History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 7,753,715 +0 0.03% 7,443,566
2025-10-13 2025-10-09 1.010 7,753,715 +0 0.03% 7,831,252
2025-10-10 2025-10-08 1.030 7,753,715 -1,035,259 0.03% 7,986,326
2025-10-09 2025-10-06 1.050 8,788,974 -1,375,940 0.03% 9,228,423
2025-10-08 2025-10-03 1.030 10,164,914 +9,473,448 0.03% 10,469,861
2025-10-06 2025-10-02 1.040 691,466 -31,010,477 0.00% 719,125
2025-10-03 2025-09-30 1.070 31,701,943 +15,472,153 0.11% 33,921,079
2025-10-02 2025-09-29 1.060 16,229,790 +11,433,100 0.05% 17,203,577
2025-09-30 2025-09-26 1.030 4,796,690 +1,750,000 0.02% 4,940,591
2025-09-29 2025-09-25 1.040 3,046,690 -9,543,100 0.01% 3,168,558
2025-09-26 2025-09-24 1.060 12,589,790 +2,436,900 0.04% 13,345,177
2025-09-25 2025-09-23 1.040 10,152,890 -1,896,900 0.03% 10,559,006
2025-09-24 2025-09-22 1.060 12,049,790 -7,469,975 0.04% 12,772,777
2025-09-23 2025-09-19 1.080 19,519,765 -1,772,525 0.07% 21,081,346
2025-09-22 2025-09-18 1.080 21,292,290 +1,717,951 0.07% 22,995,673
2025-09-19 2025-09-17 1.090 19,574,339 +15,136,000 0.07% 21,336,030
2025-09-18 2025-09-16 1.060 4,438,339 -4,501,451 0.01% 4,704,639
2025-09-17 2025-09-15 1.050 8,939,790 -1,750,001 0.03% 9,386,780
2025-09-16 2025-09-12 1.150 10,689,791 +8,900,000 0.04% 12,293,260
2025-09-15 2025-09-11 1.140 1,789,791 -4,048,899 0.01% 2,040,362
2025-09-12 2025-09-10 1.170 5,838,690 -11,371,100 0.02% 6,831,267
2025-09-11 2025-09-09 1.130 17,209,790 +3,528,523 0.06% 19,447,063
2025-09-10 2025-09-08 1.130 13,681,267 +8,525,574 0.05% 15,459,832
2025-09-09 2025-09-05 1.100 5,155,693 -8,344,197 0.02% 5,671,262
2025-09-08 2025-09-04 1.100 13,499,890 +309,702 0.05% 14,849,879
2025-09-05 2025-09-03 1.120 13,190,188 -37,461,605 0.04% 14,773,011
2025-09-04 2025-09-02 1.130 50,651,793 +49,500,000 0.17% 57,236,526
2025-09-03 2025-09-01 1.150 1,151,793 +451,703 0.00% 1,324,562
2025-09-02 2025-08-29 1.160 700,090 +357,734 0.00% 812,104
2025-09-01 2025-08-28 1.280 342,356 -33,729,135 0.00% 438,216
2025-08-29 2025-08-27 1.300 34,071,491 -3,268,550 0.11% 44,292,938
2025-08-28 2025-08-26 1.310 37,340,041 +6,635,667 0.12% 48,915,454
2025-08-27 2025-08-25 1.330 30,704,374 +373,910 0.10% 40,836,817
2025-08-26 2025-08-22 1.310 30,330,464 +3,967,795 0.10% 39,732,908
2025-08-25 2025-08-21 1.300 26,362,669 -29,113,827 0.09% 34,271,470
2025-08-22 2025-08-20 1.260 55,476,496 -10,930,188 0.19% 69,900,385
2025-08-21 2025-08-19 1.290 66,406,684 +26,735,035 0.22% 85,664,622
2025-08-20 2025-08-18 1.350 39,671,649 +34,854,109 0.13% 53,556,726
2025-08-19 2025-08-15 1.230 4,817,540 -44,864,153 0.02% 5,925,574
2025-08-18 2025-08-14 1.210 49,681,693 -20,734,962 0.17% 60,114,849
2025-08-15 2025-08-13 1.210 70,416,655 +51,435,640 0.24% 85,204,153
2025-08-14 2025-08-12 1.130 18,981,015 -23,799,459 0.06% 21,448,547
2025-08-13 2025-08-11 1.170 42,780,474 -515,673 0.14% 50,053,155
2025-08-12 2025-08-08 1.180 43,296,147 -70,063,829 0.14% 51,089,453
2025-08-11 2025-08-07 1.120 113,359,976 -5,690,000 0.38% 126,963,173
2025-08-08 2025-08-06 1.120 119,049,976 -12,220,000 0