,009,100 |
| 2020-12-30 | 2020-12-28 | 0.920 | 40,910,000 | -20,000 | 0.15% | 37,637,200 |
| 2020-12-29 | 2020-12-24 | 0.940 | 40,930,000 | +50,000 | 0.15% | 38,474,200 |
| 2020-12-28 | 2020-12-22 | 0.930 | 40,880,000 | +20,000 | 0.15% | 38,018,400 |
| 2020-12-23 | 2020-12-21 | 0.950 | 40,860,000 | -350,000 | 0.15% | 38,817,000 |
| 2020-12-22 | 2020-12-18 | 0.970 | 41,210,000 | +10,000 | 0.15% | 39,973,700 |
| 2020-12-21 | 2020-12-17 | 1.010 | 41,200,000 | +10,000 | 0.15% | 41,612,000 |
| 2020-12-18 | 2020-12-16 | 1.010 | 41,190,000 | +1,280,000 | 0.15% | 41,601,900 |
| 2020-12-17 | 2020-12-15 | 0.990 | 39,910,000 | -260,000 | 0.15% | 39,510,900 |
| 2020-12-16 | 2020-12-14 | 0.980 | 40,170,000 | +10,000 | 0.15% | 39,366,600 |
| 2020-12-15 | 2020-12-11 | 0.930 | 40,160,000 | +200,000 | 0.15% | 37,348,800 |
| 2020-12-14 | 2020-12-10 | 0.960 | 39,960,000 | -50,000 | 0.15% | 38,361,600 |
| 2020-12-11 | 2020-12-09 | 0.970 | 40,010,000 | +10,000 | 0.15% | 38,809,700 |
| 2020-12-10 | 2020-12-08 | 0.980 | 40,000,000 | +500,000 | 0.15% | 39,200,000 |
| 2020-12-09 | 2020-12-07 | 0.980 | 39,500,000 | +10,000 | 0.15% | 38,710,000 |
| 2020-12-08 | 2020-12-04 | 1.000 | 39,490,000 | +30,000 | 0.15% | 39,490,000 |
| 2020-12-04 | 2020-12-02 | 1.020 | 39,460,000 | -420,000 | 0.15% | 40,249,200 |
| 2020-12-03 | 2020-12-01 | 1.040 | 39,880,000 | -10,000 | 0.15% | 41,475,200 |
| 2020-12-02 | 2020-11-30 | 1.040 | 39,890,000 | -270,000 | 0.15% | 41,485,600 |
| 2020-12-01 | 2020-11-27 | 1.020 | 40,160,000 | -40,000 | 0.15% | 40,963,200 |
| 2020-11-30 | 2020-11-26 | 1.030 | 40,200,000 | +40,000 | 0.15% | 41,406,000 |
| 2020-11-26 | 2020-11-24 | 1.030 | 40,160,000 | -20,000 | 0.15% | 41,364,800 |
| 2020-11-25 | 2020-11-23 | 1.020 | 40,180,000 | +40,000 | 0.15% | 40,983,600 |
| 2020-11-24 | 2020-11-20 | 1.040 | 40,140,000 | -60,000 | 0.15% | 41,745,600 |
| 2020-11-23 | 2020-11-19 | 1.020 | 40,200,000 | -60,000 | 0.15% | 41,004,000 |
| 2020-11-19 | 2020-11-17 | 1.030 | 40,260,000 | -10,000 | 0.15% | 41,467,800 |
| 2020-11-18 | 2020-11-16 | 1.020 | 40,270,000 | -20,000 | 0.15% | 41,075,400 |
| 2020-11-17 | 2020-11-13 | 1.030 | 40,290,000 | -120,000 | 0.15% | 41,498,700 |
| 2020-11-16 | 2020-11-12 | 1.020 | 40,410,000 | +40,000 | 0.15% | 41,218,200 |
| 2020-11-13 | 2020-11-11 | 1.040 | 40,370,000 | +20,000 | 0.15% | 41,984,800 |
| 2020-11-12 | 2020-11-10 | 1.110 | 40,350,000 | -40,000 | 0.15% | 44,788,500 |
| 2020-11-09 | 2020-11-05 | 1.060 | 40,390,000 | +20,000 | 0.15% | 42,813,400 |
| 2020-11-06 | 2020-11-04 | 1.020 | 40,370,000 | -1,970,000 | 0.15% | 41,177,400 |
| 2020-11-03 | 2020-10-30 | 1.010 | 42,340,000 | +1,220,000 | 0.16% | 42,763,400 |
| 2020-11-02 | 2020-10-29 | 1.060 | 41,120,000 | +20,000 | 0.15% | 43,587,200 |
| 2020-10-30 | 2020-10-28 | 1.100 | 41,100,000 | -20,000 | 0.15% | 45,210,000 |
| 2020-10-29 | 2020-10-27 | 1.100 | 41,120,000 | +160,000 | 0.15% | 45,232,000 |
| 2020-10-28 | 2020-10-23 | 1.130 | 40,960,000 | +110,000 | 0.15% | 46,284,800 |
| 2020-10-23 | 2020-10-21 | 1.130 | 40,850,000 | +60,000 | 0.15% | 46,160,500 |
| 2020-10-21 | 2020-10-19 | 1.130 | 40,790,000 | +100,000 | 0.15% | 46,092,700 |
| 2020-10-20 | 2020-10-16 | 1.140 | 40,690,000 | +50,000 | 0.15% | 46,386,600 |
| 2020-10-19 | 2020-10-15 | 1.140 | 40,640,000 | +220,000 | 0.15% | 46,329,600 |
| 2020-10-16 | 2020-10-14 | 1.180 | 40,420,000 | -10,000 | 0.15% | 47,695,600 |
| 2020-10-15 | 2020-10-12 | 1.190 | 40,430,000 | -70,000 | 0.15% | 48,111,700 |
| 2020-10-14 | 2020-10-09 | 1.150 | 40,500,000 | +20,000 | 0.15% | 46,575,000 |
| 2020-10-12 | 2020-10-08 | 1.190 | 40,480,000 | +10,000 | 0.15% | 48,171,200 |
| 2020-10-09 | 2020-10-07 | 1.190 | 40,470,000 | -80,000 | 0.15% | 48,159,300 |
| 2020-10-08 | 2020-10-06 | 1.180 | 40,550,000 | +10,000 | 0.15% | 47,849,000 |
| 2020-10-05 | 2020-09-29 | 1.120 | 40,540,000 | -300,000 | 0.15% | 45,404,800 |
| 2020-09-29 | 2020-09-25 | 1.120 | 40,840,000 | -80,000 | 0.15% | 45,740,800 |
| 2020-09-28 | 2020-09-24 | 1.150 | 40,920,000 | -360,000 | 0.15% | 47,058,000 |
| 2020-09-25 | 2020-09-23 | 1.180 | 41,280,000 | -10,000 | 0.15% | 48,710,400 |
| 2020-09-24 | 2020-09-22 | 1.170 | 41,290,000 | -40,000 | 0.15% | 48,309,300 |
| 2020-09-23 | 2020-09-21 | 1.180 | 41,330,000 | -30,000 | 0.15% | 48,769,400 |
| 2020-09-22 | 2020-09-18 | 1.190 | 41,360,000 | -40,000 | 0.15% | 49,218,400 |
| 2020-09-21 | 2020-09-17 | 1.170 | 41,400,000 | -200,000 | 0.15% | 48,438,000 |
| 2020-09-18 | 2020-09-16 | 1.180 | 41,600,000 | +160,000 | 0.16% | 49,088,000 |
| 2020-09-17 | 2020-09-15 | 1.120 | 41,440,000 | -330,000 | 0.15% | 46,412,800 |
| 2020-09-16 | 2020-09-14 | 1.140 | 41,770,000 | -40,000 | 0.16% | 47,617,800 |
| 2020-09-15 | 2020-09-11 | 1.120 | 41,810,000 | -10,000 | 0.16% | 46,827,200 |
| 2020-09-14 | 2020-09-10 | 1.100 | 41,820,000 | +20,000 | 0.16% | 46,002,000 |
| 2020-09-11 | 2020-09-09 | 1.130 | 41,800,000 | +60,000 | 0.16% | 47,234,000 |
| 2020-09-10 | 2020-09-08 | 1.150 | 41,740,000 | +40,000 | 0.16% | 48,001,000 |
| 2020-09-09 | 2020-09-07 | 1.150 | 41,700,000 | +50,000 | 0.16% | 47,955,000 |
| 2020-09-08 | 2020-09-04 | 1.190 | 41,650,000 | -90,000 | 0.16% | 49,563,500 |
| 2020-09-07 | 2020-09-03 | 1.190 | 41,740,000 | +50,000 | 0.16% | 49,670,600 |
| 2020-09-04 | 2020-09-02 | 1.210 | 41,690,000 | -600,000 | 0.16% | 50,444,900 |
| 2020-09-03 | 2020-09-01 | 1.130 | 42,290,000 | +20,000 | 0.16% | 47,787,700 |
| 2020-09-02 | 2020-08-31 | 1.100 | 42,270,000 | -410,000 | 0.16% | 46,497,000 |
| 2020-09-01 | 2020-08-28 | 1.130 | 42,680,000 | -200,000 | 0.16% | 48,228,400 |
| 2020-08-31 | 2020-08-27 | 1.120 | 42,880,000 | +220,000 | 0.16% | 48,025,600 |
| 2020-08-28 | 2020-08-26 | 1.130 | 42,660,000 | +20,000 | 0.16% | 48,205,800 |
| 2020-08-27 | 2020-08-25 | 1.140 | 42,640,000 | -150,000 | 0.16% | 48,609,600 |
| 2020-08-26 | 2020-08-24 | 1.150 | 42,790,000 | -130,000 | 0.16% | 49,208,500 |
| 2020-08-25 | 2020-08-21 | 1.110 | 42,920,000 | -50,000 | 0.16% | 47,641,200 |
| 2020-08-24 | 2020-08-20 | 1.100 | 42,970,000 | +30,000 | 0.16% | 47,267,000 |
| 2020-08-21 | 2020-08-19 | 1.100 | 42,940,000 | +140,000 | 0.16% | 47,234,000 |
| 2020-08-20 | 2020-08-18 | 1.140 | 42,800,000 | -130,000 | 0.16% | 48,792,000 |
| 2020-08-19 | 2020-08-17 | 1.130 | 42,930,000 | +470,000 | 0.16% | 48,510,900 |
| 2020-08-18 | 2020-08-14 | 1.130 | 42,460,000 | +580,000 | 0.16% | 47,979,800 |
| 2020-08-14 | 2020-08-12 | 1.100 | 41,880,000 | -10,000 | 0.16% | 46,068,000 |
| 2020-08-13 | 2020-08-11 | 1.090 | 41,890,000 | +50,000 | 0.16% | 45,660,100 |
| 2020-08-11 | 2020-08-07 | 1.090 | 41,840,000 | +260,000 | 0.16% | 45,605,600 |
| 2020-08-10 | 2020-08-06 | 1.120 | 41,580,000 | -180,000 | 0.16% | 46,569,600 |
| 2020-08-07 | 2020-08-05 | 1.120 | 41,760,000 | +90,000 | 0.16% | 46,771,200 |
| 2020-08-06 | 2020-08-04 | 1.150 | 41,670,000 | -70,000 | 0.16% | 47,920,500 |
| 2020-08-05 | 2020-08-03 | 1.110 | 41,740,000 | -260,000 | 0.16% | 46,331,400 |
| 2020-08-04 | 2020-07-31 | 1.080 | 42,000,000 | +260,000 | 0.16% | 45,360,000 |
| 2020-08-03 | 2020-07-30 | 1.100 | 41,740,000 | -10,000 | 0.16% | 45,914,000 |
| 2020-07-31 | 2020-07-29 | 1.100 | 41,750,000 | -290,000 | 0.16% | 45,925,000 |
| 2020-07-30 | 2020-07-28 | 1.110 | 42,040,000 | -980,000 | 0.16% | 46,664,400 |
| 2020-07-29 | 2020-07-27 | 1.100 | 43,020,000 | -400,000 | 0.16% | 47,322,000 |
| 2020-07-28 | 2020-07-24 | 1.110 | 43,420,000 | +70,000 | 0.16% | 48,196,200 |
| 2020-07-27 | 2020-07-23 | 1.140 | 43,350,000 | -130,000 | 0.16% | 49,419,000 |
| 2020-07-24 | 2020-07-22 | 1.150 | 43,480,000 | +60,000 | 0.16% | 50,002,000 |
| 2020-07-23 | 2020-07-21 | 1.210 | 43,420,000 | +340,000 | 0.16% | 52,538,200 |
| 2020-07-22 | 2020-07-20 | 1.190 | 43,080,000 | +50,000 | 0.16% | 51,265,200 |
| 2020-07-21 | 2020-07-17 | 1.160 | 43,030,000 | +100,000 | 0.16% | 49,914,800 |
| 2020-07-20 | 2020-07-16 | 1.080 | 42,930,000 | +440,000 | 0.16% | 46,364,400 |
| 2020-07-17 | 2020-07-15 | 1.170 | 42,490,000 | +570,000 | 0.16% | 49,713,300 |
| 2020-07-16 | 2020-07-14 | 1.170 | 41,920,000 | -90,000 | 0.16% | 49,046,400 |
| 2020-07-15 | 2020-07-13 | 1.160 | 42,010,000 | +230,000 | 0.16% | 48,731,600 |
| 2020-07-14 | 2020-07-10 | 1.140 | 41,780,000 | +980,000 | 0.16% | 47,629,200 |
| 2020-07-13 | 2020-07-09 | 1.190 | 40,800,000 | -280,000 | 0.15% | 48,552,000 |
| 2020-07-10 | 2020-07-08 | 1.090 | 41,080,000 | +300,000 | 0.15% | 44,777,200 |
| 2020-07-09 | 2020-07-07 | 1.090 | 40,780,000 | +370,000 | 0.15% | 44,450,200 |
| 2020-07-08 | 2020-07-06 | 1.080 | 40,410,000 | -760,000 | 0.15% | 43,642,800 |
| 2020-07-07 | 2020-07-03 | 1.060 | 41,170,000 | +30,000 | 0.15% | 43,640,200 |
| 2020-07-06 | 2020-07-02 | 1.080 | 41,140,000 | -200,000 | 0.15% | 44,431,200 |
| 2020-07-03 | 2020-06-30 | 1.030 | 41,340,000 | +250,000 | 0.15% | 42,580,200 |
| 2020-07-02 | 2020-06-29 | 1.050 | 41,090,000 | +480,000 | 0.15% | 43,144,500 |
| 2020-06-30 | 2020-06-26 | 1.080 | 40,610,000 | +100,000 | 0.15% | 43,858,800 |
| 2020-06-29 | 2020-06-24 | 1.100 | 40,510,000 | -320,000 | 0.15% | 44,561,000 |
| 2020-06-26 | 2020-06-23 | 1.080 | 40,830,000 | -10,000 | 0.15% | 44,096,400 |
| 2020-06-24 | 2020-06-22 | 1.040 | 40,840,000 | +110,000 | 0.15% | 42,473,600 |
| 2020-06-23 | 2020-06-19 | 1.090 | 40,730,000 | +500,000 | 0.15% | 44,395,700 |
| 2020-06-22 | 2020-06-18 | 1.000 | 40,230,000 | -200,000 | 0.15% | 40,230,000 |
| 2020-06-19 | 2020-06-17 | 1.010 | 40,430,000 | +30,000 | 0.15% | 40,834,300 |
| 2020-06-18 | 2020-06-16 | 1.010 | 40,400,000 | +20,000 | 0.15% | 40,804,000 |
| 2020-06-17 | 2020-06-15 | 0.990 | 40,380,000 | +520,000 | 0.15% | 39,976,200 |
| 2020-06-16 | 2020-06-12 | 1.060 | 39,860,000 | +590,000 | 0.15% | 42,251,600 |
| 2020-06-15 | 2020-06-11 | 1.080 | 39,270,000 | +450,000 | 0.15% | 42,411,600 |
| 2020-06-11 | 2020-06-09 | 1.100 | 38,820,000 | -130,000 | 0.14% | 42,702,000 |
| 2020-06-10 | 2020-06-08 | 1.120 | 38,950,000 | -520,000 | 0.15% | 43,624,000 |
| 2020-06-09 | 2020-06-05 | 1.070 | 39,470,000 | +1,020,000 | 0.15% | 42,232,900 |
| 2020-06-08 | 2020-06-04 | 1.050 | 38,450,000 | -120,000 | 0.14% | 40,372,500 |
| 2020-06-05 | 2020-06-03 | 1.050 | 38,570,000 | +10,000 | 0.14% | 40,498,500 |
| 2020-06-04 | 2020-06-02 | 1.000 | 38,560,000 | +30,000 | 0.14% | 38,560,000 |
| 2020-06-03 | 2020-06-01 | 0.990 | 38,530,000 | +50,000 | 0.14% | 38,144,700 |
| 2020-06-02 | 2020-05-29 | 0.940 | 38,480,000 | +100,000 | 0.14% | 36,171,200 |
| 2020-06-01 | 2020-05-28 | 0.940 | 38,380,000 | +10,000 | 0.14% | 36,077,200 |
| 2020-05-29 | 2020-05-27 | 0.960 | 38,370,000 | +10,000 | 0.14% | 36,835,200 |
| 2020-05-28 | 2020-05-26 | 0.950 | 38,360,000 | +280,000 | 0.14% | 36,442,000 |
| 2020-05-26 | 2020-05-22 | 0.950 | 38,080,000 | -230,000 | 0.14% | 36,176,000 |
| 2020-05-25 | 2020-05-21 | 1.020 | 38,310,000 | +120,000 | 0.14% | 39,076,200 |
| 2020-05-22 | 2020-05-20 | 1.030 | 38,190,000 | +20,000 | 0.14% | 39,335,700 |
| 2020-05-20 | 2020-05-18 | 1.020 | 38,170,000 | +130,000 | 0.14% | 38,933,400 |
| 2020-05-19 | 2020-05-15 | 1.030 | 38,040,000 | +40,000 | 0.14% | 39,181,200 |
| 2020-05-15 | 2020-05-13 | 1.010 | 38,000,000 | +70,000 | 0.14% | 38,380,000 |
| 2020-05-14 | 2020-05-12 | 1.020 | 37,930,000 | -60,000 | 0.14% | 38,688,600 |
| 2020-05-13 | 2020-05-11 | 1.040 | 37,990,000 | -60,000 | 0.14% | 39,509,600 |
| 2020-05-08 | 2020-05-06 | 1.000 | 38,050,000 | -90,000 | 0.14% | 38,050,000 |
| 2020-05-07 | 2020-05-05 | 0.940 | 38,140,000 | +270,000 | 0.14% | 35,851,600 |
| 2020-05-05 | 2020-04-29 | 1.040 | 37,870,000 | -180,000 | 0.14% | 39,384,800 |
| 2020-05-04 | 2020-04-28 | 0.970 | 38,050,000 | -400,000 | 0.14% | 36,908,500 |
| 2020-04-29 | 2020-04-27 | 0.940 | 38,450,000 | +200,000 | 0.14% | 36,143,000 |
| 2020-04-28 | 2020-04-24 | 0.930 | 38,250,000 | +40,000 | 0.14% | 35,572,500 |
| 2020-04-27 | 2020-04-23 | 0.940 | 38,210,000 | +250,000 | 0.14% | 35,917,400 |
| 2020-04-24 | 2020-04-22 | 0.940 | 37,960,000 | -140,000 | 0.14% | 35,682,400 |
| 2020-04-22 | 2020-04-20 | 0.950 | 38,100,000 | +10,000 | 0.14% | 36,195,000 |
| 2020-04-21 | 2020-04-17 | 0.950 | 38,090,000 | +10,000 | 0.14% | 36,185,500 |
| 2020-04-20 | 2020-04-16 | 0.930 | 38,080,000 | +60,000 | 0.14% | 35,414,400 |
| 2020-04-17 | 2020-04-15 | 0.960 | 38,020,000 | +30,000 | 0.14% | 36,499,200 |
| 2020-04-16 | 2020-04-14 | 0.960 | 37,990,000 | +70,000 | 0.14% | 36,470,400 |
| 2020-04-15 | 2020-04-09 | 1.010 | 37,920,000 | +60,000 | 0.14% | 38,299,200 |
| 2020-04-09 | 2020-04-07 | 0.980 | 37,860,000 | -20,000 | 0.14% | 37,102,800 |
| 2020-04-06 | 2020-04-02 | 1.000 | 37,880,000 | -20,000 | 0.14% | 37,880,000 |
| 2020-04-03 | 2020-04-01 | 1.000 | 37,900,000 | -50,000 | 0.14% | 37,900,000 |
| 2020-04-02 | 2020-03-31 | 1.000 | 37,950,000 | +310,000 | 0.14% | 37,950,000 |
| 2020-04-01 | 2020-03-30 | 0.990 | 37,640,000 | +220,000 | 0.14% | 37,263,600 |
| 2020-03-27 | 2020-03-25 | 1.020 | 37,420,000 | +10,000 | 0.14% | 38,168,400 |
| 2020-03-25 | 2020-03-23 | 0.990 | 37,410,000 | -120,000 | 0.14% | 37,035,900 |
| 2020-03-24 | 2020-03-20 | 1.010 | 37,530,000 | -160,000 | 0.14% | 37,905,300 |
| 2020-03-23 | 2020-03-19 | 0.970 | 37,690,000 | -320,000 | 0.14% | 36,559,300 |
| 2020-03-20 | 2020-03-18 | 0.900 | 38,010,000 | +70,000 | 0.14% | 34,209,000 |
| 2020-03-19 | 2020-03-17 | 0.920 | 37,940,000 | +380,000 | 0.14% | 34,904,800 |
| 2020-03-18 | 2020-03-16 | 0.920 | 37,560,000 | -100,000 | 0.14% | 34,555,200 |
| 2020-03-17 | 2020-03-13 | 0.950 | 37,660,000 | -200,000 | 0.14% | 35,777,000 |
| 2020-03-16 | 2020-03-12 | 0.970 | 37,860,000 | +50,000 | 0.14% | 36,724,200 |
| 2020-03-13 | 2020-03-11 | 1.010 | 37,810,000 | +10,000 | 0.14% | 38,188,100 |
| 2020-03-12 | 2020-03-10 | 1.020 | 37,800,000 | -90,000 | 0.14% | 38,556,000 |
| 2020-03-11 | 2020-03-09 | 0.990 | 37,890,000 | +220,000 | 0.14% | 37,511,100 |
| 2020-03-10 | 2020-03-06 | 1.040 | 37,670,000 | -20,000 | 0.14% | 39,176,800 |
| 2020-03-09 | 2020-03-05 | 1.080 | 37,690,000 | +50,000 | 0.14% | 40,705,200 |
| 2020-03-06 | 2020-03-04 | 1.060 | 37,640,000 | +10,000 | 0.14% | 39,898,400 |
| 2020-03-05 | 2020-03-03 | 1.050 | 37,630,000 | +60,000 | 0.14% | 39,511,500 |
| 2020-03-04 | 2020-03-02 | 1.040 | 37,570,000 | +10,000 | 0.14% | 39,072,800 |
| 2020-03-03 | 2020-02-28 | 1.050 | 37,560,000 | +130,000 | 0.14% | 39,438,000 |
| 2020-03-02 | 2020-02-27 | 1.110 | 37,430,000 | +20,000 | 0.14% | 41,547,300 |
| 2020-02-28 | 2020-02-26 | 1.100 | 37,410,000 | -40,000 | 0.14% | 41,151,000 |
| 2020-02-27 | 2020-02-25 | 1.120 | 37,450,000 | +260,000 | 0.14% | 41,944,000 |
| 2020-02-26 | 2020-02-24 | 1.140 | 37,190,000 | +100,000 | 0.14% | 42,396,600 |
| 2020-02-25 | 2020-02-21 | 1.170 | 37,090,000 | +20,000 | 0.14% | 43,395,300 |
| 2020-02-24 | 2020-02-20 | 1.160 | 37,070,000 | -180,000 | 0.14% | 43,001,200 |
| 2020-02-21 | 2020-02-19 | 1.120 | 37,250,000 | +50,000 | 0.14% | 41,720,000 |
| 2020-02-19 | 2020-02-17 | 1.150 | 37,200,000 | +200,000 | 0.14% | 42,780,000 |
| 2020-02-18 | 2020-02-14 | 1.140 | 37,000,000 | +10,000 | 0.14% | 42,180,000 |
| 2020-02-17 | 2020-02-13 | 1.140 | 36,990,000 | +40,000 | 0.14% | 42,168,600 |
| 2020-02-14 | 2020-02-12 | 1.220 | 36,950,000 | +10,000 | 0.14% | 45,079,000 |
| 2020-02-13 | 2020-02-11 | 1.210 | 36,940,000 | +500,000 | 0.14% | 44,697,400 |
| 2020-02-10 | 2020-02-06 | 1.140 | 36,440,000 | +30,000 | 0.14% | 41,541,600 |
| 2020-02-07 | 2020-02-05 | 1.110 | 36,410,000 | +10,000 | 0.14% | 40,415,100 |
| 2020-02-04 | 2020-01-31 | 1.110 | 36,400,000 | -120,000 | 0.14% | 40,404,000 |
| 2020-02-03 | 2020-01-30 | 1.130 | 36,520,000 | -20,000 | 0.14% | 41,267,600 |
| 2020-01-30 | 2020-01-24 | 1.270 | 36,540,000 | +70,000 | 0.14% | 46,405,800 |
| 2020-01-23 | 2020-01-21 | 1.310 | 36,470,000 | +90,000 | 0.14% | 47,775,700 |
| 2020-01-22 | 2020-01-20 | 1.410 | 36,380,000 | -300,000 | 0.14% | 51,295,800 |
| 2020-01-21 | 2020-01-17 | 1.460 | 36,680,000 | -60,000 | 0.14% | 53,552,800 |
| 2020-01-20 | 2020-01-16 | 1.450 | 36,740,000 | +70,000 | 0.14% | 53,273,000 |
| 2020-01-17 | 2020-01-15 | 1.460 | 36,670,000 | -170,000 | 0.14% | 53,538,200 |
| 2020-01-16 | 2020-01-14 | 1.470 | 36,840,000 | -30,000 | 0.14% | 54,154,800 |
| 2020-01-15 | 2020-01-13 | 1.420 | 36,870,000 | +70,000 | 0.14% | 52,355,400 |
| 2020-01-14 | 2020-01-10 | 1.410 | 36,800,000 | -40,000 | 0.14% | 51,888,000 |
| 2020-01-10 | 2020-01-08 | 1.390 | 36,840,000 | -110,000 | 0.14% | 51,207,600 |
| 2020-01-09 | 2020-01-07 | 1.420 | 36,950,000 | -30,000 | 0.14% | 52,469,000 |
| 2020-01-08 | 2020-01-06 | 1.400 | 36,980,000 | +50,000 | 0.14% | 51,772,000 |
| 2020-01-07 | 2020-01-03 | 1.410 | 36,930,000 | +50,000 | 0.14% | 52,071,300 |
| 2019-12-23 | 2019-12-19 | 1.350 | 36,880,000 | -40,000 | 0.14% | 49,788,000 |
| 2019-12-20 | 2019-12-18 | 1.360 | 36,920,000 | -120,000 | 0.14% | 50,211,200 |
| 2019-12-19 | 2019-12-17 | 1.350 | 37,040,000 | +50,000 | 0.14% | 50,004,000 |
| 2019-12-18 | 2019-12-16 | 1.350 | 36,990,000 | -100,000 | 0.14% | 49,936,500 |
| 2019-12-17 | 2019-12-13 | 1.380 | 37,090,000 | -50,000 | 0.14% | 51,184,200 |
| 2019-12-06 | 2019-12-04 | 1.340 | 37,140,000 | -10,000 | 0.14% | 49,767,600 |
| 2019-12-04 | 2019-12-02 | 1.330 | 37,150,000 | -70,000 | 0.14% | 49,409,500 |
| 2019-12-03 | 2019-11-29 | 1.300 | 37,220,000 | -40,000 | 0.14% | 48,386,000 |
| 2019-12-02 | 2019-11-28 | 1.300 | 37,260,000 | -10,000 | 0.14% | 48,438,000 |
| 2019-11-28 | 2019-11-26 | 1.290 | 37,270,000 | -200,000 | 0.14% | 48,078,300 |
| 2019-11-27 | 2019-11-25 | 1.300 | 37,470,000 | +180,000 | 0.14% | 48,711,000 |
| 2019-11-25 | 2019-11-21 | 1.290 | 37,290,000 | +40,000 | 0.14% | 48,104,100 |
| 2019-11-19 | 2019-11-15 | 1.310 | 37,250,000 | -50,000 | 0.14% | 48,797,500 |
| 2019-11-18 | 2019-11-14 | 1.320 | 37,300,000 | -100,000 | 0.14% | 49,236,000 |
| 2019-11-15 | 2019-11-13 | 1.300 | 37,400,000 | +130,000 | 0.14% | 48,620,000 |
| 2019-11-13 | 2019-11-11 | 1.320 | 37,270,000 | -50,000 | 0.14% | 49,196,400 |
| 2019-11-12 | 2019-11-08 | 1.350 | 37,320,000 | +20,000 | 0.14% | 50,382,000 |
| 2019-11-11 | 2019-11-07 | 1.370 | 37,300,000 | -80,000 | 0.14% | 51,101,000 |
| 2019-11-08 | 2019-11-06 | 1.310 | 37,380,000 | +190,000 | 0.14% | 48,967,800 |
| 2019-11-06 | 2019-11-04 | 1.270 | 37,190,000 | -70,000 | 0.14% | 47,231,300 |
| 2019-11-05 | 2019-11-01 | 1.260 | 37,260,000 | +20,000 | 0.14% | 46,947,600 |
| 2019-11-04 | 2019-10-31 | 1.290 | 37,240,000 | -90,000 | 0.14% | 48,039,600 |
| 2019-11-01 | 2019-10-30 | 1.270 | 37,330,000 | -30,000 | 0.14% | 47,409,100 |
| 2019-10-30 | 2019-10-28 | 1.280 | 37,360,000 | -250,000 | 0.14% | 47,820,800 |
| 2019-10-25 | 2019-10-23 | 1.150 | 37,610,000 | -100,000 | 0.14% | 43,251,500 |
| 2019-10-22 | 2019-10-18 | 1.170 | 37,710,000 | -30,000 | 0.14% | 44,120,700 |
| 2019-10-21 | 2019-10-17 | 1.190 | 37,740,000 | -130,000 | 0.14% | 44,910,600 |
| 2019-10-18 | 2019-10-16 | 1.210 | 37,870,000 | +30,000 | 0.14% | 45,822,700 |
| 2019-10-17 | 2019-10-15 | 1.250 | 37,840,000 | +10,000 | 0.14% | 47,300,000 |
| 2019-10-10 | 2019-10-08 | 1.280 | 37,830,000 | +10,000 | 0.14% | 48,422,400 |
| 2019-10-09 | 2019-10-04 | 1.260 | 37,820,000 | +50,000 | 0.14% | 47,653,200 |
| 2019-10-02 | 2019-09-27 | 1.260 | 37,770,000 | +50,000 | 0.14% | 47,590,200 |
| 2019-09-30 | 2019-09-26 | 1.270 | 37,720,000 | +100,000 | 0.14% | 47,904,400 |
| 2019-09-26 | 2019-09-24 | 1.340 | 37,620,000 | -10,000 | 0.14% | 50,410,800 |
| 2019-09-25 | 2019-09-23 | 1.340 | 37,630,000 | -20,000 | 0.14% | 50,424,200 |
| 2019-09-24 | 2019-09-20 | 1.320 | 37,650,000 | -70,000 | 0.14% | 49,698,000 |
| 2019-09-23 | 2019-09-19 | 1.320 | 37,720,000 | +50,000 | 0.14% | 49,790,400 |
| 2019-09-18 | 2019-09-16 | 1.340 | 37,670,000 | -20,000 | 0.14% | 50,477,800 |
| 2019-09-16 | 2019-09-12 | 1.300 | 37,690,000 | -240,000 | 0.14% | 48,997,000 |
| 2019-09-13 | 2019-09-11 | 1.290 | 37,930,000 | -10,000 | 0.14% | 48,929,700 |
| 2019-09-12 | 2019-09-10 | 1.280 | 37,940,000 | +20,000 | 0.14% | 48,563,200 |
| 2019-09-11 | 2019-09-09 | 1.290 | 37,920,000 | -10,000 | 0.14% | 48,916,800 |
| 2019-09-09 | 2019-09-05 | 1.280 | 37,930,000 | -10,000 | 0.14% | 48,550,400 |
| 2019-09-05 | 2019-09-03 | 1.260 | 37,940,000 | +10,000 | 0.14% | 47,804,400 |
| 2019-09-03 | 2019-08-30 | 1.290 | 37,930,000 | +10,000 | 0.14% | 48,929,700 |
| 2019-08-30 | 2019-08-28 | 1.290 | 37,920,000 | +50,000 | 0.14% | 48,916,800 |
| 2019-08-29 | 2019-08-27 | 1.290 | 37,870,000 | +30,000 | 0.14% | 48,852,300 |
| 2019-08-28 | 2019-08-26 | 1.290 | 37,840,000 | +30,000 | 0.14% | 48,813,600 |
| 2019-08-27 | 2019-08-23 | 1.340 | 37,810,000 | -20,000 | 0.14% | 50,665,400 |
| 2019-08-26 | 2019-08-22 | 1.310 | 37,830,000 | +50,000 | 0.14% | 49,557,300 |
| 2019-08-23 | 2019-08-21 | 1.300 | 37,780,000 | +20,000 | 0.14% | 49,114,000 |
| 2019-08-22 | 2019-08-20 | 1.320 | 37,760,000 | +240,000 | 0.14% | 49,843,200 |
| 2019-08-16 | 2019-08-14 | 1.320 | 37,520,000 | +30,000 | 0.14% | 49,526,400 |
| 2019-08-15 | 2019-08-13 | 1.330 | 37,490,000 | +50,000 | 0.14% | 49,861,700 |
| 2019-08-12 | 2019-08-08 | 1.440 | 37,440,000 | +150,000 | 0.14% | 53,913,600 |
| 2019-08-09 | 2019-08-07 | 1.420 | 37,290,000 | +20,000 | 0.14% | 52,951,800 |
| 2019-08-08 | 2019-08-06 | 1.380 | 37,270,000 | +20,000 | 0.14% | 51,432,600 |
| 2019-08-07 | 2019-08-05 | 1.440 | 37,250,000 | -320,000 | 0.14% | 53,640,000 |
| 2019-08-06 | 2019-08-02 | 1.500 | 37,570,000 | -10,000 | 0.14% | 56,355,000 |
| 2019-07-30 | 2019-07-26 | 1.590 | 37,580,000 | -200,000 | 0.14% | 59,752,200 |
| 2019-07-26 | 2019-07-24 | 1.610 | 37,780,000 | -10,000 | 0.14% | 60,825,800 |
| 2019-07-23 | 2019-07-19 | 1.630 | 37,790,000 | -200,000 | 0.14% | 61,597,700 |
| 2019-07-19 | 2019-07-17 | 1.590 | 37,990,000 | +10,000 | 0.14% | 60,404,100 |
| 2019-07-17 | 2019-07-15 | 1.580 | 37,980,000 | -30,000 | 0.14% | 60,008,400 |
| 2019-07-15 | 2019-07-11 | 1.610 | 38,010,000 | +20,000 | 0.14% | 61,196,100 |
| 2019-07-11 | 2019-07-09 | 1.620 | 37,990,000 | +60,000 | 0.14% | 61,543,800 |
| 2019-07-10 | 2019-07-08 | 1.630 | 37,930,000 | -50,000 | 0.14% | 61,825,900 |
| 2019-07-08 | 2019-07-04 | 1.670 | 37,980,000 | -10,000 | 0.14% | 63,426,600 |
| 2019-07-04 | 2019-07-02 | 1.710 | 37,990,000 | -740,000 | 0.14% | 64,962,900 |
| 2019-07-03 | 2019-06-28 | 1.680 | 38,730,000 | +70,000 | 0.15% | 65,066,400 |
| 2019-06-27 | 2019-06-25 | 1.670 | 38,660,000 | -110,000 | 0.15% | 64,562,200 |
| 2019-06-26 | 2019-06-24 | 1.720 | 38,770,000 | -400,000 | 0.15% | 66,684,400 |
| 2019-06-25 | 2019-06-21 | 1.710 | 39,170,000 | -60,000 | 0.15% | 66,980,700 |
| 2019-06-24 | 2019-06-20 | 1.690 | 39,230,000 | -30,000 | 0.15% | 66,298,700 |
| 2019-06-19 | 2019-06-17 | 1.610 | 39,260,000 | -10,000 | 0.15% | 63,208,600 |
| 2019-06-18 | 2019-06-14 | 1.630 | 39,270,000 | +100,000 | 0.15% | 64,010,100 |
| 2019-06-13 | 2019-06-11 | 1.690 | 39,170,000 | -1,060,000 | 0.15% | 66,197,300 |
| 2019-06-11 | 2019-06-06 | 1.600 | 40,230,000 | +10,000 | 0.15% | 64,368,000 |
| 2019-06-10 | 2019-06-05 | 1.620 | 40,220,000 | +50,000 | 0.15% | 65,156,400 |
| 2019-06-05 | 2019-06-03 | 1.650 | 40,170,000 | +20,000 | 0.15% | 66,280,500 |
| 2019-06-04 | 2019-05-31 | 1.630 | 40,150,000 | -20,000 | 0.15% | 65,444,500 |
| 2019-06-03 | 2019-05-30 | 1.600 | 40,170,000 | -90,000 | 0.15% | 64,272,000 |
| 2019-05-31 | 2019-05-29 | 1.550 | 40,260,000 | -150,000 | 0.15% | 62,403,000 |
| 2019-05-30 | 2019-05-28 | 1.580 | 40,410,000 | +10,000 | 0.15% | 63,847,800 |
| 2019-05-29 | 2019-05-27 | 1.580 | 40,400,000 | -50,000 | 0.15% | 63,832,000 |
| 2019-05-27 | 2019-05-23 | 1.530 | 40,450,000 | +100,000 | 0.15% | 61,888,500 |
| 2019-05-24 | 2019-05-22 | 1.570 | 40,350,000 | +370,000 | 0.15% | 63,349,500 |
| 2019-05-23 | 2019-05-21 | 1.530 | 39,980,000 | +400,000 | 0.15% | 61,169,400 |
| 2019-05-22 | 2019-05-20 | 1.510 | 39,580,000 | +310,000 | 0.15% | 59,765,800 |
| 2019-05-20 | 2019-05-16 | 1.610 | 39,270,000 | -90,000 | 0.15% | 63,224,700 |
| 2019-05-16 | 2019-05-14 | 1.610 | 39,360,000 | -70,000 | 0.15% | 63,369,600 |
| 2019-05-15 | 2019-05-10 | 1.660 | 39,430,000 | +90,000 | 0.15% | 65,453,800 |
| 2019-05-14 | 2019-05-09 | 1.630 | 39,340,000 | -40,000 | 0.15% | 64,124,200 |
| 2019-05-09 | 2019-05-07 | 1.690 | 39,380,000 | -80,000 | 0.15% | 66,552,200 |
| 2019-05-08 | 2019-05-06 | 1.640 | 39,460,000 | -450,000 | 0.15% | 64,714,400 |
| 2019-05-06 | 2019-05-02 | 1.830 | 39,910,000 | -10,000 | 0.15% | 73,035,300 |
| 2019-05-03 | 2019-04-30 | 1.760 | 39,920,000 | -270,000 | 0.15% | 70,259,200 |
| 2019-05-02 | 2019-04-29 | 1.680 | 40,190,000 | -80,000 | 0.15% | 67,519,200 |
| 2019-04-30 | 2019-04-26 | 1.620 | 40,270,000 | -70,000 | 0.15% | 65,237,400 |
| 2019-04-26 | 2019-04-24 | 1.700 | 40,340,000 | -190,000 | 0.15% | 68,578,000 |
| 2019-04-25 | 2019-04-23 | 1.630 | 40,530,000 | -260,000 | 0.15% | 66,063,900 |
| 2019-04-24 | 2019-04-18 | 1.650 | 40,790,000 | -170,000 | 0.15% | 67,303,500 |
| 2019-04-23 | 2019-04-17 | 1.630 | 40,960,000 | -90,000 | 0.15% | 66,764,800 |
| 2019-04-18 | 2019-04-16 | 1.610 | 41,050,000 | -130,000 | 0.15% | 66,090,500 |
| 2019-04-17 | 2019-04-15 | 1.590 | 41,180,000 | -280,000 | 0.15% | 65,476,200 |
| 2019-04-16 | 2019-04-12 | 1.580 | 41,460,000 | +30,000 | 0.16% | 65,506,800 |
| 2019-04-15 | 2019-04-11 | 1.480 | 41,430,000 | +10,000 | 0.16% | 61,316,400 |
| 2019-04-09 | 2019-04-04 | 1.500 | 41,420,000 | +10,000 | 0.16% | 62,130,000 |
| 2019-04-08 | 2019-04-03 | 1.360 | 41,410,000 | +140,000 | 0.16% | 56,317,600 |
| 2019-04-04 | 2019-04-02 | 1.380 | 41,270,000 | -100,000 | 0.15% | 56,952,600 |
| 2019-04-03 | 2019-04-01 | 1.360 | 41,370,000 | -90,000 | 0.16% | 56,263,200 |
| 2019-04-01 | 2019-03-28 | 1.370 | 41,460,000 | +30,000 | 0.16% | 56,800,200 |
| 2019-03-29 | 2019-03-27 | 1.370 | 41,430,000 | -90,000 | 0.16% | 56,759,100 |
| 2019-03-28 | 2019-03-26 | 1.400 | 41,520,000 | +20,000 | 0.16% | 58,128,000 |
| 2019-03-27 | 2019-03-25 | 1.390 | 41,500,000 | -150,000 | 0.16% | 57,685,000 |
| 2019-03-26 | 2019-03-22 | 1.430 | 41,650,000 | +70,000 | 0.16% | 59,559,500 |
| 2019-03-25 | 2019-03-21 | 1.420 | 41,580,000 | -40,000 | 0.16% | 59,043,600 |
| 2019-03-22 | 2019-03-20 | 1.460 | 41,620,000 | -320,000 | 0.16% | 60,765,200 |
| 2019-03-21 | 2019-03-19 | 1.490 | 41,940,000 | +30,000 | 0.16% | 62,490,600 |
| 2019-03-20 | 2019-03-18 | 1.500 | 41,910,000 | -500,000 | 0.16% | 62,865,000 |
| 2019-03-19 | 2019-03-15 | 1.480 | 42,410,000 | -150,000 | 0.16% | 62,766,800 |
| 2019-03-15 | 2019-03-13 | 1.460 | 42,560,000 | -320,000 | 0.16% | 62,137,600 |
| 2019-03-14 | 2019-03-12 | 1.470 | 42,880,000 | +60,000 | 0.16% | 63,033,600 |
| 2019-03-13 | 2019-03-11 | 1.450 | 42,820,000 | +40,000 | 0.16% | 62,089,000 |
| 2019-03-12 | 2019-03-08 | 1.400 | 42,780,000 | +20,000 | 0.16% | 59,892,000 |
| 2019-03-11 | 2019-03-07 | 1.500 | 42,760,000 | -30,000 | 0.16% | 64,140,000 |
| 2019-03-08 | 2019-03-06 | 1.540 | 42,790,000 | -10,000 | 0.16% | 65,896,600 |
| 2019-03-07 | 2019-03-05 | 1.520 | 42,800,000 | +80,000 | 0.16% | 65,056,000 |
| 2019-03-06 | 2019-03-04 | 1.500 | 42,720,000 | -90,000 | 0.16% | 64,080,000 |
| 2019-03-05 | 2019-03-01 | 1.460 | 42,810,000 | +110,000 | 0.16% | 62,502,600 |
| 2019-03-04 | 2019-02-28 | 1.450 | 42,700,000 | -380,000 | 0.17% | 61,915,000 |
| 2019-03-01 | 2019-02-27 | 1.450 | 43,080,000 | +50,000 | 0.17% | 62,466,000 |
| 2019-02-28 | 2019-02-26 | 1.460 | 43,030,000 | +30,000 | 0.17% | 62,823,800 |
| 2019-02-27 | 2019-02-25 | 1.440 | 43,000,000 | +20,000 | 0.17% | 61,920,000 |
| 2019-02-26 | 2019-02-22 | 1.450 | 42,980,000 | -10,000 | 0.17% | 62,321,000 |
| 2019-02-25 | 2019-02-21 | 1.430 | 42,990,000 | -310,000 | 0.17% | 61,475,700 |
| 2019-02-22 | 2019-02-20 | 1.460 | 43,300,000 | +10,000 | 0.17% | 63,218,000 |
| 2019-02-21 | 2019-02-19 | 1.450 | 43,290,000 | -90,000 | 0.17% | 62,770,500 |
| 2019-02-20 | 2019-02-18 | 1.480 | 43,380,000 | -100,000 | 0.17% | 64,202,400 |
| 2019-02-18 | 2019-02-14 | 1.560 | 43,480,000 | -510,000 | 0.17% | 67,828,800 |
| 2019-02-15 | 2019-02-13 | 1.520 | 43,990,000 | +140,000 | 0.17% | 66,864,800 |
| 2019-02-14 | 2019-02-12 | 1.520 | 43,850,000 | -30,000 | 0.17% | 66,652,000 |
| 2019-02-13 | 2019-02-11 | 1.490 | 43,880,000 | -680,000 | 0.17% | 65,381,200 |
| 2019-02-12 | 2019-02-08 | 1.450 | 44,560,000 | -40,000 | 0.17% | 64,612,000 |
| 2019-02-11 | 2019-02-04 | 1.410 | 44,600,000 | -190,000 | 0.17% | 62,886,000 |
| 2019-02-08 | 2019-01-31 | 1.360 | 44,790,000 | -20,000 | 0.18% | 60,914,400 |
| 2019-01-28 | 2019-01-24 | 1.310 | 44,810,000 | +30,000 | 0.18% | 58,701,100 |
| 2019-01-24 | 2019-01-22 | 1.310 | 44,780,000 | -20,000 | 0.18% | 58,661,800 |
| 2019-01-23 | 2019-01-21 | 1.320 | 44,800,000 | +70,000 | 0.18% | 59,136,000 |
| 2019-01-22 | 2019-01-18 | 1.280 | 44,730,000 | -40,000 | 0.18% | 57,254,400 |
| 2019-01-16 | 2019-01-14 | 1.280 | 44,770,000 | +20,000 | 0.18% | 57,305,600 |
| 2019-01-15 | 2019-01-11 | 1.300 | 44,750,000 | +20,000 | 0.18% | 58,175,000 |
| 2019-01-11 | 2019-01-09 | 1.280 | 44,730,000 | +10,000 | 0.18% | 57,254,400 |
| 2019-01-09 | 2019-01-07 | 1.270 | 44,720,000 | +80,000 | 0.18% | 56,794,400 |
| 2019-01-07 | 2019-01-03 | 1.270 | 44,640,000 | -30,000 | 0.18% | 56,692,800 |
| 2019-01-04 | 2019-01-02 | 1.270 | 44,670,000 | +80,000 | 0.18% | 56,730,900 |
| 2019-01-03 | 2018-12-31 | 1.320 | 44,590,000 | -80,000 | 0.17% | 58,858,800 |
| 2019-01-02 | 2018-12-27 | 1.200 | 44,670,000 | -420,000 | 0.18% | 53,604,000 |
| 2018-12-28 | 2018-12-24 | 1.240 | 45,090,000 | -70,000 | 0.18% | 55,911,600 |
| 2018-12-21 | 2018-12-19 | 1.300 | 45,160,000 | -10,000 | 0.18% | 58,708,000 |
| 2018-12-20 | 2018-12-18 | 1.300 | 45,170,000 | -310,000 | 0.18% | 58,721,000 |
| 2018-12-19 | 2018-12-17 | 1.360 | 45,480,000 | -170,000 | 0.18% | 61,852,800 |
| 2018-12-18 | 2018-12-14 | 1.330 | 45,650,000 | -130,000 | 0.18% | 60,714,500 |
| 2018-12-17 | 2018-12-13 | 1.440 | 45,780,000 | -110,000 | 0.18% | 65,923,200 |
| 2018-12-14 | 2018-12-12 | 1.360 | 45,890,000 | -120,000 | 0.18% | 62,410,400 |
| 2018-12-13 | 2018-12-11 | 1.340 | 46,010,000 | -290,000 | 0.18% | 61,653,400 |
| 2018-12-12 | 2018-12-10 | 1.290 | 46,300,000 | +280,000 | 0.18% | 59,727,000 |
| 2018-12-06 | 2018-12-04 | 1.260 | 46,020,000 | -260,000 | 0.18% | 57,985,200 |
| 2018-12-05 | 2018-12-03 | 1.190 | 46,280,000 | -100,000 | 0.18% | 55,073,200 |
| 2018-12-03 | 2018-11-29 | 1.230 | 46,380,000 | -30,000 | 0.18% | 57,047,400 |
| 2018-11-30 | 2018-11-28 | 1.220 | 46,410,000 | -480,000 | 0.18% | 56,620,200 |
| 2018-11-28 | 2018-11-26 | 1.220 | 46,890,000 | -510,000 | 0.18% | 57,205,800 |
| 2018-11-27 | 2018-11-23 | 1.210 | 47,400,000 | +10,000 | 0.19% | 57,354,000 |
| 2018-11-26 | 2018-11-22 | 1.230 | 47,390,000 | -430,000 | 0.19% | 58,289,700 |
| 2018-11-23 | 2018-11-21 | 1.190 | 47,820,000 | +30,000 | 0.19% | 56,905,800 |
| 2018-11-21 | 2018-11-19 | 1.190 | 47,790,000 | -290,000 | 0.19% | 56,870,100 |
| 2018-11-20 | 2018-11-16 | 1.160 | 48,080,000 | -130,000 | 0.19% | 55,772,800 |
| 2018-11-19 | 2018-11-15 | 1.170 | 48,210,000 | +40,000 | 0.19% | 56,405,700 |
| 2018-11-16 | 2018-11-14 | 1.130 | 48,170,000 | +50,000 | 0.19% | 54,432,100 |
| 2018-11-15 | 2018-11-13 | 1.130 | 48,120,000 | -20,000 | 0.19% | 54,375,600 |
| 2018-11-14 | 2018-11-12 | 1.060 | 48,140,000 | -30,000 | 0.19% | 51,028,400 |
| 2018-11-13 | 2018-11-09 | 1.060 | 48,170,000 | +30,000 | 0.19% | 51,060,200 |
| 2018-11-12 | 2018-11-08 | 1.150 | 48,140,000 | -230,000 | 0.19% | 55,361,000 |
| 2018-11-09 | 2018-11-07 | 1.170 | 48,370,000 | -40,000 | 0.19% | 56,592,900 |
| 2018-11-08 | 2018-11-06 | 1.170 | 48,410,000 | -660,000 | 0.19% | 56,639,700 |
| 2018-11-06 | 2018-11-02 | 1.100 | 49,070,000 | +60,000 | 0.19% | 53,977,000 |
| 2018-11-05 | 2018-11-01 | 1.080 | 49,010,000 | +80,000 | 0.19% | 52,930,800 |
| 2018-11-02 | 2018-10-31 | 1.080 | 48,930,000 | +20,000 | 0.19% | 52,844,400 |
| 2018-11-01 | 2018-10-30 | 1.060 | 48,910,000 | -40,000 | 0.19% | 51,844,600 |
| 2018-10-30 | 2018-10-26 | 1.040 | 48,950,000 | +150,000 | 0.19% | 50,908,000 |
| 2018-10-29 | 2018-10-25 | 1.060 | 48,800,000 | -230,000 | 0.19% | 51,728,000 |
| 2018-10-25 | 2018-10-23 | 1.060 | 49,030,000 | -120,000 | 0.19% | 51,971,800 |
| 2018-10-24 | 2018-10-22 | 1.070 | 49,150,000 | -10,000 | 0.19% | 52,590,500 |
| 2018-10-23 | 2018-10-19 | 1.060 | 49,160,000 | -20,000 | 0.19% | 52,109,600 |
| 2018-10-22 | 2018-10-18 | 1.000 | 49,180,000 | +200,000 | 0.19% | 49,180,000 |
| 2018-10-19 | 2018-10-16 | 1.010 | 48,980,000 | -250,000 | 0.19% | 49,469,800 |
| 2018-10-16 | 2018-10-12 | 1.000 | 49,230,000 | -30,000 | 0.19% | 49,230,000 |
| 2018-10-15 | 2018-10-11 | 0.940 | 49,260,000 | -10,000 | 0.19% | 46,304,400 |
| 2018-10-12 | 2018-10-10 | 1.010 | 49,270,000 | +70,000 | 0.19% | 49,762,700 |
| 2018-10-11 | 2018-10-09 | 1.010 | 49,200,000 | -350,000 | 0.19% | 49,692,000 |
| 2018-10-10 | 2018-10-08 | 1.010 | 49,550,000 | -240,000 | 0.19% | 50,045,500 |
| 2018-10-04 | 2018-10-02 | 1.070 | 49,790,000 | -110,000 | 0.20% | 53,275,300 |
| 2018-10-03 | 2018-09-28 | 1.070 | 49,900,000 | +90,000 | 0.20% | 53,393,000 |
| 2018-10-02 | 2018-09-27 | 1.040 | 49,810,000 | +30,000 | 0.20% | 51,802,400 |
| 2018-09-28 | 2018-09-26 | 1.020 | 49,780,000 | -680,000 | 0.20% | 50,775,600 |
| 2018-09-27 | 2018-09-24 | 1.010 | 50,460,000 | -100,000 | 0.20% | 50,964,600 |
| 2018-09-26 | 2018-09-21 | 0.990 | 50,560,000 | +170,000 | 0.20% | 50,054,400 |
| 2018-09-24 | 2018-09-20 | 0.970 | 50,390,000 | -10,000 | 0.20% | 48,878,300 |
| 2018-09-21 | 2018-09-19 | 0.990 | 50,400,000 | -400,000 | 0.20% | 49,896,000 |
| 2018-09-20 | 2018-09-18 | 0.980 | 50,800,000 | -330,000 | 0.20% | 49,784,000 |
| 2018-09-19 | 2018-09-17 | 1.030 | 51,130,000 | -80,000 | 0.20% | 52,663,900 |
| 2018-09-18 | 2018-09-14 | 0.930 | 51,210,000 | -10,000 | 0.20% | 47,625,300 |
| 2018-09-17 | 2018-09-13 | 0.920 | 51,220,000 | -250,000 | 0.20% | 47,122,400 |
| 2018-09-11 | 2018-09-07 | 0.900 | 51,470,000 | -1,920,000 | 0.20% | 46,323,000 |
| 2018-09-10 | 2018-09-06 | 0.920 | 53,390,000 | -10,000 | 0.21% | 49,118,800 |
| 2018-09-06 | 2018-09-04 | 0.940 | 53,400,000 | -220,000 | 0.21% | 50,196,000 |
| 2018-09-05 | 2018-09-03 | 0.940 | 53,620,000 | -80,000 | 0.21% | 50,402,800 |
| 2018-09-04 | 2018-08-31 | 0.950 | 53,700,000 | -720,000 | 0.21% | 51,015,000 |
| 2018-08-31 | 2018-08-29 | 0.930 | 54,420,000 | -40,000 | 0.21% | 50,610,600 |
| 2018-08-30 | 2018-08-28 | 0.920 | 54,460,000 | +1,920,000 | 0.21% | 50,103,200 |
| 2018-08-29 | 2018-08-27 | 0.920 | 52,540,000 | -290,000 | 0.21% | 48,336,800 |
| 2018-08-28 | 2018-08-24 | 0.880 | 52,830,000 | -20,000 | 0.21% | 46,490,400 |
| 2018-08-27 | 2018-08-23 | 0.890 | 52,850,000 | +40,000 | 0.21% | 47,036,500 |
| 2018-08-24 | 2018-08-22 | 0.880 | 52,810,000 | -50,000 | 0.21% | 46,472,800 |
| 2018-08-23 | 2018-08-21 | 0.880 | 52,860,000 | -30,000 | 0.21% | 46,516,800 |
| 2018-08-21 | 2018-08-17 | 0.820 | 52,890,000 | +120,000 | 0.21% | 43,369,800 |
| 2018-08-17 | 2018-08-15 | 0.860 | 52,770,000 | +40,000 | 0.21% | 45,382,200 |
| 2018-08-16 | 2018-08-14 | 0.890 | 52,730,000 | -50,000 | 0.21% | 46,929,700 |
| 2018-08-15 | 2018-08-13 | 0.890 | 52,780,000 | -40,000 | 0.21% | 46,974,200 |
| 2018-08-14 | 2018-08-10 | 0.900 | 52,820,000 | +50,000 | 0.21% | 47,538,000 |
| 2018-08-13 | 2018-08-09 | 0.900 | 52,770,000 | -420,000 | 0.21% | 47,493,000 |
| 2018-08-09 | 2018-08-07 | 0.890 | 53,190,000 | -60,000 | 0.21% | 47,339,100 |
| 2018-08-08 | 2018-08-06 | 0.880 | 53,250,000 | -20,000 | 0.21% | 46,860,000 |
| 2018-08-07 | 2018-08-03 | 0.890 | 53,270,000 | +30,000 | 0.21% | 47,410,300 |
| 2018-08-06 | 2018-08-02 | 0.900 | 53,240,000 | -1,840,000 | 0.21% | 47,916,000 |
| 2018-08-03 | 2018-08-01 | 0.930 | 55,080,000 | +50,000 | 0.22% | 51,224,400 |
| 2018-08-02 | 2018-07-31 | 0.930 | 55,030,000 | +200,000 | 0.22% | 51,177,900 |
| 2018-08-01 | 2018-07-30 | 0.950 | 54,830,000 | -160,000 | 0.22% | 52,088,500 |
| 2018-07-31 | 2018-07-27 | 0.940 | 54,990,000 | -10,000 | 0.22% | 51,690,600 |
| 2018-07-30 | 2018-07-26 | 0.940 | 55,000,000 | -20,000 | 0.22% | 51,700,000 |
| 2018-07-26 | 2018-07-24 | 0.930 | 55,020,000 | +1,720,000 | 0.22% | 51,168,600 |
| 2018-07-25 | 2018-07-23 | 0.930 | 53,300,000 | +390,000 | 0.21% | 49,569,000 |
| 2018-07-24 | 2018-07-20 | 0.920 | 52,910,000 | -10,000 | 0.21% | 48,677,200 |
| 2018-07-23 | 2018-07-19 | 0.920 | 52,920,000 | -140,000 | 0.21% | 48,686,400 |
| 2018-07-20 | 2018-07-18 | 0.940 | 53,060,000 | -20,000 | 0.21% | 49,876,400 |
| 2018-07-17 | 2018-07-13 | 0.940 | 53,080,000 | -30,000 | 0.21% | 49,895,200 |
| 2018-07-16 | 2018-07-12 | 0.920 | 53,110,000 | -40,000 | 0.21% | 48,861,200 |
| 2018-07-13 | 2018-07-11 | 0.910 | 53,150,000 | -1,230,000 | 0.21% | 48,366,500 |
| 2018-07-12 | 2018-07-10 | 0.940 | 54,380,000 | +70,000 | 0.21% | 51,117,200 |
| 2018-07-11 | 2018-07-09 | 0.960 | 54,310,000 | -490,000 | 0.21% | 52,137,600 |
| 2018-07-10 | 2018-07-06 | 0.930 | 54,800,000 | +1,510,000 | 0.22% | 50,964,000 |
| 2018-07-09 | 2018-07-05 | 0.870 | 53,290,000 | -180,000 | 0.21% | 46,362,300 |
| 2018-07-06 | 2018-07-04 | 0.850 | 53,470,000 | +450,000 | 0.21% | 45,449,500 |
| 2018-07-05 | 2018-07-03 | 0.860 | 53,020,000 | -20,000 | 0.21% | 45,597,200 |
| 2018-07-04 | 2018-06-29 | 0.860 | 53,040,000 | +90,000 | 0.21% | 45,614,400 |
| 2018-07-03 | 2018-06-28 | 0.830 | 52,950,000 | +20,000 | 0.21% | 43,948,500 |
| 2018-06-29 | 2018-06-27 | 0.860 | 52,930,000 | +210,000 | 0.21% | 45,519,800 |
| 2018-06-28 | 2018-06-26 | 0.860 | 52,720,000 | +300,000 | 0.21% | 45,339,200 |
| 2018-06-27 | 2018-06-25 | 0.890 | 52,420,000 | -20,000 | 0.21% | 46,653,800 |
| 2018-06-26 | 2018-06-22 | 0.900 | 52,440,000 | +30,000 | 0.21% | 47,196,000 |
| 2018-06-25 | 2018-06-21 | 0.900 | 52,410,000 | +80,000 | 0.21% | 47,169,000 |
| 2018-06-22 | 2018-06-20 | 0.920 | 52,330,000 | -460,000 | 0.21% | 48,143,600 |
| 2018-06-21 | 2018-06-19 | 0.920 | 52,790,000 | -280,000 | 0.21% | 48,566,800 |
| 2018-06-20 | 2018-06-15 | 0.990 | 53,070,000 | +460,000 | 0.21% | 52,539,300 |
| 2018-06-19 | 2018-06-14 | 1.010 | 52,610,000 | +40,000 | 0.21% | 53,136,100 |
| 2018-06-15 | 2018-06-13 | 1.040 | 52,570,000 | -1,380,000 | 0.21% | 54,672,800 |
| 2018-06-14 | 2018-06-12 | 1.020 | 53,950,000 | -950,000 | 0.21% | 55,029,000 |
| 2018-06-13 | 2018-06-11 | 1.030 | 54,900,000 | +2,010,000 | 0.22% | 56,547,000 |
| 2018-06-12 | 2018-06-08 | 1.000 | 52,890,000 | -30,000 | 0.21% | 52,890,000 |
| 2018-06-11 | 2018-06-07 | 1.040 | 52,920,000 | +20,000 | 0.21% | 55,036,800 |
| 2018-06-08 | 2018-06-06 | 1.040 | 52,900,000 | -490,000 | 0.21% | 55,016,000 |
| 2018-06-07 | 2018-06-05 | 1.010 | 53,390,000 | -240,000 | 0.21% | 53,923,900 |
| 2018-06-06 | 2018-06-04 | 1.000 | 53,630,000 | +440,000 | 0.21% | 53,630,000 |
| 2018-06-05 | 2018-06-01 | 1.030 | 53,190,000 | +250,000 | 0.21% | 54,785,700 |
| 2018-06-04 | 2018-05-31 | 1.020 | 52,940,000 | -10,000 | 0.21% | 53,998,800 |
| 2018-06-01 | 2018-05-30 | 1.020 | 52,950,000 | -1,120,000 | 0.21% | 54,009,000 |
| 2018-05-31 | 2018-05-29 | 1.060 | 54,070,000 | +1,090,000 | 0.21% | 57,314,200 |
| 2018-05-30 | 2018-05-28 | 1.060 | 52,980,000 | +100,000 | 0.21% | 56,158,800 |
| 2018-05-29 | 2018-05-25 | 1.080 | 52,880,000 | -170,000 | 0.21% | 57,110,400 |
| 2018-05-28 | 2018-05-24 | 1.210 | 53,050,000 | -1,770,000 | 0.21% | 64,190,500 |
| 2018-05-25 | 2018-05-23 | 0.920 | 54,820,000 | +190,000 | 0.22% | 50,434,400 |
| 2018-05-24 | 2018-05-21 | 0.910 | 54,630,000 | +50,000 | 0.21% | 49,713,300 |
| 2018-05-23 | 2018-05-18 | 0.910 | 54,580,000 | +10,000 | 0.21% | 49,667,800 |
| 2018-05-21 | 2018-05-17 | 0.910 | 54,570,000 | +150,000 | 0.21% | 49,658,700 |
| 2018-05-18 | 2018-05-16 | 0.900 | 54,420,000 | +10,000 | 0.21% | 48,978,000 |
| 2018-05-17 | 2018-05-15 | 0.900 | 54,410,000 | +180,000 | 0.21% | 48,969,000 |
| 2018-05-10 | 2018-05-08 | 0.930 | 54,230,000 | +290,000 | 0.21% | 50,433,900 |
| 2018-05-09 | 2018-05-07 | 0.910 | 53,940,000 | -10,000 | 0.21% | 49,085,400 |
| 2018-05-08 | 2018-05-04 | 0.910 | 53,950,000 | -60,000 | 0.21% | 49,094,500 |
| 2018-05-07 | 2018-05-03 | 0.890 | 54,010,000 | +40,000 | 0.21% | 48,068,900 |
| 2018-05-04 | 2018-05-02 | 0.910 | 53,970,000 | -500,000 | 0.21% | 49,112,700 |
| 2018-05-03 | 2018-04-30 | 0.890 | 54,470,000 | -20,000 | 0.21% | 48,478,300 |
| 2018-05-02 | 2018-04-27 | 0.910 | 54,490,000 | -140,000 | 0.21% | 49,585,900 |
| 2018-04-30 | 2018-04-26 | 0.900 | 54,630,000 | +650,000 | 0.21% | 49,167,000 |
| 2018-04-27 | 2018-04-25 | 0.920 | 53,980,000 | +50,000 | 0.21% | 49,661,600 |
| 2018-04-26 | 2018-04-24 | 0.910 | 53,930,000 | +210,000 | 0.21% | 49,076,300 |
| 2018-04-25 | 2018-04-23 | 0.910 | 53,720,000 | -150,000 | 0.21% | 48,885,200 |
| 2018-04-24 | 2018-04-20 | 0.930 | 53,870,000 | +120,000 | 0.21% | 50,099,100 |
| 2018-04-19 | 2018-04-17 | 0.940 | 53,750,000 | +10,000 | 0.21% | 50,525,000 |
| 2018-04-18 | 2018-04-16 | 0.950 | 53,740,000 | -80,000 | 0.21% | 51,053,000 |
| 2018-04-16 | 2018-04-12 | 0.980 | 53,820,000 | -60,000 | 0.21% | 52,743,600 |
| 2018-04-13 | 2018-04-11 | 0.960 | 53,880,000 | +10,000 | 0.21% | 51,724,800 |
| 2018-04-12 | 2018-04-10 | 0.970 | 53,870,000 | +10,000 | 0.21% | 52,253,900 |
| 2018-04-11 | 2018-04-09 | 0.970 | 53,860,000 | -80,000 | 0.21% | 52,244,200 |
| 2018-04-10 | 2018-04-06 | 0.960 | 53,940,000 | +10,000 | 0.21% | 51,782,400 |
| 2018-04-04 | 2018-03-29 | 1.020 | 53,930,000 | -30,000 | 0.21% | 55,008,600 |
| 2018-04-03 | 2018-03-28 | 1.020 | 53,960,000 | -130,000 | 0.21% | 55,039,200 |
| 2018-03-28 | 2018-03-26 | 1.010 | 54,090,000 | -440,000 | 0.21% | 54,630,900 |
| 2018-03-27 | 2018-03-23 | 1.000 | 54,530,000 | +230,000 | 0.21% | 54,530,000 |
| 2018-03-23 | 2018-03-21 | 1.040 | 54,300,000 | +70,000 | 0.21% | 56,472,000 |
| 2018-03-22 | 2018-03-20 | 1.020 | 54,230,000 | +280,000 | 0.21% | 55,314,600 |
| 2018-03-21 | 2018-03-19 | 1.040 | 53,950,000 | -30,000 | 0.21% | 56,108,000 |
| 2018-03-20 | 2018-03-16 | 1.060 | 53,980,000 | -60,000 | 0.21% | 57,218,800 |
| 2018-03-19 | 2018-03-15 | 1.060 | 54,040,000 | -250,000 | 0.21% | 57,282,400 |
| 2018-03-16 | 2018-03-14 | 1.060 | 54,290,000 | +30,000 | 0.21% | 57,547,400 |
| 2018-03-15 | 2018-03-13 | 1.080 | 54,260,000 | -10,000 | 0.21% | 58,600,800 |
| 2018-03-14 | 2018-03-12 | 1.080 | 54,270,000 | -560,000 | 0.21% | 58,611,600 |
| 2018-03-13 | 2018-03-09 | 1.030 | 54,830,000 | +20,000 | 0.22% | 56,474,900 |
| 2018-03-12 | 2018-03-08 | 1.020 | 54,810,000 | +20,000 | 0.22% | 55,906,200 |
| 2018-03-09 | 2018-03-07 | 1.020 | 54,790,000 | +30,000 | 0.22% | 55,885,800 |
| 2018-03-07 | 2018-03-05 | 1.020 | 54,760,000 | -50,000 | 0.22% | 55,855,200 |
| 2018-03-06 | 2018-03-02 | 1.030 | 54,810,000 | +270,000 | 0.22% | 56,454,300 |
| 2018-03-05 | 2018-03-01 | 1.060 | 54,540,000 | -30,000 | 0.21% | 57,812,400 |
| 2018-03-02 | 2018-02-28 | 1.070 | 54,570,000 | -990,000 | 0.21% | 58,389,900 |
| 2018-03-01 | 2018-02-27 | 1.050 | 55,560,000 | +20,000 | 0.22% | 58,338,000 |
| 2018-02-28 | 2018-02-26 | 1.060 | 55,540,000 | -80,000 | 0.22% | 58,872,400 |
| 2018-02-27 | 2018-02-23 | 1.080 | 55,620,000 | -730,000 | 0.22% | 60,069,600 |
| 2018-02-26 | 2018-02-22 | 1.070 | 56,350,000 | +20,000 | 0.22% | 60,294,500 |
| 2018-02-23 | 2018-02-21 | 1.090 | 56,330,000 | -40,000 | 0.22% | 61,399,700 |
| 2018-02-22 | 2018-02-20 | 1.080 | 56,370,000 | +190,000 | 0.22% | 60,879,600 |
| 2018-02-20 | 2018-02-13 | 0.990 | 56,180,000 | -80,000 | 0.22% | 55,618,200 |
| 2018-02-14 | 2018-02-12 | 0.970 | 56,260,000 | +20,000 | 0.22% | 54,572,200 |
| 2018-02-13 | 2018-02-09 | 0.960 | 56,240,000 | -80,000 | 0.22% | 53,990,400 |
| 2018-02-12 | 2018-02-08 | 0.990 | 56,320,000 | -130,000 | 0.22% | 55,756,800 |
| 2018-02-09 | 2018-02-07 | 0.950 | 56,450,000 | +240,000 | 0.22% | 53,627,500 |
| 2018-02-08 | 2018-02-06 | 0.950 | 56,210,000 | +1,100,000 | 0.22% | 53,399,500 |
| 2018-02-07 | 2018-02-05 | 1.020 | 55,110,000 | -70,000 | 0.22% | 56,212,200 |
| 2018-02-06 | 2018-02-02 | 1.050 | 55,180,000 | +700,000 | 0.22% | 57,939,000 |
| 2018-02-05 | 2018-02-01 | 1.050 | 54,480,000 | +50,000 | 0.21% | 57,204,000 |
| 2018-02-02 | 2018-01-31 | 1.090 | 54,430,000 | +960,000 | 0.21% | 59,328,700 |
| 2018-02-01 | 2018-01-30 | 1.080 | 53,470,000 | -50,000 | 0.21% | 57,747,600 |
| 2018-01-31 | 2018-01-29 | 1.120 | 53,520,000 | -230,000 | 0.21% | 59,942,400 |
| 2018-01-30 | 2018-01-26 | 1.130 | 53,750,000 | +130,000 | 0.21% | 60,737,500 |
| 2018-01-29 | 2018-01-25 | 1.130 | 53,620,000 | -290,000 | 0.21% | 60,590,600 |
| 2018-01-26 | 2018-01-24 | 1.080 | 53,910,000 | +210,000 | 0.21% | 58,222,800 |
| 2018-01-25 | 2018-01-23 | 1.090 | 53,700,000 | +30,000 | 0.21% | 58,533,000 |
| 2018-01-24 | 2018-01-22 | 1.090 | 53,670,000 | -470,000 | 0.21% | 58,500,300 |
| 2018-01-23 | 2018-01-19 | 1.070 | 54,140,000 | +110,000 | 0.21% | 57,929,800 |
| 2018-01-22 | 2018-01-18 | 1.060 | 54,030,000 | -160,000 | 0.21% | 57,271,800 |
| 2018-01-19 | 2018-01-17 | 1.070 | 54,190,000 | -120,000 | 0.21% | 57,983,300 |
| 2018-01-18 | 2018-01-16 | 1.060 | 54,310,000 | -220,000 | 0.21% | 57,568,600 |
| 2018-01-17 | 2018-01-15 | 1.030 | 54,530,000 | -100,000 | 0.21% | 56,165,900 |
| 2018-01-16 | 2018-01-12 | 1.080 | 54,630,000 | -80,000 | 0.21% | 59,000,400 |
| 2018-01-15 | 2018-01-11 | 1.050 | 54,710,000 | -30,000 | 0.21% | 57,445,500 |
| 2018-01-12 | 2018-01-10 | 1.070 | 54,740,000 | +70,000 | 0.21% | 58,571,800 |
| 2018-01-11 | 2018-01-09 | 1.080 | 54,670,000 | +200,000 | 0.21% | 59,043,600 |
| 2018-01-10 | 2018-01-08 | 1.100 | 54,470,000 | +210,000 | 0.21% | 59,917,000 |
| 2018-01-09 | 2018-01-05 | 1.080 | 54,260,000 | -30,000 | 0.21% | 58,600,800 |
| 2018-01-08 | 2018-01-04 | 1.080 | 54,290,000 | -40,000 | 0.21% | 58,633,200 |
| 2018-01-05 | 2018-01-03 | 1.080 | 54,330,000 | +330,000 | 0.21% | 58,676,400 |
| 2018-01-04 | 2018-01-02 | 1.050 | 54,000,000 | +80,000 | 0.21% | 56,700,000 |
| 2018-01-03 | 2017-12-29 | 1.050 | 53,920,000 | +90,000 | 0.21% | 56,616,000 |
| 2018-01-02 | 2017-12-28 | 1.080 | 53,830,000 | -170,000 | 0.21% | 58,136,400 |
| 2017-12-29 | 2017-12-27 | 1.010 | 54,000,000 | -30,000 | 0.21% | 54,540,000 |
| 2017-12-27 | 2017-12-21 | 0.950 | 54,030,000 | -590,000 | 0.21% | 51,328,500 |
| 2017-12-22 | 2017-12-20 | 0.930 | 54,620,000 | +240,000 | 0.21% | 50,796,600 |
| 2017-12-21 | 2017-12-19 | 0.950 | 54,380,000 | -410,000 | 0.21% | 51,661,000 |
| 2017-12-20 | 2017-12-18 | 0.930 | 54,790,000 | +600,000 | 0.22% | 50,954,700 |
| 2017-12-18 | 2017-12-14 | 0.920 | 54,190,000 | +10,000 | 0.21% | 49,854,800 |
| 2017-12-15 | 2017-12-13 | 0.900 | 54,180,000 | -70,000 | 0.21% | 48,762,000 |
| 2017-12-14 | 2017-12-12 | 0.900 | 54,250,000 | -150,000 | 0.21% | 48,825,000 |
| 2017-12-13 | 2017-12-11 | 0.920 | 54,400,000 | +150,000 | 0.21% | 50,048,000 |
| 2017-12-12 | 2017-12-08 | 0.910 | 54,250,000 | +250,000 | 0.21% | 49,367,500 |
| 2017-12-11 | 2017-12-07 | 0.900 | 54,000,000 | +360,000 | 0.21% | 48,600,000 |
| 2017-12-08 | 2017-12-06 | 0.930 | 53,640,000 | -10,000 | 0.21% | 49,885,200 |
| 2017-12-07 | 2017-12-05 | 0.960 | 53,650,000 | +50,000 | 0.21% | 51,504,000 |
| 2017-12-06 | 2017-12-04 | 1.000 | 53,600,000 | -120,000 | 0.21% | 53,600,000 |
| 2017-12-05 | 2017-12-01 | 1.010 | 53,720,000 | +10,000 | 0.21% | 54,257,200 |
| 2017-12-04 | 2017-11-30 | 1.050 | 53,710,000 | -120,000 | 0.21% | 56,395,500 |
| 2017-12-01 | 2017-11-29 | 0.950 | 53,830,000 | +40,000 | 0.21% | 51,138,500 |
| 2017-11-30 | 2017-11-28 | 0.990 | 53,790,000 | +600,000 | 0.21% | 53,252,100 |
| 2017-11-29 | 2017-11-27 | 1.020 | 53,190,000 | +60,000 | 0.21% | 54,253,800 |
| 2017-11-28 | 2017-11-24 | 1.020 | 53,130,000 | +50,000 | 0.21% | 54,192,600 |
| 2017-11-27 | 2017-11-23 | 1.040 | 53,080,000 | -140,000 | 0.21% | 55,203,200 |
| 2017-11-24 | 2017-11-22 | 1.020 | 53,220,000 | -220,000 | 0.21% | 54,284,400 |
| 2017-11-23 | 2017-11-21 | 1.060 | 53,440,000 | -280,000 | 0.21% | 56,646,400 |
| 2017-11-22 | 2017-11-20 | 1.060 | 53,720,000 | -150,000 | 0.21% | 56,943,200 |
| 2017-11-21 | 2017-11-17 | 1.110 | 53,870,000 | -800,000 | 0.21% | 59,795,700 |
| 2017-11-20 | 2017-11-16 | 1.140 | 54,670,000 | -50,000 | 0.21% | 62,323,800 |
| 2017-11-17 | 2017-11-15 | 1.210 | 54,720,000 | +150,000 | 0.21% | 66,211,200 |
| 2017-11-16 | 2017-11-14 | 1.230 | 54,570,000 | -120,000 | 0.21% | 67,121,100 |
| 2017-11-15 | 2017-11-13 | 1.230 | 54,690,000 | -270,000 | 0.22% | 67,268,700 |
| 2017-11-14 | 2017-11-10 | 1.260 | 54,960,000 | -70,000 | 0.22% | 69,249,600 |
| 2017-11-13 | 2017-11-09 | 1.280 | 55,030,000 | -60,000 | 0.22% | 70,438,400 |
| 2017-11-10 | 2017-11-08 | 1.270 | 55,090,000 | -150,000 | 0.22% | 69,964,300 |
| 2017-11-09 | 2017-11-07 | 1.260 | 55,240,000 | -80,000 | 0.22% | 69,602,400 |
| 2017-11-08 | 2017-11-06 | 1.260 | 55,320,000 | +70,000 | 0.22% | 69,703,200 |
| 2017-11-07 | 2017-11-03 | 1.270 | 55,250,000 | +30,000 | 0.22% | 70,167,500 |
| 2017-11-06 | 2017-11-02 | 1.260 | 55,220,000 | -40,000 | 0.22% | 69,577,200 |
| 2017-11-03 | 2017-11-01 | 1.270 | 55,260,000 | +260,000 | 0.22% | 70,180,200 |
| 2017-11-02 | 2017-10-31 | 1.270 | 55,000,000 | -20,000 | 0.22% | 69,850,000 |
| 2017-11-01 | 2017-10-30 | 1.270 | 55,020,000 | -630,000 | 0.22% | 69,875,400 |
| 2017-10-31 | 2017-10-27 | 1.280 | 55,650,000 | -200,000 | 0.22% | 71,232,000 |
| 2017-10-30 | 2017-10-26 | 1.250 | 55,850,000 | -120,000 | 0.22% | 69,812,500 |
| 2017-10-27 | 2017-10-25 | 1.250 | 55,970,000 | +60,000 | 0.22% | 69,962,500 |
| 2017-10-26 | 2017-10-24 | 1.270 | 55,910,000 | +380,000 | 0.22% | 71,005,700 |
| 2017-10-25 | 2017-10-23 | 1.270 | 55,530,000 | +100,000 | 0.22% | 70,523,100 |
| 2017-10-24 | 2017-10-20 | 1.270 | 55,430,000 | +200,000 | 0.22% | 70,396,100 |
| 2017-10-23 | 2017-10-19 | 1.260 | 55,230,000 | -310,000 | 0.22% | 69,589,800 |
| 2017-10-20 | 2017-10-18 | 1.290 | 55,540,000 | +160,000 | 0.22% | 71,646,600 |
| 2017-10-19 | 2017-10-17 | 1.290 | 55,380,000 | +500,000 | 0.22% | 71,440,200 |
| 2017-10-18 | 2017-10-16 | 1.300 | 54,880,000 | +60,000 | 0.22% | 71,344,000 |
| 2017-10-13 | 2017-10-11 | 1.320 | 54,820,000 | +170,000 | 0.22% | 72,362,400 |
| 2017-10-12 | 2017-10-10 | 1.340 | 54,650,000 | -450,000 | 0.22% | 73,231,000 |
| 2017-10-11 | 2017-10-09 | 1.270 | 55,100,000 | -10,000 | 0.22% | 69,977,000 |
| 2017-10-10 | 2017-10-06 | 1.270 | 55,110,000 | -910,000 | 0.22% | 69,989,700 |
| 2017-10-09 | 2017-10-04 | 1.270 | 56,020,000 | +90,000 | 0.22% | 71,145,400 |
| 2017-10-04 | 2017-09-29 | 1.250 | 55,930,000 | +1,380,000 | 0.22% | 69,912,500 |
| 2017-10-03 | 2017-09-28 | 1.240 | 54,550,000 | -60,000 | 0.21% | 67,642,000 |
| 2017-09-29 | 2017-09-27 | 1.260 | 54,610,000 | -410,000 | 0.22% | 68,808,600 |
| 2017-09-28 | 2017-09-26 | 1.250 | 55,020,000 | -50,000 | 0.22% | 68,775,000 |
| 2017-09-27 | 2017-09-25 | 1.250 | 55,070,000 | +60,000 | 0.22% | 68,837,500 |
| 2017-09-26 | 2017-09-22 | 1.280 | 55,010,000 | +10,000 | 0.22% | 70,412,800 |
| 2017-09-25 | 2017-09-21 | 1.270 | 55,000,000 | -50,000 | 0.22% | 69,850,000 |
| 2017-09-22 | 2017-09-20 | 1.290 | 55,050,000 | +130,000 | 0.22% | 71,014,500 |
| 2017-09-21 | 2017-09-19 | 1.270 | 54,920,000 | +210,000 | 0.22% | 69,748,400 |
| 2017-09-20 | 2017-09-18 | 1.270 | 54,710,000 | -280,000 | 0.22% | 69,481,700 |
| 2017-09-19 | 2017-09-15 | 1.270 | 54,990,000 | +280,000 | 0.22% | 69,837,300 |
| 2017-09-18 | 2017-09-14 | 1.340 | 54,710,000 | -50,000 | 0.22% | 73,311,400 |
| 2017-09-15 | 2017-09-13 | 1.300 | 54,760,000 | -20,000 | 0.22% | 71,188,000 |
| 2017-09-14 | 2017-09-12 | 1.290 | 54,780,000 | +120,000 | 0.22% | 70,666,200 |
| 2017-09-13 | 2017-09-11 | 1.310 | 54,660,000 | +70,000 | 0.22% | 71,604,600 |
| 2017-09-12 | 2017-09-08 | 1.330 | 54,590,000 | -770,000 | 0.21% | 72,604,700 |
| 2017-09-11 | 2017-09-07 | 1.320 | 55,360,000 | +90,000 | 0.22% | 73,075,200 |
| 2017-09-08 | 2017-09-06 | 1.320 | 55,270,000 | +270,000 | 0.22% | 72,956,400 |
| 2017-09-07 | 2017-09-05 | 1.290 | 55,000,000 | -170,000 | 0.22% | 70,950,000 |
| 2017-09-06 | 2017-09-04 | 1.330 | 55,170,000 | +190,000 | 0.22% | 73,376,100 |
| 2017-09-05 | 2017-09-01 | 1.330 | 54,980,000 | +30,000 | 0.22% | 73,123,400 |
| 2017-09-04 | 2017-08-31 | 1.370 | 54,950,000 | -290,000 | 0.22% | 75,281,500 |
| 2017-09-01 | 2017-08-30 | 1.360 | 55,240,000 | -260,000 | 0.22% | 75,126,400 |
| 2017-08-31 | 2017-08-29 | 1.360 | 55,500,000 | +110,000 | 0.22% | 75,480,000 |
| 2017-08-30 | 2017-08-28 | 1.400 | 55,390,000 | +90,000 | 0.22% | 77,546,000 |
| 2017-08-29 | 2017-08-25 | 1.380 | 55,300,000 | +80,000 | 0.22% | 76,314,000 |
| 2017-08-28 | 2017-08-24 | 1.370 | 55,220,000 | -20,000 | 0.22% | 75,651,400 |
| 2017-08-25 | 2017-08-22 | 1.380 | 55,240,000 | +50,000 | 0.22% | 76,231,200 |
| 2017-08-24 | 2017-08-21 | 1.370 | 55,190,000 | -40,000 | 0.22% | 75,610,300 |
| 2017-08-22 | 2017-08-18 | 1.370 | 55,230,000 | -10,000 | 0.22% | 75,665,100 |
| 2017-08-21 | 2017-08-17 | 1.370 | 55,240,000 | -130,000 | 0.22% | 75,678,800 |
| 2017-08-18 | 2017-08-16 | 1.380 | 55,370,000 | +80,000 | 0.22% | 76,410,600 |
| 2017-08-17 | 2017-08-15 | 1.390 | 55,290,000 | +90,000 | 0.22% | 76,853,100 |
| 2017-08-16 | 2017-08-14 | 1.370 | 55,200,000 | -50,000 | 0.22% | 75,624,000 |
| 2017-08-15 | 2017-08-11 | 1.380 | 55,250,000 | +70,000 | 0.22% | 76,245,000 |
| 2017-08-14 | 2017-08-10 | 1.390 | 55,180,000 | +220,000 | 0.22% | 76,700,200 |
| 2017-08-11 | 2017-08-09 | 1.430 | 54,960,000 | -1,090,000 | 0.22% | 78,592,800 |
| 2017-08-10 | 2017-08-08 | 1.490 | 56,050,000 | -100,000 | 0.22% | 83,514,500 |
| 2017-08-08 | 2017-08-04 | 1.340 | 56,150,000 | +60,000 | 0.22% | 75,241,000 |
| 2017-08-07 | 2017-08-03 | 1.360 | 56,090,000 | +350,000 | 0.22% | 76,282,400 |
| 2017-08-04 | 2017-08-02 | 1.340 | 55,740,000 | -190,000 | 0.22% | 74,691,600 |
| 2017-08-02 | 2017-07-31 | 1.320 | 55,930,000 | -40,000 | 0.22% | 73,827,600 |
| 2017-08-01 | 2017-07-28 | 1.320 | 55,970,000 | +10,000 | 0.22% | 73,880,400 |
| 2017-07-31 | 2017-07-27 | 1.310 | 55,960,000 | -10,000 | 0.22% | 73,307,600 |
| 2017-07-28 | 2017-07-26 | 1.310 | 55,970,000 | +350,000 | 0.22% | 73,320,700 |
| 2017-07-27 | 2017-07-25 | 1.320 | 55,620,000 | -60,000 | 0.22% | 73,418,400 |
| 2017-07-26 | 2017-07-24 | 1.320 | 55,680,000 | -120,000 | 0.22% | 73,497,600 |
| 2017-07-25 | 2017-07-21 | 1.310 | 55,800,000 | +190,000 | 0.22% | 73,098,000 |
| 2017-07-21 | 2017-07-19 | 1.360 | 55,610,000 | -120,000 | 0.22% | 75,629,600 |
| 2017-07-20 | 2017-07-18 | 1.290 | 55,730,000 | +100,000 | 0.22% | 71,891,700 |
| 2017-07-19 | 2017-07-17 | 1.310 | 55,630,000 | -210,000 | 0.22% | 72,875,300 |
| 2017-07-18 | 2017-07-14 | 1.310 | 55,840,000 | +860,000 | 0.22% | 73,150,400 |
| 2017-07-14 | 2017-07-12 | 1.280 | 54,980,000 | +110,000 | 0.22% | 70,374,400 |
| 2017-07-13 | 2017-07-11 | 1.280 | 54,870,000 | +20,000 | 0.22% | 70,233,600 |
| 2017-07-12 | 2017-07-10 | 1.270 | 54,850,000 | +30,000 | 0.22% | 69,659,500 |
| 2017-07-10 | 2017-07-06 | 1.300 | 54,820,000 | +70,000 | 0.22% | 71,266,000 |
| 2017-07-07 | 2017-07-05 | 1.290 | 54,750,000 | -90,000 | 0.22% | 70,627,500 |
| 2017-07-06 | 2017-07-04 | 1.280 | 54,840,000 | -800,000 | 0.22% | 70,195,200 |
| 2017-07-05 | 2017-07-03 | 1.300 | 55,640,000 | -40,000 | 0.22% | 72,332,000 |
| 2017-07-04 | 2017-06-30 | 1.300 | 55,680,000 | +240,000 | 0.22% | 72,384,000 |
| 2017-07-03 | 2017-06-29 | 1.320 | 55,440,000 | +40,000 | 0.22% | 73,180,800 |
| 2017-06-30 | 2017-06-28 | 1.350 | 55,400,000 | -10,000 | 0.22% | 74,790,000 |
| 2017-06-29 | 2017-06-27 | 1.370 | 55,410,000 | -190,000 | 0.22% | 75,911,700 |
| 2017-06-28 | 2017-06-26 | 1.370 | 55,600,000 | -50,000 | 0.22% | 76,172,000 |
| 2017-06-27 | 2017-06-23 | 1.340 | 55,650,000 | +600,000 | 0.22% | 74,571,000 |
| 2017-06-26 | 2017-06-22 | 1.350 | 55,050,000 | -570,000 | 0.22% | 74,317,500 |
| 2017-06-23 | 2017-06-21 | 1.340 | 55,620,000 | -110,000 | 0.22% | 74,530,800 |
| 2017-06-22 | 2017-06-20 | 1.340 | 55,730,000 | +30,000 | 0.22% | 74,678,200 |
| 2017-06-21 | 2017-06-19 | 1.330 | 55,700,000 | -20,000 | 0.22% | 74,081,000 |
| 2017-06-20 | 2017-06-16 | 1.350 | 55,720,000 | -660,000 | 0.22% | 75,222,000 |
| 2017-06-19 | 2017-06-15 | 1.330 | 56,380,000 | +60,000 | 0.22% | 74,985,400 |
| 2017-06-16 | 2017-06-14 | 1.320 | 56,320,000 | -140,000 | 0.22% | 74,342,400 |
| 2017-06-15 | 2017-06-13 | 1.330 | 56,460,000 | -30,000 | 0.22% | 75,091,800 |
| 2017-06-14 | 2017-06-12 | 1.300 | 56,490,000 | -70,000 | 0.22% | 73,437,000 |
| 2017-06-13 | 2017-06-09 | 1.260 | 56,560,000 | +1,090,000 | 0.22% | 71,265,600 |
| 2017-06-12 | 2017-06-08 | 1.290 | 55,470,000 | +190,000 | 0.22% | 71,556,300 |
| 2017-06-09 | 2017-06-07 | 1.290 | 55,280,000 | +120,000 | 0.22% | 71,311,200 |
| 2017-06-08 | 2017-06-06 | 1.280 | 55,160,000 | +50,000 | 0.22% | 70,604,800 |
| 2017-06-07 | 2017-06-05 | 1.310 | 55,110,000 | +140,000 | 0.22% | 72,194,100 |
| 2017-06-06 | 2017-06-02 | 1.320 | 54,970,000 | -740,000 | 0.22% | 72,560,400 |
| 2017-06-05 | 2017-06-01 | 1.350 | 55,710,000 | -180,000 | 0.22% | 75,208,500 |
| 2017-06-02 | 2017-05-31 | 1.350 | 55,890,000 | -50,000 | 0.22% | 75,451,500 |
| 2017-05-31 | 2017-05-26 | 1.360 | 55,940,000 | -410,000 | 0.22% | 76,078,400 |
| 2017-05-29 | 2017-05-25 | 1.370 | 56,350,000 | +10,000 | 0.22% | 77,199,500 |
| 2017-05-26 | 2017-05-24 | 1.380 | 56,340,000 | +60,000 | 0.22% | 77,749,200 |
| 2017-05-25 | 2017-05-23 | 1.330 | 56,280,000 | +270,000 | 0.22% | 74,852,400 |
| 2017-05-24 | 2017-05-22 | 1.340 | 56,010,000 | -160,000 | 0.22% | 75,053,400 |
| 2017-05-23 | 2017-05-19 | 1.300 | 56,170,000 | +50,000 | 0.22% | 73,021,000 |
| 2017-05-22 | 2017-05-18 | 1.300 | 56,120,000 | -50,000 | 0.22% | 72,956,000 |
| 2017-05-19 | 2017-05-17 | 1.320 | 56,170,000 | -20,000 | 0.22% | 74,144,400 |
| 2017-05-18 | 2017-05-16 | 1.310 | 56,190,000 | -40,000 | 0.22% | 73,608,900 |
| 2017-05-17 | 2017-05-15 | 1.270 | 56,230,000 | -50,000 | 0.22% | 71,412,100 |
| 2017-05-15 | 2017-05-11 | 1.260 | 56,280,000 | +40,000 | 0.22% | 70,912,800 |
| 2017-05-12 | 2017-05-10 | 1.290 | 56,240,000 | +620,000 | 0.22% | 72,549,600 |
| 2017-05-11 | 2017-05-09 | 1.250 | 55,620,000 | +20,000 | 0.22% | 69,525,000 |
| 2017-05-10 | 2017-05-08 | 1.240 | 55,600,000 | -530,000 | 0.22% | 68,944,000 |
| 2017-05-09 | 2017-05-05 | 1.250 | 56,130,000 | -10,000 | 0.22% | 70,162,500 |
| 2017-05-08 | 2017-05-04 | 1.280 | 56,140,000 | +70,000 | 0.22% | 71,859,200 |
| 2017-05-05 | 2017-05-02 | 1.280 | 56,070,000 | -30,000 | 0.22% | 71,769,600 |
| 2017-05-04 | 2017-04-28 | 1.260 | 56,100,000 | -60,000 | 0.22% | 70,686,000 |
| 2017-05-02 | 2017-04-27 | 1.270 | 56,160,000 | +300,000 | 0.22% | 71,323,200 |
| 2017-04-27 | 2017-04-25 | 1.280 | 55,860,000 | +240,000 | 0.22% | 71,500,800 |
| 2017-04-25 | 2017-04-21 | 1.270 | 55,620,000 | -240,000 | 0.22% | 70,637,400 |
| 2017-04-24 | 2017-04-20 | 1.290 | 55,860,000 | +10,000 | 0.22% | 72,059,400 |
| 2017-04-21 | 2017-04-19 | 1.280 | 55,850,000 | +70,000 | 0.22% | 71,488,000 |
| 2017-04-20 | 2017-04-18 | 1.280 | 55,780,000 | -80,000 | 0.22% | 71,398,400 |
| 2017-04-19 | 2017-04-13 | 1.320 | 55,860,000 | +90,000 | 0.22% | 73,735,200 |
| 2017-04-18 | 2017-04-12 | 1.360 | 55,770,000 | +30,000 | 0.22% | 75,847,200 |
| 2017-04-13 | 2017-04-11 | 1.370 | 55,740,000 | +90,000 | 0.22% | 76,363,800 |
| 2017-04-12 | 2017-04-10 | 1.410 | 55,650,000 | -10,000 | 0.22% | 78,466,500 |
| 2017-04-11 | 2017-04-07 | 1.390 | 55,660,000 | -180,000 | 0.22% | 77,367,400 |
| 2017-04-10 | 2017-04-06 | 1.400 | 55,840,000 | +20,000 | 0.22% | 78,176,000 |
| 2017-04-07 | 2017-04-05 | 1.400 | 55,820,000 | -50,000 | 0.22% | 78,148,000 |
| 2017-04-06 | 2017-04-03 | 1.360 | 55,870,000 | -40,000 | 0.22% | 75,983,200 |
| 2017-03-31 | 2017-03-29 | 1.410 | 55,910,000 | +230,000 | 0.22% | 78,833,100 |
| 2017-03-30 | 2017-03-28 | 1.420 | 55,680,000 | -100,000 | 0.22% | 79,065,600 |
| 2017-03-29 | 2017-03-27 | 1.400 | 55,780,000 | +140,000 | 0.22% | 78,092,000 |
| 2017-03-28 | 2017-03-24 | 1.430 | 55,640,000 | +150,000 | 0.22% | 79,565,200 |
| 2017-03-27 | 2017-03-23 | 1.460 | 55,490,000 | +40,000 | 0.22% | 81,015,400 |
| 2017-03-24 | 2017-03-22 | 1.480 | 55,450,000 | +360,000 | 0.22% | 82,066,000 |
| 2017-03-23 | 2017-03-21 | 1.500 | 55,090,000 | -200,000 | 0.22% | 82,635,000 |
| 2017-03-22 | 2017-03-20 | 1.450 | 55,290,000 | -80,000 | 0.22% | 80,170,500 |
| 2017-03-21 | 2017-03-17 | 1.410 | 55,370,000 | -60,000 | 0.22% | 78,071,700 |
| 2017-03-20 | 2017-03-16 | 1.380 | 55,430,000 | +50,000 | 0.22% | 76,493,400 |
| 2017-03-17 | 2017-03-15 | 1.390 | 55,380,000 | -920,000 | 0.22% | 76,978,200 |
| 2017-03-16 | 2017-03-14 | 1.330 | 56,300,000 | -60,000 | 0.22% | 74,879,000 |
| 2017-03-15 | 2017-03-13 | 1.330 | 56,360,000 | +20,000 | 0.22% | 74,958,800 |
| 2017-03-14 | 2017-03-10 | 1.330 | 56,340,000 | -70,000 | 0.22% | 74,932,200 |
| 2017-03-10 | 2017-03-08 | 1.310 | 56,410,000 | -20,000 | 0.22% | 73,897,100 |
| 2017-03-09 | 2017-03-07 | 1.310 | 56,430,000 | +120,000 | 0.22% | 73,923,300 |
| 2017-03-07 | 2017-03-03 | 1.310 | 56,310,000 | +140,000 | 0.22% | 73,766,100 |
| 2017-03-06 | 2017-03-02 | 1.320 | 56,170,000 | -310,000 | 0.22% | 74,144,400 |
| 2017-03-03 | 2017-03-01 | 1.300 | 56,480,000 | -1,000,000 | 0.22% | 73,424,000 |
| 2017-03-02 | 2017-02-28 | 1.300 | 57,480,000 | -40,000 | 0.23% | 74,724,000 |
| 2017-03-01 | 2017-02-27 | 1.320 | 57,520,000 | +580,000 | 0.23% | 75,926,400 |
| 2017-02-28 | 2017-02-24 | 1.360 | 56,940,000 | +280,000 | 0.23% | 77,438,400 |
| 2017-02-27 | 2017-02-23 | 1.370 | 56,660,000 | +250,000 | 0.22% | 77,624,200 |
| 2017-02-24 | 2017-02-22 | 1.370 | 56,410,000 | +120,000 | 0.22% | 77,281,700 |
| 2017-02-23 | 2017-02-21 | 1.370 | 56,290,000 | -30,000 | 0.22% | 77,117,300 |
| 2017-02-22 | 2017-02-20 | 1.360 | 56,320,000 | +190,000 | 0.22% | 76,595,200 |
| 2017-02-21 | 2017-02-17 | 1.410 | 56,130,000 | +130,000 | 0.22% | 79,143,300 |
| 2017-02-20 | 2017-02-16 | 1.380 | 56,000,000 | -30,000 | 0.22% | 77,280,000 |
| 2017-02-17 | 2017-02-15 | 1.350 | 56,030,000 | -170,000 | 0.22% | 75,640,500 |
| 2017-02-16 | 2017-02-14 | 1.340 | 56,200,000 | -40,000 | 0.22% | 75,308,000 |
| 2017-02-15 | 2017-02-13 | 1.350 | 56,240,000 | +10,000 | 0.22% | 75,924,000 |
| 2017-02-14 | 2017-02-10 | 1.350 | 56,230,000 | +70,000 | 0.22% | 75,910,500 |
| 2017-02-13 | 2017-02-09 | 1.340 | 56,160,000 | +570,000 | 0.22% | 75,254,400 |
| 2017-02-10 | 2017-02-08 | 1.320 | 55,590,000 | +20,000 | 0.22% | 73,378,800 |
| 2017-02-09 | 2017-02-07 | 1.310 | 55,570,000 | +10,000 | 0.22% | 72,796,700 |
| 2017-02-08 | 2017-02-06 | 1.330 | 55,560,000 | -10,000 | 0.22% | 73,894,800 |
| 2017-02-03 | 2017-02-01 | 1.310 | 55,570,000 | +50,000 | 0.22% | 72,796,700 |
| 2017-02-02 | 2017-01-27 | 1.310 | 55,520,000 | -199,900 | 0.22% | 72,731,200 |
| 2017-02-01 | 2017-01-25 | 1.340 | 55,719,900 | +250,000 | 0.22% | 74,664,666 |
| 2017-01-26 | 2017-01-24 | 1.310 | 55,469,900 | -130,000 | 0.22% | 72,665,569 |
| 2017-01-25 | 2017-01-23 | 1.260 | 55,599,900 | -210,100 | 0.22% | 70,055,874 |
| 2017-01-24 | 2017-01-20 | 1.250 | 55,810,000 | +50,000 | 0.22% | 69,762,500 |
| 2017-01-23 | 2017-01-19 | 1.270 | 55,760,000 | +30,000 | 0.22% | 70,815,200 |
| 2017-01-19 | 2017-01-17 | 1.260 | 55,730,000 | +10,000 | 0.22% | 70,219,800 |
| 2017-01-18 | 2017-01-16 | 1.250 | 55,720,000 | +50,000 | 0.22% | 69,650,000 |
| 2017-01-17 | 2017-01-13 | 1.270 | 55,670,000 | -100,000 | 0.22% | 70,700,900 |
| 2017-01-16 | 2017-01-12 | 1.260 | 55,770,000 | +10,000 | 0.22% | 70,270,200 |
| 2017-01-13 | 2017-01-11 | 1.260 | 55,760,000 | +10,000 | 0.22% | 70,257,600 |
| 2017-01-12 | 2017-01-10 | 1.250 | 55,750,000 | -50,000 | 0.22% | 69,687,500 |
| 2017-01-11 | 2017-01-09 | 1.220 | 55,800,000 | +100,000 | 0.22% | 68,076,000 |
| 2017-01-10 | 2017-01-06 | 1.270 | 55,700,000 | -60,000 | 0.22% | 70,739,000 |
| 2017-01-09 | 2017-01-05 | 1.270 | 55,760,000 | +200,000 | 0.22% | 70,815,200 |
| 2017-01-06 | 2017-01-04 | 1.260 | 55,560,000 | -110,000 | 0.22% | 70,005,600 |
| 2017-01-05 | 2017-01-03 | 1.250 | 55,670,000 | +10,000 | 0.22% | 69,587,500 |
| 2017-01-04 | 2016-12-30 | 1.260 | 55,660,000 | -70,000 | 0.22% | 70,131,600 |
| 2017-01-03 | 2016-12-29 | 1.270 | 55,730,000 | -110,000 | 0.22% | 70,777,100 |
| 2016-12-30 | 2016-12-28 | 1.250 | 55,840,000 | +250,000 | 0.22% | 69,800,000 |
| 2016-12-29 | 2016-12-23 | 1.320 | 55,590,000 | -120,000 | 0.22% | 73,378,800 |
| 2016-12-28 | 2016-12-22 | 1.330 | 55,710,000 | -280,000 | 0.22% | 74,094,300 |
| 2016-12-23 | 2016-12-21 | 1.320 | 55,990,000 | -130,000 | 0.22% | 73,906,800 |
| 2016-12-21 | 2016-12-19 | 1.310 | 56,120,000 | +100,000 | 0.22% | 73,517,200 |
| 2016-12-20 | 2016-12-16 | 1.310 | 56,020,000 | +690,000 | 0.22% | 73,386,200 |
| 2016-12-19 | 2016-12-15 | 1.310 | 55,330,000 | +70,000 | 0.22% | 72,482,300 |
| 2016-12-16 | 2016-12-14 | 1.330 | 55,260,000 | -850,000 | 0.22% | 73,495,800 |
| 2016-12-15 | 2016-12-13 | 1.360 | 56,110,000 | +40,000 | 0.22% | 76,309,600 |
| 2016-12-14 | 2016-12-12 | 1.330 | 56,070,000 | +230,000 | 0.22% | 74,573,100 |
| 2016-12-13 | 2016-12-09 | 1.370 | 55,840,000 | +70,000 | 0.22% | 76,500,800 |
| 2016-12-12 | 2016-12-08 | 1.400 | 55,770,000 | +320,000 | 0.22% | 78,078,000 |
| 2016-12-09 | 2016-12-07 | 1.420 | 55,450,000 | +140,000 | 0.22% | 78,739,000 |
| 2016-12-08 | 2016-12-06 | 1.430 | 55,310,000 | +100,000 | 0.22% | 79,093,300 |
| 2016-12-07 | 2016-12-05 | 1.460 | 55,210,000 | +40,000 | 0.22% | 80,606,600 |
| 2016-12-06 | 2016-12-02 | 1.470 | 55,170,000 | +60,000 | 0.22% | 81,099,900 |
| 2016-12-05 | 2016-12-01 | 1.490 | 55,110,000 | +20,000 | 0.22% | 82,113,900 |
| 2016-12-02 | 2016-11-30 | 1.490 | 55,090,000 | -40,000 | 0.22% | 82,084,100 |
| 2016-12-01 | 2016-11-29 | 1.490 | 55,130,000 | +330,000 | 0.22% | 82,143,700 |
| 2016-11-30 | 2016-11-28 | 1.530 | 54,800,000 | -60,000 | 0.22% | 83,844,000 |
| 2016-11-29 | 2016-11-25 | 1.470 | 54,860,000 | +60,000 | 0.22% | 80,644,200 |
| 2016-11-28 | 2016-11-24 | 1.470 | 54,800,000 | +210,000 | 0.22% | 80,556,000 |
| 2016-11-25 | 2016-11-23 | 1.500 | 54,590,000 | -50,000 | 0.22% | 81,885,000 |
| 2016-11-24 | 2016-11-22 | 1.510 | 54,640,000 | -180,000 | 0.22% | 82,506,400 |
| 2016-11-23 | 2016-11-21 | 1.470 | 54,820,000 | +1,250,000 | 0.22% | 80,585,400 |
| 2016-11-22 | 2016-11-18 | 1.460 | 53,570,000 | -260,000 | 0.21% | 78,212,200 |
| 2016-11-21 | 2016-11-17 | 1.450 | 53,830,000 | +20,000 | 0.21% | 78,053,500 |
| 2016-11-18 | 2016-11-16 | 1.450 | 53,810,000 | -1,520,000 | 0.21% | 78,024,500 |
| 2016-11-17 | 2016-11-15 | 1.450 | 55,330,000 | +310,000 | 0.22% | 80,228,500 |
| 2016-11-16 | 2016-11-14 | 1.450 | 55,020,000 | -3,120,000 | 0.22% | 79,779,000 |
| 2016-11-15 | 2016-11-11 | 1.470 | 58,140,000 | +100,000 | 0.23% | 85,465,800 |
| 2016-11-14 | 2016-11-10 | 1.490 | 58,040,000 | +150,000 | 0.23% | 86,479,600 |
| 2016-11-11 | 2016-11-09 | 1.480 | 57,890,000 | +180,000 | 0.23% | 85,677,200 |
| 2016-11-10 | 2016-11-08 | 1.500 | 57,710,000 | -90,000 | 0.23% | 86,565,000 |
| 2016-11-09 | 2016-11-07 | 1.460 | 57,800,000 | -540,000 | 0.23% | 84,388,000 |
| 2016-11-08 | 2016-11-04 | 1.480 | 58,340,000 | -370,000 | 0.23% | 86,343,200 |
| 2016-11-07 | 2016-11-03 | 1.470 | 58,710,000 | +180,000 | 0.23% | 86,303,700 |
| 2016-11-04 | 2016-11-02 | 1.510 | 58,530,000 | -120,000 | 0.23% | 88,380,300 |
| 2016-11-03 | 2016-11-01 | 1.520 | 58,650,000 | +40,000 | 0.23% | 89,148,000 |
| 2016-11-02 | 2016-10-31 | 1.530 | 58,610,000 | -110,000 | 0.23% | 89,673,300 |
| 2016-11-01 | 2016-10-28 | 1.540 | 58,720,000 | +40,000 | 0.23% | 90,428,800 |
| 2016-10-31 | 2016-10-27 | 1.570 | 58,680,000 | +100,000 | 0.23% | 92,127,600 |
| 2016-10-28 | 2016-10-26 | 1.580 | 58,580,000 | +30,000 | 0.23% | 92,556,400 |
| 2016-10-27 | 2016-10-25 | 1.590 | 58,550,000 | +160,000 | 0.23% | 93,094,500 |
| 2016-10-26 | 2016-10-24 | 1.600 | 58,390,000 | -990,000 | 0.23% | 93,424,000 |
| 2016-10-25 | 2016-10-20 | 1.590 | 59,380,000 | +340,000 | 0.24% | 94,414,200 |
| 2016-10-24 | 2016-10-19 | 1.590 | 59,040,000 | -20,000 | 0.23% | 93,873,600 |
| 2016-10-20 | 2016-10-18 | 1.590 | 59,060,000 | +30,000 | 0.23% | 93,905,400 |
| 2016-10-19 | 2016-10-17 | 1.570 | 59,030,000 | -170,000 | 0.23% | 92,677,100 |
| 2016-10-18 | 2016-10-14 | 1.570 | 59,200,000 | +1,170,000 | 0.23% | 92,944,000 |
| 2016-10-17 | 2016-10-13 | 1.610 | 58,030,000 | -1,570,000 | 0.23% | 93,428,300 |
| 2016-10-13 | 2016-10-11 | 1.670 | 59,600,000 | +210,000 | 0.24% | 99,532,000 |
| 2016-10-12 | 2016-10-07 | 1.620 | 59,390,000 | +30,000 | 0.24% | 96,211,800 |
| 2016-10-11 | 2016-10-06 | 1.640 | 59,360,000 | +20,000 | 0.24% | 97,350,400 |
| 2016-10-04 | 2016-09-30 | 1.620 | 59,340,000 | +60,000 | 0.24% | 96,130,800 |
| 2016-10-03 | 2016-09-29 | 1.630 | 59,280,000 | -50,000 | 0.23% | 96,626,400 |
| 2016-09-30 | 2016-09-28 | 1.620 | 59,330,000 | +60,000 | 0.24% | 96,114,600 |
| 2016-09-29 | 2016-09-27 | 1.640 | 59,270,000 | +150,000 | 0.23% | 97,202,800 |
| 2016-09-28 | 2016-09-26 | 1.650 | 59,120,000 | -230,000 | 0.23% | 97,548,000 |
| 2016-09-27 | 2016-09-23 | 1.670 | 59,350,000 | +20,000 | 0.24% | 99,114,500 |
| 2016-09-26 | 2016-09-22 | 1.660 | 59,330,000 | +60,000 | 0.24% | 98,487,800 |
| 2016-09-23 | 2016-09-21 | 1.640 | 59,270,000 | +70,000 | 0.23% | 97,202,800 |
| 2016-09-22 | 2016-09-20 | 1.660 | 59,200,000 | +90,000 | 0.23% | 98,272,000 |
| 2016-09-21 | 2016-09-19 | 1.660 | 59,110,000 | +160,000 | 0.23% | 98,122,600 |
| 2016-09-20 | 2016-09-15 | 1.640 | 58,950,000 | +20,000 | 0.23% | 96,678,000 |
| 2016-09-19 | 2016-09-14 | 1.660 | 58,930,000 | -60,000 | 0.23% | 97,823,800 |
| 2016-09-15 | 2016-09-13 | 1.660 | 58,990,000 | -60,000 | 0.23% | 97,923,400 |
| 2016-09-14 | 2016-09-12 | 1.660 | 59,050,000 | +10,000 | 0.23% | 98,023,000 |
| 2016-09-13 | 2016-09-09 | 1.690 | 59,040,000 | -100,000 | 0.23% | 99,777,600 |
| 2016-09-12 | 2016-09-08 | 1.680 | 59,140,000 | -80,000 | 0.23% | 99,355,200 |
| 2016-09-09 | 2016-09-07 | 1.700 | 59,220,000 | +120,000 | 0.23% | 100,674,000 |
| 2016-09-08 | 2016-09-06 | 1.730 | 59,100,000 | +300,000 | 0.23% | 102,243,000 |
| 2016-09-07 | 2016-09-05 | 1.620 | 58,800,000 | +200,000 | 0.23% | 95,256,000 |
| 2016-09-05 | 2016-09-01 | 1.580 | 58,600,000 | +170,000 | 0.23% | 92,588,000 |
| 2016-09-02 | 2016-08-31 | 1.600 | 58,430,000 | +110,000 | 0.23% | 93,488,000 |
| 2016-09-01 | 2016-08-30 | 1.600 | 58,320,000 | -50,000 | 0.23% | 93,312,000 |
| 2016-08-31 | 2016-08-29 | 1.600 | 58,370,000 | +530,000 | 0.23% | 93,392,000 |
| 2016-08-29 | 2016-08-25 | 1.590 | 57,840,000 | +40,000 | 0.23% | 91,965,600 |
| 2016-08-26 | 2016-08-24 | 1.590 | 57,800,000 | +10,000 | 0.23% | 91,902,000 |
| 2016-08-25 | 2016-08-23 | 1.600 | 57,790,000 | +20,000 | 0.23% | 92,464,000 |
| 2016-08-24 | 2016-08-22 | 1.610 | 57,770,000 | +10,000 | 0.23% | 93,009,700 |
| 2016-08-23 | 2016-08-19 | 1.590 | 57,760,000 | +30,000 | 0.23% | 91,838,400 |
| 2016-08-22 | 2016-08-18 | 1.610 | 57,730,000 | +70,000 | 0.23% | 92,945,300 |
| 2016-08-19 | 2016-08-17 | 1.610 | 57,660,000 | +430,000 | 0.23% | 92,832,600 |
| 2016-08-18 | 2016-08-16 | 1.630 | 57,230,000 | +80,000 | 0.23% | 93,284,900 |
| 2016-08-17 | 2016-08-15 | 1.630 | 57,150,000 | +30,000 | 0.23% | 93,154,500 |
| 2016-08-16 | 2016-08-12 | 1.630 | 57,120,000 | +60,000 | 0.23% | 93,105,600 |
| 2016-08-15 | 2016-08-11 | 1.620 | 57,060,000 | +300,000 | 0.23% | 92,437,200 |
| 2016-08-12 | 2016-08-10 | 1.650 | 56,760,000 | -140,000 | 0.22% | 93,654,000 |
| 2016-08-11 | 2016-08-09 | 1.660 | 56,900,000 | -30,000 | 0.23% | 94,454,000 |
| 2016-08-10 | 2016-08-08 | 1.670 | 56,930,000 | +170,000 | 0.23% | 95,073,100 |
| 2016-08-09 | 2016-08-05 | 1.680 | 56,760,000 | +80,000 | 0.22% | 95,356,800 |
| 2016-08-08 | 2016-08-04 | 1.650 | 56,680,000 | +350,000 | 0.22% | 93,522,000 |
| 2016-08-05 | 2016-08-03 | 1.630 | 56,330,000 | -50,000 | 0.22% | 91,817,900 |
| 2016-08-04 | 2016-08-01 | 1.660 | 56,380,000 | +40,000 | 0.22% | 93,590,800 |
| 2016-08-03 | 2016-07-29 | 1.660 | 56,340,000 | +40,000 | 0.22% | 93,524,400 |
| 2016-08-01 | 2016-07-28 | 1.700 | 56,300,000 | +220,000 | 0.22% | 95,710,000 |
| 2016-07-29 | 2016-07-27 | 1.740 | 56,080,000 | +90,000 | 0.22% | 97,579,200 |
| 2016-07-28 | 2016-07-26 | 1.740 | 55,990,000 | +60,000 | 0.22% | 97,422,600 |
| 2016-07-27 | 2016-07-25 | 1.750 | 55,930,000 | +130,000 | 0.22% | 97,877,500 |
| 2016-07-22 | 2016-07-20 | 1.800 | 55,800,000 | +90,000 | 0.22% | 100,440,000 |
| 2016-07-21 | 2016-07-19 | 1.780 | 55,710,000 | -10,000 | 0.22% | 99,163,800 |
| 2016-07-20 | 2016-07-18 | 1.780 | 55,720,000 | +470,000 | 0.22% | 99,181,600 |
| 2016-07-19 | 2016-07-15 | 1.770 | 55,250,000 | +20,000 | 0.22% | 97,792,500 |
| 2016-07-18 | 2016-07-14 | 1.790 | 55,230,000 | +50,000 | 0.22% | 98,861,700 |
| 2016-07-15 | 2016-07-13 | 1.780 | 55,180,000 | -150,000 | 0.22% | 98,220,400 |
| 2016-07-13 | 2016-07-11 | 1.780 | 55,330,000 | -580,000 | 0.22% | 98,487,400 |
| 2016-07-12 | 2016-07-08 | 1.780 | 55,910,000 | +100,000 | 0.22% | 99,519,800 |
| 2016-07-08 | 2016-07-06 | 1.780 | 55,810,000 | +100,000 | 0.22% | 99,341,800 |
| 2016-07-07 | 2016-07-05 | 1.780 | 55,710,000 | -10,000 | 0.22% | 99,163,800 |
| 2016-07-05 | 2016-06-30 | 1.800 | 55,720,000 | -100,000 | 0.22% | 100,296,000 |
| 2016-07-04 | 2016-06-29 | 1.770 | 55,820,000 | -80,000 | 0.22% | 98,801,400 |
| 2016-06-30 | 2016-06-28 | 1.750 | 55,900,000 | -70,000 | 0.22% | 97,825,000 |
| 2016-06-28 | 2016-06-24 | 1.780 | 55,970,000 | -100,000 | 0.22% | 99,626,600 |
| 2016-06-27 | 2016-06-23 | 1.800 | 56,070,000 | +3,950,000 | 0.22% | 100,926,000 |
| 2016-06-24 | 2016-06-22 | 1.790 | 52,120,000 | -20,000 | 0.21% | 93,294,800 |
| 2016-06-23 | 2016-06-21 | 1.790 | 52,140,000 | +40,000 | 0.21% | 93,330,600 |
| 2016-06-21 | 2016-06-17 | 1.800 | 52,100,000 | -20,000 | 0.21% | 93,780,000 |
| 2016-06-17 | 2016-06-15 | 1.790 | 52,120,000 | -30,000 | 0.21% | 93,294,800 |
| 2016-06-16 | 2016-06-14 | 1.800 | 52,150,000 | +1,350,000 | 0.21% | 93,870,000 |
| 2016-06-15 | 2016-06-13 | 1.810 | 50,800,000 | +190,000 | 0.20% | 91,948,000 |
| 2016-06-10 | 2016-06-07 | 1.890 | 50,610,000 | -350,000 | 0.20% | 95,652,900 |
| 2016-06-08 | 2016-06-06 | 1.850 | 50,960,000 | +10,000 | 0.20% | 94,276,000 |
| 2016-06-07 | 2016-06-03 | 1.860 | 50,950,000 | -10,000 | 0.20% | 94,767,000 |
| 2016-06-06 | 2016-06-02 | 1.860 | 50,960,000 | +140,000 | 0.20% | 94,785,600 |
| 2016-06-03 | 2016-06-01 | 1.820 | 50,820,000 | -100,000 | 0.20% | 92,492,400 |
| 2016-06-02 | 2016-05-31 | 1.830 | 50,920,000 | +10,000 | 0.20% | 93,183,600 |
| 2016-06-01 | 2016-05-30 | 1.770 | 50,910,000 | +110,000 | 0.20% | 90,110,700 |
| 2016-05-31 | 2016-05-27 | 1.770 | 50,800,000 | -50,000 | 0.20% | 89,916,000 |
| 2016-05-27 | 2016-05-25 | 1.770 | 50,850,000 | -50,000 | 0.20% | 90,004,500 |
| 2016-05-26 | 2016-05-24 | 1.760 | 50,900,000 | -130,000 | 0.20% | 89,584,000 |
| 2016-05-24 | 2016-05-20 | 1.740 | 51,030,000 | -120,000 | 0.20% | 88,792,200 |
| 2016-05-23 | 2016-05-19 | 1.740 | 51,150,000 | +20,000 | 0.20% | 89,001,000 |
| 2016-05-20 | 2016-05-18 | 1.770 | 51,130,000 | -240,000 | 0.20% | 90,500,100 |
| 2016-05-19 | 2016-05-17 | 1.790 | 51,370,000 | -70,000 | 0.20% | 91,952,300 |
| 2016-05-18 | 2016-05-16 | 1.790 | 51,440,000 | +100,000 | 0.20% | 92,077,600 |
| 2016-05-17 | 2016-05-13 | 1.780 | 51,340,000 | -110,000 | 0.20% | 91,385,200 |
| 2016-05-16 | 2016-05-12 | 1.740 | 51,450,000 | -50,000 | 0.20% | 89,523,000 |
| 2016-05-13 | 2016-05-11 | 1.740 | 51,500,000 | +30,000 | 0.20% | 89,610,000 |
| 2016-05-12 | 2016-05-10 | 1.740 | 51,470,000 | -30,000 | 0.20% | 89,557,800 |
| 2016-05-11 | 2016-05-09 | 1.750 | 51,500,000 | -40,000 | 0.20% | 90,125,000 |
| 2016-05-10 | 2016-05-06 | 1.760 | 51,540,000 | +150,000 | 0.20% | 90,710,400 |
| 2016-05-09 | 2016-05-05 | 1.800 | 51,390,000 | +100,000 | 0.20% | 92,502,000 |
| 2016-05-06 | 2016-05-04 | 1.800 | 51,290,000 | +180,000 | 0.20% | 92,322,000 |
| 2016-05-04 | 2016-04-29 | 1.820 | 51,110,000 | -20,000 | 0.20% | 93,020,200 |
| 2016-05-03 | 2016-04-28 | 1.820 | 51,130,000 | +130,000 | 0.20% | 93,056,600 |
| 2016-04-29 | 2016-04-27 | 1.840 | 51,000,000 | +160,000 | 0.20% | 93,840,000 |
| 2016-04-28 | 2016-04-26 | 1.870 | 50,840,000 | +60,000 | 0.20% | 95,070,800 |
| 2016-04-27 | 2016-04-25 | 1.890 | 50,780,000 | -80,000 | 0.20% | 95,974,200 |
| 2016-04-26 | 2016-04-22 | 1.880 | 50,860,000 | -230,000 | 0.20% | 95,616,800 |
| 2016-04-25 | 2016-04-21 | 1.840 | 51,090,000 | -230,000 | 0.20% | 94,005,600 |
| 2016-04-22 | 2016-04-20 | 1.810 | 51,320,000 | +200,000 | 0.20% | 92,889,200 |
| 2016-04-21 | 2016-04-19 | 1.830 | 51,120,000 | -10,000 | 0.20% | 93,549,600 |
| 2016-04-20 | 2016-04-18 | 1.820 | 51,130,000 | +70,000 | 0.20% | 93,056,600 |
| 2016-04-19 | 2016-04-15 | 1.830 | 51,060,000 | +180,000 | 0.20% | 93,439,800 |
| 2016-04-18 | 2016-04-14 | 1.860 | 50,880,000 | -190,000 | 0.20% | 94,636,800 |
| 2016-04-15 | 2016-04-13 | 1.880 | 51,070,000 | -10,000 | 0.20% | 96,011,600 |
| 2016-04-14 | 2016-04-12 | 1.890 | 51,080,000 | -310,000 | 0.20% | 96,541,200 |
| 2016-04-13 | 2016-04-11 | 1.820 | 51,390,000 | +60,000 | 0.20% | 93,529,800 |
| 2016-04-12 | 2016-04-08 | 1.760 | 51,330,000 | -40,000 | 0.20% | 90,340,800 |
| 2016-04-11 | 2016-04-07 | 1.770 | 51,370,000 | +30,000 | 0.20% | 90,924,900 |
| 2016-04-08 | 2016-04-06 | 1.780 | 51,340,000 | +10,000 | 0.20% | 91,385,200 |
| 2016-04-07 | 2016-04-05 | 1.740 | 51,330,000 | +40,000 | 0.20% | 89,314,200 |
| 2016-04-06 | 2016-04-01 | 1.740 | 51,290,000 | +110,000 | 0.20% | 89,244,600 |
| 2016-04-05 | 2016-03-31 | 1.770 | 51,180,000 | +220,000 | 0.20% | 90,588,600 |
| 2016-04-01 | 2016-03-30 | 1.760 | 50,960,000 | -120,000 | 0.20% | 89,689,600 |
| 2016-03-31 | 2016-03-29 | 1.730 | 51,080,000 | -70,000 | 0.20% | 88,368,400 |
| 2016-03-30 | 2016-03-24 | 1.710 | 51,150,000 | +130,000 | 0.20% | 87,466,500 |
| 2016-03-29 | 2016-03-23 | 1.710 | 51,020,000 | -50,000 | 0.20% | 87,244,200 |
| 2016-03-24 | 2016-03-22 | 1.780 | 51,070,000 | -100,000 | 0.20% | 90,904,600 |
| 2016-03-23 | 2016-03-21 | 1.750 | 51,170,000 | -20,000 | 0.20% | 89,547,500 |
| 2016-03-22 | 2016-03-18 | 1.610 | 51,190,000 | +50,000 | 0.20% | 82,415,900 |
| 2016-03-21 | 2016-03-17 | 1.570 | 51,140,000 | -80,000 | 0.20% | 80,289,800 |
| 2016-03-17 | 2016-03-15 | 1.640 | 51,220,000 | -100,000 | 0.20% | 84,000,800 |
| 2016-03-16 | 2016-03-14 | 1.660 | 51,320,000 | +10,000 | 0.20% | 85,191,200 |
| 2016-03-15 | 2016-03-11 | 1.650 | 51,310,000 | -30,000 | 0.20% | 84,661,500 |
| 2016-03-14 | 2016-03-10 | 1.630 | 51,340,000 | +70,000 | 0.20% | 83,684,200 |
| 2016-03-11 | 2016-03-09 | 1.630 | 51,270,000 | -90,000 | 0.20% | 83,570,100 |
| 2016-03-10 | 2016-03-08 | 1.660 | 51,360,000 | +60,000 | 0.20% | 85,257,600 |
| 2016-03-07 | 2016-03-03 | 1.660 | 51,300,000 | -70,000 | 0.20% | 85,158,000 |
| 2016-03-04 | 2016-03-02 | 1.660 | 51,370,000 | -50,000 | 0.20% | 85,274,200 |
| 2016-03-03 | 2016-03-01 | 1.610 | 51,420,000 | -70,000 | 0.20% | 82,786,200 |
| 2016-03-02 | 2016-02-29 | 1.610 | 51,490,000 | +30,000 | 0.20% | 82,898,900 |
| 2016-03-01 | 2016-02-26 | 1.630 | 51,460,000 | -130,000 | 0.20% | 83,879,800 |
| 2016-02-29 | 2016-02-25 | 1.590 | 51,590,000 | -90,000 | 0.20% | 82,028,100 |
| 2016-02-26 | 2016-02-24 | 1.660 | 51,680,000 | -130,000 | 0.20% | 85,788,800 |
| 2016-02-24 | 2016-02-22 | 1.690 | 51,810,000 | -90,000 | 0.21% | 87,558,900 |
| 2016-02-23 | 2016-02-19 | 1.690 | 51,900,000 | +80,000 | 0.21% | 87,711,000 |
| 2016-02-22 | 2016-02-18 | 1.660 | 51,820,000 | +30,000 | 0.21% | 86,021,200 |
| 2016-02-18 | 2016-02-16 | 1.620 | 51,790,000 | +50,000 | 0.21% | 83,899,800 |
| 2016-02-17 | 2016-02-15 | 1.580 | 51,740,000 | +10,000 | 0.21% | 81,749,200 |
| 2016-02-16 | 2016-02-12 | 1.530 | 51,730,000 | +20,000 | 0.20% | 79,146,900 |
| 2016-02-15 | 2016-02-11 | 1.580 | 51,710,000 | +40,000 | 0.20% | 81,701,800 |
| 2016-02-11 | 2016-02-04 | 1.600 | 51,670,000 | -10,000 | 0.20% | 82,672,000 |
| 2016-02-05 | 2016-02-03 | 1.560 | 51,680,000 | +150,000 | 0.20% | 80,620,800 |
| 2016-02-04 | 2016-02-02 | 1.590 | 51,530,000 | -240,000 | 0.20% | 81,932,700 |
| 2016-02-03 | 2016-02-01 | 1.550 | 51,770,000 | +210,000 | 0.21% | 80,243,500 |
| 2016-02-01 | 2016-01-28 | 1.530 | 51,560,000 | +270,000 | 0.20% | 78,886,800 |
| 2016-01-29 | 2016-01-27 | 1.590 | 51,290,000 | +160,000 | 0.20% | 81,551,100 |
| 2016-01-28 | 2016-01-26 | 1.630 | 51,130,000 | -120,000 | 0.20% | 83,341,900 |
| 2016-01-27 | 2016-01-25 | 1.660 | 51,250,000 | +20,000 | 0.20% | 85,075,000 |
| 2016-01-26 | 2016-01-22 | 1.630 | 51,230,000 | +160,000 | 0.20% | 83,504,900 |
| 2016-01-25 | 2016-01-21 | 1.610 | 51,070,000 | -180,000 | 0.20% | 82,222,700 |
| 2016-01-22 | 2016-01-20 | 1.660 | 51,250,000 | +60,000 | 0.20% | 85,075,000 |
| 2016-01-21 | 2016-01-19 | 1.710 | 51,190,000 | -350,000 | 0.20% | 87,534,900 |
| 2016-01-20 | 2016-01-18 | 1.660 | 51,540,000 | -170,000 | 0.20% | 85,556,400 |
| 2016-01-19 | 2016-01-15 | 1.670 | 51,710,000 | +570,000 | 0.20% | 86,355,700 |
| 2016-01-18 | 2016-01-14 | 1.730 | 51,140,000 | +220,000 | 0.20% | 88,472,200 |
| 2016-01-15 | 2016-01-13 | 1.710 | 50,920,000 | +230,000 | 0.20% | 87,073,200 |
| 2016-01-14 | 2016-01-12 | 1.740 | 50,690,000 | +130,000 | 0.20% | 88,200,600 |
| 2016-01-13 | 2016-01-11 | 1.700 | 50,560,000 | +180,000 | 0.20% | 85,952,000 |
| 2016-01-12 | 2016-01-08 | 1.810 | 50,380,000 | -700,000 | 0.20% | 91,187,800 |
| 2016-01-11 | 2016-01-07 | 1.840 | 51,080,000 | +200,000 | 0.20% | 93,987,200 |
| 2016-01-08 | 2016-01-06 | 1.960 | 50,880,000 | +70,000 | 0.20% | 99,724,800 |
| 2016-01-07 | 2016-01-05 | 1.960 | 50,810,000 | -190,000 | 0.20% | 99,587,600 |
| 2016-01-06 | 2016-01-04 | 1.950 | 51,000,000 | -110,000 | 0.20% | 99,450,000 |
| 2016-01-05 | 2015-12-31 | 1.920 | 51,110,000 | +10,000 | 0.20% | 98,131,200 |
| 2016-01-04 | 2015-12-29 | 1.920 | 51,100,000 | -420,000 | 0.20% | 98,112,000 |
| 2015-12-30 | 2015-12-28 | 1.870 | 51,520,000 | +70,000 | 0.20% | 96,342,400 |
| 2015-12-29 | 2015-12-24 | 1.860 | 51,450,000 | +80,000 | 0.20% | 95,697,000 |
| 2015-12-28 | 2015-12-22 | 1.910 | 51,370,000 | +290,000 | 0.20% | 98,116,700 |
| 2015-12-23 | 2015-12-21 | 1.910 | 51,080,000 | -250,000 | 0.20% | 97,562,800 |
| 2015-12-22 | 2015-12-18 | 1.890 | 51,330,000 | +200,000 | 0.20% | 97,013,700 |
| 2015-12-21 | 2015-12-17 | 1.890 | 51,130,000 | -150,000 | 0.20% | 96,635,700 |
| 2015-12-18 | 2015-12-16 | 1.900 | 51,280,000 | -230,000 | 0.20% | 97,432,000 |
| 2015-12-17 | 2015-12-15 | 1.800 | 51,510,000 | +240,000 | 0.20% | 92,718,000 |
| 2015-12-16 | 2015-12-14 | 1.810 | 51,270,000 | +80,000 | 0.20% | 92,798,700 |
| 2015-12-15 | 2015-12-11 | 1.810 | 51,190,000 | +90,000 | 0.20% | 92,653,900 |
| 2015-12-14 | 2015-12-10 | 1.850 | 51,100,000 | -240,000 | 0.20% | 94,535,000 |
| 2015-12-11 | 2015-12-09 | 1.840 | 51,340,000 | +40,000 | 0.20% | 94,465,600 |
| 2015-12-10 | 2015-12-08 | 1.860 | 51,300,000 | +590,000 | 0.20% | 95,418,000 |
| 2015-12-09 | 2015-12-07 | 1.920 | 50,710,000 | -110,000 | 0.20% | 97,363,200 |
| 2015-12-08 | 2015-12-04 | 1.900 | 50,820,000 | +550,000 | 0.20% | 96,558,000 |
| 2015-12-07 | 2015-12-03 | 1.920 | 50,270,000 | +180,000 | 0.20% | 96,518,400 |
| 2015-12-04 | 2015-12-02 | 1.920 | 50,090,000 | -200,000 | 0.20% | 96,172,800 |
| 2015-12-03 | 2015-12-01 | 1.910 | 50,290,000 | +60,000 | 0.20% | 96,053,900 |
| 2015-12-02 | 2015-11-30 | 1.890 | 50,230,000 | +280,000 | 0.20% | 94,934,700 |
| 2015-12-01 | 2015-11-27 | 1.910 | 49,950,000 | +480,000 | 0.20% | 95,404,500 |
| 2015-11-30 | 2015-11-26 | 1.980 | 49,470,000 | +160,000 | 0.20% | 97,950,600 |
| 2015-11-27 | 2015-11-25 | 1.990 | 49,310,000 | +150,000 | 0.20% | 98,126,900 |
| 2015-11-26 | 2015-11-24 | 2.020 | 49,160,000 | +1,600,000 | 0.19% | 99,303,200 |
| 2015-11-25 | 2015-11-23 | 2.070 | 47,560,000 | -320,000 | 0.19% | 98,449,200 |
| 2015-11-24 | 2015-11-20 | 2.010 | 47,880,000 | +190,000 | 0.19% | 96,238,800 |
| 2015-11-23 | 2015-11-19 | 2.020 | 47,690,000 | -260,000 | 0.19% | 96,333,800 |
| 2015-11-20 | 2015-11-18 | 1.960 | 47,950,000 | +220,000 | 0.19% | 93,982,000 |
| 2015-11-19 | 2015-11-17 | 2.000 | 47,730,000 | +300,000 | 0.19% | 95,460,000 |
| 2015-11-18 | 2015-11-16 | 2.000 | 47,430,000 | -30,000 | 0.19% | 94,860,000 |
| 2015-11-17 | 2015-11-13 | 2.060 | 47,460,000 | +420,000 | 0.19% | 97,767,600 |
| 2015-11-16 | 2015-11-12 | 2.100 | 47,040,000 | -160,000 | 0.19% | 98,784,000 |
| 2015-11-13 | 2015-11-11 | 2.090 | 47,200,000 | +120,000 | 0.19% | 98,648,000 |
| 2015-11-12 | 2015-11-10 | 2.120 | 47,080,000 | -130,000 | 0.19% | 99,809,600 |
| 2015-11-11 | 2015-11-09 | 2.140 | 47,210,000 | +320,000 | 0.19% | 101,029,400 |
| 2015-11-10 | 2015-11-06 | 2.130 | 46,890,000 | +210,000 | 0.19% | 99,875,700 |
| 2015-11-09 | 2015-11-05 | 2.170 | 46,680,000 | -320,000 | 0.18% | 101,295,600 |
| 2015-11-06 | 2015-11-04 | 2.110 | 47,000,000 | -200,000 | 0.19% | 99,170,000 |
| 2015-11-05 | 2015-11-03 | 2.040 | 47,200,000 | +160,000 | 0.19% | 96,288,000 |
| 2015-11-04 | 2015-11-02 | 2.030 | 47,040,000 | -250,000 | 0.19% | 95,491,200 |
| 2015-11-03 | 2015-10-30 | 2.080 | 47,290,000 | -20,000 | 0.19% | 98,363,200 |
| 2015-11-02 | 2015-10-29 | 2.100 | 47,310,000 | -40,000 | 0.19% | 99,351,000 |
| 2015-10-30 | 2015-10-28 | 2.080 | 47,350,000 | -1,110,000 | 0.19% | 98,488,000 |
| 2015-10-29 | 2015-10-27 | 2.120 | 48,460,000 | +1,190,000 | 0.19% | 102,735,200 |
| 2015-10-28 | 2015-10-26 | 2.100 | 47,270,000 | -50,000 | 0.19% | 99,267,000 |
| 2015-10-27 | 2015-10-23 | 2.140 | 47,320,000 | +250,000 | 0.19% | 101,264,800 |
| 2015-10-26 | 2015-10-22 | 2.160 | 47,070,000 | -210,000 | 0.19% | 101,671,200 |
| 2015-10-23 | 2015-10-20 | 2.090 | 47,280,000 | +180,000 | 0.19% | 98,815,200 |
| 2015-10-22 | 2015-10-19 | 2.160 | 47,100,000 | -80,000 | 0.19% | 101,736,000 |
| 2015-10-20 | 2015-10-16 | 2.150 | 47,180,000 | -90,000 | 0.19% | 101,437,000 |
| 2015-10-19 | 2015-10-15 | 1.900 | 47,270,000 | +50,000 | 0.19% | 89,813,000 |
| 2015-10-16 | 2015-10-14 | 1.850 | 47,220,000 | -40,000 | 0.19% | 87,357,000 |
| 2015-10-15 | 2015-10-13 | 1.910 | 47,260,000 | +100,000 | 0.19% | 90,266,600 |
| 2015-10-14 | 2015-10-12 | 1.930 | 47,160,000 | -500,000 | 0.19% | 91,018,800 |
| 2015-10-13 | 2015-10-09 | 1.890 | 47,660,000 | -90,000 | 0.19% | 90,077,400 |
| 2015-10-12 | 2015-10-08 | 1.840 | 47,750,000 | +120,000 | 0.19% | 87,860,000 |
| 2015-10-09 | 2015-10-07 | 1.870 | 47,630,000 | -160,000 | 0.19% | 89,068,100 |
| 2015-10-08 | 2015-10-06 | 1.790 | 47,790,000 | +240,000 | 0.19% | 85,544,100 |
| 2015-10-07 | 2015-10-05 | 1.820 | 47,550,000 | +60,000 | 0.19% | 86,541,000 |
| 2015-10-05 | 2015-09-30 | 1.720 | 47,490,000 | -10,000 | 0.19% | 81,682,800 |
| 2015-10-02 | 2015-09-29 | 1.700 | 47,500,000 | +180,000 | 0.19% | 80,750,000 |
| 2015-09-30 | 2015-09-25 | 1.790 | 47,320,000 | +60,000 | 0.19% | 84,702,800 |
| 2015-09-29 | 2015-09-24 | 1.820 | 47,260,000 | -50,000 | 0.19% | 86,013,200 |
| 2015-09-25 | 2015-09-23 | 1.800 | 47,310,000 | -50,000 | 0.19% | 85,158,000 |
| 2015-09-24 | 2015-09-22 | 1.890 | 47,360,000 | +40,000 | 0.19% | 89,510,400 |
| 2015-09-23 | 2015-09-21 | 1.920 | 47,320,000 | +30,000 | 0.19% | 90,854,400 |
| 2015-09-22 | 2015-09-18 | 1.880 | 47,290,000 | -90,000 | 0.19% | 88,905,200 |
| 2015-09-21 | 2015-09-17 | 1.810 | 47,380,000 | -140,000 | 0.19% | 85,757,800 |
| 2015-09-18 | 2015-09-16 | 1.860 | 47,520,000 | -260,000 | 0.19% | 88,387,200 |
| 2015-09-17 | 2015-09-15 | 1.780 | 47,780,000 | +40,000 | 0.19% | 85,048,400 |
| 2015-09-16 | 2015-09-14 | 1.840 | 47,740,000 | -170,000 | 0.19% | 87,841,600 |
| 2015-09-15 | 2015-09-11 | 1.930 | 47,910,000 | +10,000 | 0.19% | 92,466,300 |
| 2015-09-14 | 2015-09-10 | 1.860 | 47,900,000 | +40,000 | 0.19% | 89,094,000 |
| 2015-09-11 | 2015-09-09 | 1.830 | 47,860,000 | +60,000 | 0.19% | 87,583,800 |
| 2015-09-10 | 2015-09-08 | 1.850 | 47,800,000 | -180,000 | 0.19% | 88,430,000 |
| 2015-09-09 | 2015-09-07 | 1.730 | 47,980,000 | +50,000 | 0.19% | 83,005,400 |
| 2015-09-08 | 2015-09-04 | 1.710 | 47,930,000 | +30,000 | 0.19% | 81,960,300 |
| 2015-09-07 | 2015-09-02 | 1.710 | 47,900,000 | +280,000 | 0.19% | 81,909,000 |
| 2015-09-04 | 2015-09-01 | 1.750 | 47,620,000 | +20,000 | 0.19% | 83,335,000 |
| 2015-09-02 | 2015-08-31 | 1.810 | 47,600,000 | +170,000 | 0.19% | 86,156,000 |
| 2015-09-01 | 2015-08-28 | 1.810 | 47,430,000 | +650,000 | 0.19% | 85,848,300 |
| 2015-08-31 | 2015-08-27 | 1.790 | 46,780,000 | +140,000 | 0.19% | 83,736,200 |
| 2015-08-28 | 2015-08-26 | 1.640 | 46,640,000 | +290,000 | 0.18% | 76,489,600 |
| 2015-08-27 | 2015-08-25 | 1.730 | 46,350,000 | -70,000 | 0.18% | 80,185,500 |
| 2015-08-26 | 2015-08-24 | 1.650 | 46,420,000 | -330,000 | 0.18% | 76,593,000 |
| 2015-08-25 | 2015-08-21 | 1.870 | 46,750,000 | +470,000 | 0.19% | 87,422,500 |
| 2015-08-24 | 2015-08-20 | 1.990 | 46,280,000 | +320,000 | 0.18% | 92,097,200 |
| 2015-08-21 | 2015-08-19 | 2.020 | 45,960,000 | +630,000 | 0.18% | 92,839,200 |
| 2015-08-20 | 2015-08-18 | 2.040 | 45,330,000 | +10,000 | 0.18% | 92,473,200 |
| 2015-08-19 | 2015-08-17 | 2.160 | 45,320,000 | +50,000 | 0.18% | 97,891,200 |
| 2015-08-18 | 2015-08-14 | 2.200 | 45,270,000 | +50,000 | 0.18% | 99,594,000 |
| 2015-08-17 | 2015-08-13 | 2.220 | 45,220,000 | -180,000 | 0.18% | 100,388,400 |
| 2015-08-14 | 2015-08-12 | 2.210 | 45,400,000 | -40,000 | 0.18% | 100,334,000 |
| 2015-08-13 | 2015-08-11 | 2.220 | 45,440,000 | +30,000 | 0.18% | 100,876,800 |
| 2015-08-12 | 2015-08-10 | 2.260 | 45,410,000 | +160,000 | 0.18% | 102,626,600 |
| 2015-08-11 | 2015-08-07 | 2.190 | 45,250,000 | +140,000 | 0.18% | 99,097,500 |
| 2015-08-10 | 2015-08-06 | 2.140 | 45,110,000 | +160,000 | 0.18% | 96,535,400 |
| 2015-08-07 | 2015-08-05 | 2.160 | 44,950,000 | -140,000 | 0.18% | 97,092,000 |
| 2015-08-06 | 2015-08-04 | 2.170 | 45,090,000 | +100,000 | 0.18% | 97,845,300 |
| 2015-08-05 | 2015-08-03 | 2.130 | 44,990,000 | +180,000 | 0.18% | 95,828,700 |
| 2015-08-04 | 2015-07-31 | 2.240 | 44,810,000 | +50,000 | 0.18% | 100,374,400 |
| 2015-08-03 | 2015-07-30 | 2.230 | 44,760,000 | +70,000 | 0.18% | 99,814,800 |
| 2015-07-31 | 2015-07-29 | 2.250 | 44,690,000 | +420,000 | 0.18% | 100,552,500 |
| 2015-07-30 | 2015-07-28 | 2.190 | 44,270,000 | -420,000 | 0.18% | 96,951,300 |
| 2015-07-29 | 2015-07-27 | 2.150 | 44,690,000 | -460,000 | 0.18% | 96,083,500 |
| 2015-07-28 | 2015-07-24 | 2.410 | 45,150,000 | +240,000 | 0.18% | 108,811,500 |
| 2015-07-27 | 2015-07-23 | 2.370 | 44,910,000 | -190,000 | 0.18% | 106,436,700 |
| 2015-07-24 | 2015-07-22 | 2.230 | 45,100,000 | +100,000 | 0.18% | 100,573,000 |
| 2015-07-22 | 2015-07-20 | 2.310 | 45,000,000 | +120,000 | 0.18% | 103,950,000 |
| 2015-07-21 | 2015-07-17 | 2.320 | 44,880,000 | -100,000 | 0.18% | 104,121,600 |
| 2015-07-20 | 2015-07-16 | 2.290 | 44,980,000 | +450,000 | 0.18% | 103,004,200 |
| 2015-07-17 | 2015-07-15 | 2.180 | 44,530,000 | +350,000 | 0.18% | 97,075,400 |
| 2015-07-16 | 2015-07-14 | 2.390 | 44,180,000 | +1,040,000 | 0.18% | 105,590,200 |
| 2015-07-15 | 2015-07-13 | 2.480 | 43,140,000 | -660,000 | 0.17% | 106,987,200 |
| 2015-07-14 | 2015-07-10 | 2.450 | 43,800,000 | +1,580,000 | 0.17% | 107,310,000 |
| 2015-07-13 | 2015-07-09 | 2.340 | 42,220,000 | +940,000 | 0.17% | 98,794,800 |
| 2015-07-10 | 2015-07-08 | 1.690 | 41,280,000 | -1,930,000 | 0.16% | 69,763,200 |
| 2015-07-09 | 2015-07-07 | 1.950 | 43,210,000 | +630,000 | 0.17% | 84,259,500 |
| 2015-07-08 | 2015-07-06 | 2.230 | 42,580,000 | +20,000 | 0.17% | 94,953,400 |
| 2015-07-07 | 2015-07-03 | 2.560 | 42,560,000 | -750,000 | 0.17% | 108,953,600 |
| 2015-07-06 | 2015-07-02 | 2.840 | 43,310,000 | +140,000 | 0.17% | 123,000,400 |
| 2015-07-03 | 2015-06-30 | 3.010 | 43,170,000 | -840,000 | 0.17% | 129,941,700 |
| 2015-07-02 | 2015-06-29 | 3.020 | 44,010,000 | -240,000 | 0.17% | 132,910,200 |
| 2015-06-30 | 2015-06-26 | 3.150 | 44,250,000 | +140,000 | 0.18% | 139,387,500 |
| 2015-06-29 | 2015-06-25 | 3.290 | 44,110,000 | +530,000 | 0.17% | 145,121,900 |
| 2015-06-26 | 2015-06-24 | 3.310 | 43,580,000 | -230,000 | 0.17% | 144,249,800 |
| 2015-06-25 | 2015-06-23 | 3.290 | 43,810,000 | +30,000 | 0.17% | 144,134,900 |
| 2015-06-24 | 2015-06-22 | 3.340 | 43,780,000 | +40,000 | 0.17% | 146,225,200 |
| 2015-06-23 | 2015-06-19 | 3.370 | 43,740,000 | -150,000 | 0.17% | 147,403,800 |
| 2015-06-22 | 2015-06-18 | 3.320 | 43,890,000 | +450,000 | 0.17% | 145,714,800 |
| 2015-06-19 | 2015-06-17 | 3.350 | 43,440,000 | +730,000 | 0.17% | 145,524,000 |
| 2015-06-18 | 2015-06-16 | 3.200 | 42,710,000 | -40,000 | 0.17% | 136,672,000 |
| 2015-06-17 | 2015-06-15 | 3.070 | 42,750,000 | +350,000 | 0.17% | 131,242,500 |
| 2015-06-16 | 2015-06-12 | 3.060 | 42,400,000 | +1,240,000 | 0.17% | 129,744,000 |
| 2015-06-15 | 2015-06-11 | 3.000 | 41,160,000 | +890,000 | 0.16% | 123,480,000 |
| 2015-06-12 | 2015-06-10 | 3.200 | 40,270,000 | +340,000 | 0.16% | 128,864,000 |
| 2015-06-11 | 2015-06-09 | 3.260 | 39,930,000 | +1,000,000 | 0.16% | 130,171,800 |
| 2015-06-10 | 2015-06-08 | 3.550 | 38,930,000 | +260,000 | 0.19% | 138,201,500 |
| 2015-06-09 | 2015-06-05 | 3.530 | 38,670,000 | -450,000 | 0.18% | 136,505,100 |
| 2015-06-08 | 2015-06-04 | 3.410 | 39,120,000 | +2,250,000 | 0.19% | 133,399,200 |
| 2015-06-03 | 2015-06-01 | 3.620 | 36,870,000 | +780,000 | 0.18% | 133,469,400 |
| 2015-06-02 | 2015-05-29 | 3.330 | 36,090,000 | +1,130,000 | 0.17% | 120,179,700 |
| 2015-06-01 | 2015-05-28 | 3.150 | 34,960,000 | +180,000 | 0.17% | 110,124,000 |
| 2015-05-28 | 2015-05-26 | 3.310 | 34,780,000 | -80,000 | 0.17% | 115,121,800 |
| 2015-05-27 | 2015-05-22 | 3.290 | 34,860,000 | -30,000 | 0.17% | 114,689,400 |
| 2015-05-26 | 2015-05-21 | 3.270 | 34,890,000 | +290,000 | 0.17% | 114,090,300 |
| 2015-05-22 | 2015-05-20 | 3.490 | 34,600,000 | +200,000 | 0.16% | 120,754,000 |
| 2015-05-21 | 2015-05-19 | 3.590 | 34,400,000 | +300,000 | 0.16% | 123,496,000 |
| 2015-05-20 | 2015-05-18 | 3.630 | 34,100,000 | +180,000 | 0.16% | 123,783,000 |
| 2015-05-19 | 2015-05-15 | 3.680 | 33,920,000 | -100,000 | 0.16% | 124,825,600 |
| 2015-05-18 | 2015-05-14 | 3.590 | 34,020,000 | +260,000 | 0.16% | 122,131,800 |
| 2015-05-15 | 2015-05-13 | 3.720 | 33,760,000 | +70,000 | 0.16% | 125,587,200 |
| 2015-05-14 | 2015-05-12 | 3.290 | 33,690,000 | +90,000 | 0.16% | 110,840,100 |
| 2015-05-13 | 2015-05-11 | 3.390 | 33,600,000 | +340,000 | 0.16% | 113,904,000 |
| 2015-05-12 | 2015-05-08 | 3.290 | 33,260,000 | -410,000 | 0.16% | 109,425,400 |
| 2015-05-11 | 2015-05-07 | 3.170 | 33,670,000 | -410,000 | 0.16% | 106,733,900 |
| 2015-05-08 | 2015-05-06 | 3.360 | 34,080,000 | -440,000 | 0.16% | 114,508,800 |
| 2015-05-07 | 2015-05-05 | 3.490 | 34,520,000 | -410,000 | 0.16% | 120,474,800 |
| 2015-05-06 | 2015-05-04 | 3.680 | 34,930,000 | -330,000 | 0.17% | 128,542,400 |
| 2015-05-05 | 2015-04-30 | 3.830 | 35,260,000 | -490,000 | 0.17% | 135,045,800 |
| 2015-05-04 | 2015-04-29 | 3.900 | 35,750,000 | +150,000 | 0.17% | 139,425,000 |
| 2015-04-30 | 2015-04-28 | 3.860 | 35,600,000 | +70,000 | 0.17% | 137,416,000 |
| 2015-04-29 | 2015-04-27 | 3.950 | 35,530,000 | +120,000 | 0.17% | 140,343,500 |
| 2015-04-28 | 2015-04-24 | 4.010 | 35,410,000 | +280,000 | 0.17% | 141,994,100 |
| 2015-04-27 | 2015-04-23 | 4.100 | 35,130,000 | -1,950,000 | 0.17% | 144,033,000 |
| 2015-04-24 | 2015-04-22 | 4.220 | 37,080,000 | +750,000 | 0.18% | 156,477,600 |
| 2015-04-23 | 2015-04-21 | 3.740 | 36,330,000 | -110,000 | 0.17% | 135,874,200 |
| 2015-04-21 | 2015-04-17 | 3.740 | 36,440,000 | +320,000 | 0.17% | 136,285,600 |
| 2015-04-20 | 2015-04-16 | 3.830 | 36,120,000 | -10,000 | 0.17% | 138,339,600 |
| 2015-04-17 | 2015-04-15 | 3.910 | 36,130,000 | +510,000 | 0.17% | 141,268,300 |
| 2015-04-16 | 2015-04-14 | 3.720 | 35,620,000 | +360,000 | 0.17% | 132,506,400 |
| 2015-04-15 | 2015-04-13 | 4.130 | 35,260,000 | +510,000 | 0.17% | 145,623,800 |
| 2015-04-14 | 2015-04-10 | 4.280 | 34,750,000 | -1,010,000 | 0.17% | 148,730,000 |
| 2015-04-13 | 2015-04-09 | 4.400 | 35,760,000 | +1,350,000 | 0.17% | 157,344,000 |
| 2015-04-10 | 2015-04-08 | 3.910 | 34,410,000 | +1,080,000 | 0.16% | 134,543,100 |
| 2015-03-25 | 2015-03-23 | 2.860 | 33,330,000 | +420,000 | 0.16% | 95,323,800 |
| 2015-03-24 | 2015-03-20 | 2.850 | 32,910,000 | +360,000 | 0.16% | 93,793,500 |
| 2015-03-23 | 2015-03-19 | 2.840 | 32,550,000 | +380,000 | 0.15% | 92,442,000 |
| 2015-03-20 | 2015-03-18 | 2.650 | 32,170,000 | +230,000 | 0.15% | 85,250,500 |
| 2015-03-19 | 2015-03-17 | 2.700 | 31,940,000 | +910,000 | 0.15% | 86,238,000 |
| 2015-03-18 | 2015-03-16 | 2.440 | 31,030,000 | -300,000 | 0.15% | 75,713,200 |
| 2015-03-17 | 2015-03-13 | 2.240 | 31,330,000 | -570,000 | 0.15% | 70,179,200 |
| 2015-03-16 | 2015-03-12 | 2.290 | 31,900,000 | +40,000 | 0.15% | 73,051,000 |
| 2015-03-13 | 2015-03-11 | 2.170 | 31,860,000 | -550,000 | 0.15% | 69,136,200 |
| 2015-03-12 | 2015-03-10 | 2.300 | 32,410,000 | +70,000 | 0.15% | 74,543,000 |
| 2015-03-11 | 2015-03-09 | 2.260 | 32,340,000 | +500,000 | 0.15% | 73,088,400 |
| 2015-03-10 | 2015-03-06 | 2.110 | 31,840,000 | +680,000 | 0.15% | 67,182,400 |
| 2015-03-09 | 2015-03-05 | 2.070 | 31,160,000 | -710,000 | 0.15% | 64,501,200 |
| 2015-03-06 | 2015-03-04 | 1.870 | 31,870,000 | -610,000 | 0.15% | 59,596,900 |
| 2015-03-05 | 2015-03-03 | 1.750 | 32,480,000 | +30,000 | 0.15% | 56,840,000 |
| 2015-03-04 | 2015-03-02 | 1.790 | 32,450,000 | +250,000 | 0.15% | 58,085,500 |
| 2015-03-03 | 2015-02-27 | 1.800 | 32,200,000 | -680,000 | 0.15% | 57,960,000 |
| 2015-03-02 | 2015-02-26 | 1.620 | 32,880,000 | -20,000 | 0.16% | 53,265,600 |
| 2015-02-27 | 2015-02-25 | 1.600 | 32,900,000 | +90,000 | 0.16% | 52,640,000 |
| 2015-02-26 | 2015-02-24 | 1.610 | 32,810,000 | +140,000 | 0.16% | 52,824,100 |
| 2015-02-25 | 2015-02-23 | 1.610 | 32,670,000 | +40,000 | 0.16% | 52,598,700 |
| 2015-02-24 | 2015-02-18 | 1.610 | 32,630,000 | +100,000 | 0.16% | 52,534,300 |
| 2015-02-23 | 2015-02-16 | 1.630 | 32,530,000 | +280,000 | 0.15% | 53,023,900 |
| 2015-02-17 | 2015-02-13 | 1.580 | 32,250,000 | +30,000 | 0.15% | 50,955,000 |
| 2015-02-16 | 2015-02-12 | 1.580 | 32,220,000 | +190,000 | 0.15% | 50,907,600 |
| 2015-02-13 | 2015-02-11 | 1.620 | 32,030,000 | +50,000 | 0.15% | 51,888,600 |
| 2015-02-12 | 2015-02-10 | 1.650 | 31,980,000 | +30,000 | 0.15% | 52,767,000 |
| 2015-02-11 | 2015-02-09 | 1.660 | 31,950,000 | -430,000 | 0.15% | 53,037,000 |
| 2015-02-10 | 2015-02-06 | 1.670 | 32,380,000 | -110,000 | 0.15% | 54,074,600 |
| 2015-02-09 | 2015-02-05 | 1.650 | 32,490,000 | +500,000 | 0.15% | 53,608,500 |
| 2015-02-06 | 2015-02-04 | 1.630 | 31,990,000 | +10,000 | 0.15% | 52,143,700 |
| 2015-02-05 | 2015-02-03 | 1.630 | 31,980,000 | -120,000 | 0.15% | 52,127,400 |
| 2015-02-04 | 2015-02-02 | 1.630 | 32,100,000 | +240,000 | 0.15% | 52,323,000 |
| 2015-02-03 | 2015-01-30 | 1.540 | 31,860,000 | -410,000 | 0.15% | 49,064,400 |
| 2015-02-02 | 2015-01-29 | 1.660 | 32,270,000 | +70,000 | 0.15% | 53,568,200 |
| 2015-01-30 | 2015-01-28 | 1.670 | 32,200,000 | +500,000 | 0.15% | 53,774,000 |
| 2015-01-29 | 2015-01-27 | 1.650 | 31,700,000 | +1,260,000 | 0.15% | 52,305,000 |
| 2015-01-28 | 2015-01-26 | 1.570 | 30,440,000 | +940,000 | 0.14% | 47,790,800 |
| 2015-01-27 | 2015-01-23 | 1.590 | 29,500,000 | +180,000 | 0.14% | 46,905,000 |
| 2015-01-26 | 2015-01-22 | 1.550 | 29,320,000 | -1,760,000 | 0.14% | 45,446,000 |
| 2015-01-23 | 2015-01-21 | 1.300 | 31,080,000 | +240,000 | 0.15% | 40,404,000 |
| 2015-01-22 | 2015-01-20 | 1.330 | 30,840,000 | +70,000 | 0.15% | 41,017,200 |
| 2015-01-21 | 2015-01-19 | 1.320 | 30,770,000 | +280,000 | 0.15% | 40,616,400 |
| 2015-01-20 | 2015-01-16 | 1.370 | 30,490,000 | +80,000 | 0.14% | 41,771,300 |
| 2015-01-19 | 2015-01-15 | 1.380 | 30,410,000 | +70,000 | 0.14% | 41,965,800 |
| 2015-01-16 | 2015-01-14 | 1.360 | 30,340,000 | +180,000 | 0.14% | 41,262,400 |
| 2015-01-15 | 2015-01-13 | 1.400 | 30,160,000 | +1,730,000 | 0.14% | 42,224,000 |
| 2015-01-14 | 2015-01-12 | 1.460 | 28,430,000 | +440,000 | 0.14% | 41,507,800 |
| 2015-01-13 | 2015-01-09 | 1.400 | 27,990,000 | +340,000 | 0.13% | 39,186,000 |
| 2015-01-09 | 2015-01-07 | 1.370 | 27,650,000 | +270,000 | 0.13% | 37,880,500 |
| 2015-01-08 | 2015-01-06 | 1.280 | 27,380,000 | +210,000 | 0.13% | 35,046,400 |
| 2015-01-07 | 2015-01-05 | 1.330 | 27,170,000 | -340,000 | 0.13% | 36,136,100 |
| 2015-01-06 | 2015-01-02 | 1.400 | 27,510,000 | +20,000 | 0.13% | 38,514,000 |
| 2015-01-05 | 2014-12-31 | 1.390 | 27,490,000 | +190,000 | 0.13% | 38,211,100 |
| 2015-01-02 | 2014-12-29 | 1.400 | 27,300,000 | +40,000 | 0.13% | 38,220,000 |
| 2014-12-30 | 2014-12-24 | 1.400 | 27,260,000 | +90,000 | 0.13% | 38,164,000 |
| 2014-12-29 | 2014-12-22 | 1.560 | 27,170,000 | +1,900,000 | 0.13% | 42,385,200 |
| 2014-08-18 | 2014-08-14 | 1.610 | 25,270,000 | +300,000 | 0.12% | 40,684,700 |
| 2014-08-15 | 2014-08-13 | 1.630 | 24,970,000 | +40,000 | 0.12% | 40,701,100 |
| 2014-08-14 | 2014-08-12 | 1.630 | 24,930,000 | +190,000 | 0.12% | 40,635,900 |
| 2014-08-13 | 2014-08-11 | 1.640 | 24,740,000 | -100,000 | 0.12% | 40,573,600 |
| 2014-08-12 | 2014-08-08 | 1.630 | 24,840,000 | +170,000 | 0.12% | 40,489,200 |
| 2014-08-11 | 2014-08-07 | 1.620 | 24,670,000 | +60,000 | 0.12% | 39,965,400 |
| 2014-08-08 | 2014-08-06 | 1.670 | 24,610,000 | +130,000 | 0.12% | 41,098,700 |
| 2014-08-07 | 2014-08-05 | 1.670 | 24,480,000 | +30,000 | 0.12% | 40,881,600 |
| 2014-08-06 | 2014-08-04 | 1.580 | 24,450,000 | +30,000 | 0.12% | 38,631,000 |
| 2014-08-05 | 2014-08-01 | 1.580 | 24,420,000 | +5,110,000 | 0.12% | 38,583,600 |
| 2014-08-01 | 2014-07-30 | 1.620 | 19,310,000 | +90,000 | 0.09% | 31,282,200 |
| 2014-07-31 | 2014-07-29 | 1.670 | 19,220,000 | +40,000 | 0.09% | 32,097,400 |
| 2014-07-30 | 2014-07-28 | 1.710 | 19,180,000 | -90,000 | 0.09% | 32,797,800 |
| 2014-07-25 | 2014-07-23 | 1.610 | 19,270,000 | -70,000 | 0.09% | 31,024,700 |
| 2014-07-24 | 2014-07-22 | 1.590 | 19,340,000 | -30,000 | 0.09% | 30,750,600 |
| 2014-07-23 | 2014-07-21 | 1.540 | 19,370,000 | -40,000 | 0.09% | 29,829,800 |
| 2014-07-22 | 2014-07-18 | 1.640 | 19,410,000 | -270,000 | 0.09% | 31,832,400 |
| 2014-07-21 | 2014-07-17 | 1.660 | 19,680,000 | -50,000 | 0.09% | 32,668,800 |
| 2014-07-18 | 2014-07-16 | 1.640 | 19,730,000 | -50,000 | 0.09% | 32,357,200 |
| 2014-07-17 | 2014-07-15 | 1.660 | 19,780,000 | +540,000 | 0.09% | 32,834,800 |
| 2014-07-16 | 2014-07-14 | 1.670 | 19,240,000 | +930,000 | 0.09% | 32,130,800 |
| 2014-07-11 | 2014-07-09 | 1.700 | 18,310,000 | -70,000 | 0.09% | 31,127,000 |
| 2014-07-08 | 2014-07-04 | 1.750 | 18,380,000 | -10,000 | 0.09% | 32,165,000 |
| 2014-07-07 | 2014-07-03 | 1.740 | 18,390,000 | -170,000 | 0.09% | 31,998,600 |
| 2014-07-04 | 2014-07-02 | 1.760 | 18,560,000 | +140,000 | 0.09% | 32,665,600 |
| 2014-07-03 | 2014-06-30 | 1.790 | 18,420,000 | +310,000 | 0.09% | 32,971,800 |
| 2014-07-02 | 2014-06-27 | 1.780 | 18,110,000 | -590,000 | 0.09% | 32,235,800 |
| 2014-06-30 | 2014-06-26 | 1.630 | 18,700,000 | +160,000 | 0.09% | 30,481,000 |
| 2014-06-27 | 2014-06-25 | 1.580 | 18,540,000 | +970,000 | 0.09% | 29,293,200 |
| 2014-06-26 | 2014-06-24 | 1.600 | 17,570,000 | +90,000 | 0.08% | 28,112,000 |
| 2014-06-25 | 2014-06-23 | 1.620 | 17,480,000 | +720,000 | 0.08% | 28,317,600 |
| 2014-06-24 | 2014-06-20 | 1.660 | 16,760,000 | -10,000 | 0.08% | 27,821,600 |
| 2014-06-23 | 2014-06-19 | 1.610 | 16,770,000 | +450,000 | 0.20% | 26,999,700 |
| 2014-06-20 | 2014-06-18 | 1.680 | 16,320,000 | +50,000 | 0.19% | 27,417,600 |
| 2014-06-19 | 2014-06-17 | 1.710 | 16,270,000 | +20,000 | 0.19% | 27,821,700 |
| 2014-06-18 | 2014-06-16 | 1.720 | 16,250,000 | +10,000 | 0.19% | 27,950,000 |
| 2014-06-17 | 2014-06-13 | 1.740 | 16,240,000 | +10,000 | 0.19% | 28,257,600 |
| 2014-06-16 | 2014-06-12 | 1.740 | 16,230,000 | +40,000 | 0.19% | 28,240,200 |
| 2014-06-12 | 2014-06-10 | 1.770 | 16,190,000 | +130,000 | 0.19% | 28,656,300 |
| 2014-06-11 | 2014-06-09 | 1.750 | 16,060,000 | +190,000 | 0.19% | 28,105,000 |
| 2014-06-10 | 2014-06-06 | 1.750 | 15,870,000 | +380,000 | 0.19% | 27,772,500 |
| 2014-06-09 | 2014-06-05 | 1.800 | 15,490,000 | +70,000 | 0.18% | 27,882,000 |
| 2014-06-06 | 2014-06-04 | 1.800 | 15,420,000 | +1,490,000 | 0.18% | 27,756,000 |
| 2014-06-05 | 2014-06-03 | 1.850 | 13,930,000 | -1,200,000 | 0.17% | 25,770,500 |
| 2014-06-04 | 2014-05-30 | 1.830 | 15,130,000 | +30,000 | 0.18% | 27,687,900 |
| 2014-06-03 | 2014-05-29 | 1.800 | 15,100,000 | +1,280,000 | 0.18% | 27,180,000 |
| 2014-05-30 | 2014-05-28 | 1.800 | 13,820,000 | +70,000 | 0.16% | 24,876,000 |
| 2014-05-29 | 2014-05-27 | 1.820 | 13,750,000 | +620,000 | 0.16% | 25,025,000 |
| 2014-05-28 | 2014-05-26 | 1.850 | 13,130,000 | -400,000 | 0.16% | 24,290,500 |
| 2014-05-27 | 2014-05-23 | 1.780 | 13,530,000 | +80,000 | 0.16% | 24,083,400 |
| 2014-05-26 | 2014-05-22 | 1.730 | 13,450,000 | +60,000 | 0.16% | 23,268,500 |
| 2014-05-23 | 2014-05-21 | 1.740 | 13,390,000 | -150,000 | 0.16% | 23,298,600 |
| 2014-05-22 | 2014-05-20 | 1.680 | 13,540,000 | +30,000 | 0.16% | 22,747,200 |
| 2014-05-21 | 2014-05-19 | 1.690 | 13,510,000 | -100,000 | 0.16% | 22,831,900 |
| 2014-05-20 | 2014-05-16 | 1.680 | 13,610,000 | -210,000 | 0.16% | 22,864,800 |
| 2014-05-19 | 2014-05-15 | 1.700 | 13,820,000 | -120,000 | 0.16% | 23,494,000 |
| 2014-05-16 | 2014-05-14 | 1.650 | 13,940,000 | -110,000 | 0.17% | 23,001,000 |
| 2014-05-15 | 2014-05-13 | 1.590 | 14,050,000 | +20,000 | 0.17% | 22,339,500 |
| 2014-05-14 | 2014-05-12 | 1.700 | 14,030,000 | +330,000 | 0.17% | 23,851,000 |
| 2014-05-13 | 2014-05-09 | 1.450 | 13,700,000 | +220,000 | 0.16% | 19,865,000 |
| 2014-05-12 | 2014-05-08 | 1.540 | 13,480,000 | -30,000 | 0.16% | 20,759,200 |
| 2014-05-09 | 2014-05-07 | 1.610 | 13,510,000 | +400,000 | 0.16% | 21,751,100 |
| 2014-05-08 | 2014-05-05 | 1.600 | 13,110,000 | -120,000 | 0.16% | 20,976,000 |
| 2014-05-07 | 2014-05-02 | 1.530 | 13,230,000 | +60,000 | 0.16% | 20,241,900 |
| 2014-05-05 | 2014-04-30 | 1.490 | 13,170,000 | -80,000 | 0.16% | 19,623,300 |
| 2014-05-02 | 2014-04-29 | 1.540 | 13,250,000 | +130,000 | 0.16% | 20,405,000 |
| 2014-04-30 | 2014-04-28 | 1.500 | 13,120,000 | +260,000 | 0.16% | 19,680,000 |
| 2014-04-29 | 2014-04-25 | 1.590 | 12,860,000 | -320,000 | 0.15% | 20,447,400 |
| 2014-04-28 | 2014-04-24 | 1.520 | 13,180,000 | +40,000 | 0.16% | 20,033,600 |
| 2014-04-25 | 2014-04-23 | 1.620 | 13,140,000 | +590,000 | 0.16% | 21,286,800 |
| 2014-04-24 | 2014-04-22 | 1.310 | 12,550,000 | +800,000 | 0.15% | 16,440,500 |
| 2014-04-23 | 2014-04-17 | 1.330 | 11,750,000 | +10,000 | 0.14% | 15,627,500 |
| 2014-04-17 | 2014-04-15 | 1.310 | 11,740,000 | +1,080,000 | 0.14% | 15,379,400 |
| 2014-04-16 | 2014-04-14 | 1.370 | 10,660,000 | +1,030,000 | 0.13% | 14,604,200 |
| 2014-04-15 | 2014-04-11 | 1.400 | 9,630,000 | +630,000 | 0.12% | 13,482,000 |
| 2014-04-14 | 2014-04-10 | 1.560 | 9,000,000 | +140,000 | 0.11% | 14,040,000 |
| 2014-04-11 | 2014-04-09 | 1.550 | 8,860,000 | +460,000 | 0.11% | 13,733,000 |
| 2014-04-10 | 2014-04-08 | 1.530 | 8,400,000 | -130,000 | 0.10% | 12,852,000 |
| 2014-04-09 | 2014-04-07 | 1.570 | 8,530,000 | -180,000 | 0.10% | 13,392,100 |
| 2014-04-08 | 2014-04-04 | 1.660 | 8,710,000 | +200,000 | 0.10% | 14,458,600 |
| 2014-04-07 | 2014-04-03 | 1.720 | 8,510,000 | +540,000 | 0.10% | 14,637,200 |
| 2014-04-04 | 2014-04-02 | 1.710 | 7,970,000 | +340,000 | 0.10% | 13,628,700 |
| 2014-04-03 | 2014-04-01 | 1.750 | 7,630,000 | -330,000 | 0.09% | 13,352,500 |
| 2014-04-02 | 2014-03-31 | 1.740 | 7,960,000 | -330,000 | 0.10% | 13,850,400 |
| 2014-04-01 | 2014-03-28 | 1.750 | 8,290,000 | +50,000 | 0.10% | 14,507,500 |
| 2014-03-31 | 2014-03-27 | 1.740 | 8,240,000 | -140,000 | 0.10% | 14,337,600 |
| 2014-03-28 | 2014-03-26 | 1.890 | 8,380,000 | +230,000 | 0.10% | 15,838,200 |
| 2014-03-27 | 2014-03-25 | 1.670 | 8,150,000 | -10,000 | 0.10% | 13,610,500 |
| 2014-03-26 | 2014-03-24 | 1.770 | 8,160,000 | -230,000 | 0.10% | 14,443,200 |
| 2014-03-25 | 2014-03-21 | 1.820 | 8,390,000 | +30,000 | 0.10% | 15,269,800 |
| 2014-03-24 | 2014-03-20 | 1.960 | 8,360,000 | +470,000 | 0.10% | 16,385,600 |
| 2014-03-21 | 2014-03-19 | 1.700 | 7,890,000 | -90,000 | 0.09% | 13,413,000 |
| 2014-03-20 | 2014-03-18 | 1.610 | 7,980,000 | +10,000 | 0.10% | 12,847,800 |
| 2014-03-19 | 2014-03-17 | 1.540 | 7,970,000 | +70,000 | 0.10% | 12,273,800 |
| 2014-03-18 | 2014-03-14 | 1.720 | 7,900,000 | -20,000 | 0.09% | 13,588,000 |
| 2014-03-17 | 2014-03-13 | 1.620 | 7,920,000 | +490,000 | 0.10% | 12,830,400 |
| 2014-03-14 | 2014-03-12 | 1.830 | 7,430,000 | +1,320,000 | 0.09% | 13,596,900 |
| 2014-02-26 | 2014-02-24 | 0.630 | 6,110,000 | +1,950,000 | 0.07% | 3,849,300 |
| 2014-02-25 | 2014-02-21 | 0.550 | 4,160,000 | +310,000 | 0.05% | 2,288,000 |
| 2014-02-24 | 2014-02-20 | 0.510 | 3,850,000 | -160,000 | 0.05% | 1,963,500 |
| 2014-02-20 | 2014-02-18 | 0.390 | 4,010,000 | +10,000 | 0.05% | 1,563,900 |
| 2014-02-19 | 2014-02-17 | 0.375 | 4,000,000 | -100,000 | 0.05% | 1,500,000 |
| 2014-02-18 | 2014-02-14 | 0.360 | 4,100,000 | +50,000 | 0.05% | 1,476,000 |
| 2014-02-17 | 2014-02-13 | 0.345 | 4,050,000 | -400,000 | 0.05% | 1,397,250 |
| 2014-02-14 | 2014-02-12 | 0.355 | 4,450,000 | -400,000 | 0.05% | 1,579,750 |
| 2014-02-13 | 2014-02-11 | 0.360 | 4,850,000 | +800,000 | 0.06% | 1,746,000 |
| 2014-02-07 | 2014-02-05 | 0.300 | 4,050,000 | -400,000 | 0.05% | 1,215,000 |
| 2014-02-06 | 2014-02-04 | 0.300 | 4,450,000 | +100,000 | 0.05% | 1,335,000 |
| 2014-02-05 | 2014-01-30 | 0.315 | 4,350,000 | +100,000 | 0.05% | 1,370,250 |
| 2014-01-24 | 2014-01-22 | 0.335 | 4,250,000 | +400,000 | 0.05% | 1,423,750 |
| 2014-01-22 | 2014-01-20 | 0.350 | 3,850,000 | -300,000 | 0.05% | 1,347,500 |
| 2013-12-30 | 2013-12-24 | 0.380 | 4,150,000 | -200,000 | 0.05% | 1,577,000 |
| 2013-12-27 | 2013-12-20 | 0.385 | 4,350,000 | -100,000 | 0.05% | 1,674,750 |
| 2013-12-23 | 2013-12-19 | 0.385 | 4,450,000 | +50,000 | 0.05% | 1,713,250 |
| 2013-12-18 | 2013-12-16 | 0.420 | 4,400,000 | +200,000 | 0.05% | 1,848,000 |
| 2013-12-13 | 2013-12-11 | 0.440 | 4,200,000 | +100,000 | 0.05% | 1,848,000 |
| 2013-12-04 | 2013-12-02 | 0.460 | 4,100,000 | +180,000 | 0.05% | 1,886,000 |
| 2013-12-03 | 2013-11-29 | 0.465 | 3,920,000 | -500,000 | 0.05% | 1,822,800 |
| 2013-11-29 | 2013-11-27 | 0.470 | 4,420,000 | +200,000 | 0.05% | 2,077,400 |
| 2013-11-21 | 2013-11-19 | 0.450 | 4,220,000 | -10,000 | 0.05% | 1,899,000 |
| 2013-11-13 | 2013-11-11 | 0.420 | 4,230,000 | +310,000 | 0.05% | 1,776,600 |
| 2013-11-06 | 2013-11-04 | 0.460 | 3,920,000 | +200,000 | 0.05% | 1,803,200 |
| 2013-10-31 | 2013-10-29 | 0.460 | 3,720,000 | -670,000 | 0.04% | 1,711,200 |
| 2013-10-30 | 2013-10-28 | 0.470 | 4,390,000 | -1,260,000 | 0.05% | 2,063,300 |
| 2013-10-29 | 2013-10-25 | 0.480 | 5,650,000 | -100,000 | 0.07% | 2,712,000 |
| 2013-09-23 | 2013-09-18 | 0.500 | 5,750,000 | -100,000 | 0.07% | 2,875,000 |
| 2013-09-19 | 2013-09-17 | 0.500 | 5,850,000 | +2,030,000 | 0.07% | 2,925,000 |
| 2013-09-18 | 2013-09-16 | 0.490 | 3,820,000 | -600,000 | 0.05% | 1,871,800 |
| 2013-09-05 | 2013-09-03 | 0.465 | 4,420,000 | +400,000 | 0.05% | 2,055,300 |
| 2013-09-02 | 2013-08-29 | 0.490 | 4,020,000 | -110,000 | 0.05% | 1,969,800 |
| 2013-08-23 | 2013-08-21 | 0.400 | 4,130,000 | +320,000 | 0.05% | 1,652,000 |
| 2013-08-22 | 2013-08-20 | 0.410 | 3,810,000 | +200,000 | 0.05% | 1,562,100 |
| 2013-08-19 | 2013-08-15 | 0.445 | 3,610,000 | +110,000 | 0.04% | 1,606,450 |
| 2013-08-09 | 2013-08-07 | 0.455 | 3,500,000 | +200,000 | 0.04% | 1,592,500 |
| 2013-08-07 | 2013-08-05 | 0.490 | 3,300,000 | -200,000 | 0.04% | 1,617,000 |
| 2013-08-06 | 2013-08-02 | 0.455 | 3,500,000 | -230,000 | 0.04% | 1,592,500 |
| 2013-07-31 | 2013-07-29 | 0.475 | 3,730,000 | -10,000 | 0.04% | 1,771,750 |
| 2013-07-30 | 2013-07-26 | 0.485 | 3,740,000 | +190,000 | 0.04% | 1,813,900 |
| 2013-07-26 | 2013-07-24 | 0.500 | 3,550,000 | +100,000 | 0.04% | 1,775,000 |
| 2013-07-25 | 2013-07-23 | 0.510 | 3,450,000 | +140,000 | 0.04% | 1,759,500 |
| 2013-07-22 | 2013-07-18 | 0.500 | 3,310,000 | -300,000 | 0.04% | 1,655,000 |
| 2013-07-11 | 2013-07-09 | 0.530 | 3,610,000 | -10,000 | 0.05% | 1,913,300 |
| 2013-07-04 | 2013-07-02 | 0.480 | 3,620,000 | +20,000 | 0.05% | 1,737,600 |
| 2013-06-13 | 2013-06-10 | 0.490 | 3,600,000 | -220,000 | 0.05% | 1,764,000 |
| 2013-06-11 | 2013-06-07 | 0.510 | 3,820,000 | -40,000 | 0.05% | 1,948,200 |
| 2013-06-07 | 2013-06-05 | 0.530 | 3,860,000 | +220,000 | 0.05% | 2,045,800 |
| 2013-05-31 | 2013-05-29 | 0.480 | 3,640,000 | +40,000 | 0.05% | 1,747,200 |
| 2013-05-30 | 2013-05-28 | 0.500 | 3,600,000 | -210,000 | 0.05% | 1,800,000 |
| 2013-05-29 | 2013-05-27 | 0.485 | 3,810,000 | -120,000 | 0.05% | 1,847,850 |
| 2013-05-27 | 2013-05-23 | 0.405 | 3,930,000 | -820,000 | 0.05% | 1,591,650 |
| 2013-05-10 | 2013-05-08 | 0.320 | 4,750,000 | +70,000 | 0.06% | 1,520,000 |
| 2013-04-23 | 2013-04-19 | 0.330 | 4,680,000 | -30,000 | 0.06% | 1,544,400 |
| 2013-04-22 | 2013-04-18 | 0.320 | 4,710,000 | -100,000 | 0.06% | 1,507,200 |
| 2013-04-03 | 2013-03-28 | 0.355 | 4,810,000 | +50,000 | 0.06% | 1,707,550 |
| 2013-03-26 | 2013-03-22 | 0.360 | 4,760,000 | -80,000 | 0.06% | 1,713,600 |
| 2013-03-19 | 2013-03-15 | 0.380 | 4,840,000 | +30,000 | 0.06% | 1,839,200 |
| 2013-03-15 | 2013-03-13 | 0.385 | 4,810,000 | +450,000 | 0.06% | 1,851,850 |
| 2013-03-11 | 2013-03-07 | 0.405 | 4,360,000 | -540,000 | 0.06% | 1,765,800 |
| 2013-01-23 | 2013-01-21 | 0.405 | 4,900,000 | -20,000 | 0.06% | 1,984,500 |
| 2013-01-21 | 2013-01-17 | 0.400 | 4,920,000 | +20,000 | 0.06% | 1,968,000 |
| 2013-01-14 | 2013-01-10 | 0.400 | 4,900,000 | -50,000 | 0.06% | 1,960,000 |
| 2013-01-09 | 2013-01-07 | 0.370 | 4,950,000 | +110,000 | 0.06% | 1,831,500 |
| 2013-01-03 | 2012-12-31 | 0.290 | 4,840,000 | +1,020,000 | 0.06% | 1,403,600 |
| 2012-10-17 | 2012-10-15 | 0.290 | 3,820,000 | -150,000 | 0.05% | 1,107,800 |
| 2012-09-26 | 2012-09-24 | 0.300 | 3,970,000 | -110,000 | 0.05% | 1,191,000 |
| 2012-08-02 | 2012-07-31 | 0.285 | 4,080,000 | -120,000 | 0.05% | 1,162,800 |
| 2012-07-23 | 2012-07-19 | 0.275 | 4,200,000 | +120,000 | 0.05% | 1,155,000 |
| 2012-06-14 | 2012-06-12 | 0.310 | 4,080,000 | -100,000 | 0.05% | 1,264,800 |
| 2012-05-10 | 2012-05-08 | 0.300 | 4,180,000 | +100,000 | 0.05% | 1,254,000 |
| 2012-05-07 | 2012-05-03 | 0.335 | 4,080,000 | +180,000 | 0.05% | 1,366,800 |
| 2012-04-25 | 2012-04-23 | 0.340 | 3,900,000 | -90,000 | 0.05% | 1,326,000 |
| 2012-04-23 | 2012-04-19 | 0.290 | 3,990,000 | +30,000 | 0.05% | 1,157,100 |
| 2012-02-29 | 2012-02-27 | 0.330 | 3,960,000 | +10,000 | 0.05% | 1,306,800 |
| 2012-02-06 | 2012-02-02 | 0.325 | 3,950,000 | +30,000 | 0.05% | 1,283,750 |
| 2011-11-29 | 2011-11-25 | 0.400 | 3,920,000 | +10,000 | 0.19% | 1,568,000 |
| 2011-11-28 | 2011-11-24 | 0.415 | 3,910,000 | -110,000 | 0.19% | 1,622,650 |
| 2011-11-08 | 2011-11-04 | 0.415 | 4,020,000 | +20,000 | 0.19% | 1,668,300 |
| 2011-11-01 | 2011-10-28 | 0.410 | 4,000,000 | -100,000 | 0.19% | 1,640,000 |
| 2011-10-31 | 2011-10-27 | 0.415 | 4,100,000 | +10,000 | 0.20% | 1,701,500 |
| 2011-10-28 | 2011-10-26 | 0.430 | 4,090,000 | +40,000 | 0.20% | 1,758,700 |
| 2011-09-19 | 2011-09-15 | 0.420 | 4,050,000 | +70,000 | 0.19% | 1,701,000 |
| 2011-09-16 | 2011-09-14 | 0.420 | 3,980,000 | +150,000 | 0.19% | 1,671,600 |
| 2011-09-15 | 2011-09-12 | 0.460 | 3,830,000 | +530,000 | 0.18% | 1,761,800 |
| 2011-09-14 | 2011-09-09 | 0.460 | 3,300,000 | -70,000 | 0.16% | 1,518,000 |
| 2011-09-08 | 2011-09-06 | 0.400 | 3,370,000 | +150,000 | 0.16% | 1,348,000 |
| 2011-09-07 | 2011-09-05 | 0.380 | 3,220,000 | +200,000 | 0.15% | 1,223,600 |
| 2011-09-06 | 2011-09-02 | 0.375 | 3,020,000 | +1,350,000 | 0.15% | 1,132,500 |
| 2011-08-30 | 2011-08-26 | 0.335 | 1,670,000 | -100,000 | 0.08% | 559,450 |
| 2011-08-25 | 2011-08-23 | 0.335 | 1,770,000 | +350,000 | 0.08% | 592,950 |
| 2011-08-11 | 2011-08-09 | 0.295 | 1,420,000 | -20,000 | 0.07% | 418,900 |
| 2011-06-30 | 2011-06-28 | 0.375 | 1,440,000 | -40,000 | 0.07% | 540,000 |
| 2011-06-13 | 2011-06-09 | 0.375 | 1,480,000 | +10,000 | 0.08% | 555,000 |
| 2011-05-16 | 2011-05-12 | 0.350 | 1,470,000 | +100,000 | 0.08% | 514,500 |
| 2011-05-05 | 2011-05-03 | 0.360 | 1,370,000 | -100,000 | 0.07% | 493,200 |
| 2011-04-29 | 2011-04-27 | 0.435 | 1,470,000 | +110,000 | 0.08% | 639,450 |
| 2011-04-21 | 2011-04-19 | 0.470 | 1,360,000 | +10,000 | 0.07% | 639,200 |
| 2011-04-19 | 2011-04-15 | 0.460 | 1,350,000 | -30,000 | 0.07% | 621,000 |
| 2011-03-11 | 2011-03-09 | 0.475 | 1,380,000 | +20,000 | 0.07% | 655,500 |
| 2011-02-23 | 2011-02-21 | 0.560 | 1,360,000 | +50,000 | 0.07% | 761,600 |
| 2011-01-18 | 2011-01-14 | 0.660 | 1,310,000 | +60,000 | 0.07% | 864,600 |
| 2010-12-30 | 2010-12-28 | 0.680 | 1,250,000 | -30,000 | 0.06% | 850,000 |
| 2010-11-30 | 2010-11-26 | 0.670 | 1,280,000 | -60,000 | 0.07% | 857,600 |
| 2010-11-16 | 2010-11-12 | 0.670 | 1,340,000 | -60,000 | 0.07% | 897,800 |
| 2010-11-10 | 2010-11-08 | 0.720 | 1,400,000 | +50,000 | 0.07% | 1,008,000 |
| 2010-11-05 | 2010-11-03 | 0.670 | 1,350,000 | -10,000 | 0.07% | 904,500 |
| 2010-10-28 | 2010-10-26 | 0.740 | 1,360,000 | +30,000 | 0.07% | 1,006,400 |
| 2010-10-27 | 2010-10-25 | 0.710 | 1,330,000 | +110,000 | 0.07% | 944,300 |
| 2010-10-22 | 2010-10-20 | 0.670 | 1,220,000 | +30,000 | 0.06% | 817,400 |
| 2010-10-21 | 2010-10-19 | 0.670 | 1,190,000 | +60,000 | 0.06% | 797,300 |
| 2010-10-15 | 2010-10-13 | 0.750 | 1,130,000 | +20,000 | 0.06% | 847,500 |
| 2010-10-14 | 2010-10-12 | 0.730 | 1,110,000 | +70,000 | 0.06% | 810,300 |
| 2010-10-08 | 2010-10-06 | 0.810 | 1,040,000 | +40,000 | 0.05% | 842,400 |
| 2010-09-29 | 2010-09-27 | 0.840 | 1,000,000 | -80,000 | 0.05% | 840,000 |
| 2010-09-27 | 2010-09-22 | 0.780 | 1,080,000 | +40,000 | 0.06% | 842,400 |
| 2010-09-24 | 2010-09-21 | 0.830 | 1,040,000 | +40,000 | 0.05% | 863,200 |
| 2010-09-22 | 2010-09-20 | 0.870 | 1,000,000 | +10,000 | 0.05% | 870,000 |
| 2010-09-20 | 2010-09-16 | 0.900 | 990,000 | +10,000 | 0.05% | 891,000 |
| 2010-09-17 | 2010-09-15 | 0.920 | 980,000 | +40,000 | 0.05% | 901,600 |
| 2010-09-06 | 2010-09-02 | 0.890 | 940,000 | +20,000 | 0.05% | 836,600 |
| 2010-08-30 | 2010-08-26 | 0.900 | 920,000 | -180,000 | 0.05% | 828,000 |
| 2010-08-25 | 2010-08-23 | 0.920 | 1,100,000 | +80,000 | 0.06% | 1,012,000 |
| 2010-08-24 | 2010-08-20 | 0.910 | 1,020,000 | +40,000 | 0.05% | 928,200 |
| 2010-08-23 | 2010-08-19 | 0.910 | 980,000 | -40,000 | 0.05% | 891,800 |
| 2010-08-18 | 2010-08-16 | 0.860 | 1,020,000 | +30,000 | 0.05% | 877,200 |
| 2010-08-17 | 2010-08-13 | 0.860 | 990,000 | +60,000 | 0.05% | 851,400 |
| 2010-08-12 | 2010-08-10 | 0.860 | 930,000 | +20,000 | 0.05% | 799,800 |
| 2010-08-11 | 2010-08-09 | 0.870 | 910,000 | +20,000 | 0.05% | 791,700 |
| 2010-08-10 | 2010-08-06 | 0.890 | 890,000 | +250,000 | 0.05% | 792,100 |
| 2010-08-09 | 2010-08-05 | 0.890 | 640,000 | +160,000 | 0.03% | 569,600 |
| 2010-08-06 | 2010-08-04 | 0.860 | 480,000 | +30,000 | 0.02% | 412,800 |
| 2010-07-29 | 2010-07-27 | 0.750 | 450,000 | +70,000 | 0.02% | 337,500 |
| 2010-07-23 | 2010-07-21 | 0.760 | 380,000 | +20,000 | 0.02% | 288,800 |
| 2010-07-07 | 2010-07-05 | 0.680 | 360,000 | +320,000 | 0.02% | 244,800 |
| 2010-04-08 | 2010-04-01 | 0.500 | 40,000 | -70,000 | 0.00% | 20,000 |
| 2010-03-24 | 2010-03-22 | 0.530 | 110,000 | +70,000 | 0.01% | 58,300 |
| 2010-01-28 | 2010-01-26 | 0.550 | 40,000 | -20,000 | 0.00% | 22,000 |
| 2010-01-20 | 2010-01-18 | 0.490 | 60,000 | +20,000 | 0.00% | 29,400 |
| 2010-01-19 | 2010-01-15 | 0.485 | 40,000 | -730,000 | 0.00% | 19,400 |
| 2009-12-21 | 2009-12-17 | 0.450 | 770,000 | +40,000 | 0.05% | 346,500 |
| 2009-07-28 | 2009-07-24 | 0.630 | 730,000 | +130,000 | 0.06% | 459,900 |
| 2009-07-22 | 2009-07-20 | 0.610 | 600,000 | +600,000 | 0.05% | 366,000 |
| 2009-07-10 | 2009-07-08 | 0.550 | 0 | -5,000 | ||
| 2009-07-06 | 2009-07-02 | 0.510 | 5,000 | -30,000 | 0.00% | 2,550 |
| 2009-06-29 | 2009-06-25 | 0.610 | 35,000 | +35,000 | 0.00% | 21,350 |
| 2009-06-04 | 2009-06-02 | 0.520 | 0 | -70,000 | ||
| 2009-05-29 | 2009-05-26 | 0.572 | 70,000 | +10,606 | 0.01% | 40,012 |
| 2009-05-25 | 2009-05-21 | 0.572 | 59,394 | +59,394 | 0.01% | 33,950 |
| 2009-05-20 | 2009-05-18 | 0.489 | 0 | -246,061 | ||
| 2009-05-15 | 2009-05-13 | 0.524 | 246,061 | +246,061 | 0.03% | 129,050 |
| 2009-05-13 | 2009-05-11 | 0.548 | 0 | -203,636 | ||
| 2009-05-12 | 2009-05-08 | 0.577 | 203,636 | +166,303 | 0.03% | 117,600 |
| 2009-05-11 | 2009-05-07 | 0.536 | 37,333 | +37,333 | 0.01% | 20,020 |
| 2009-05-05 | 2009-04-30 | 0.536 | 0 | -33,939 | ||
| 2009-04-28 | 2009-04-24 | 0.536 | 33,939 | +33,939 | 0.00% | 18,200 |
| 2007-06-26 | 2007-06-22 | 3.854 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy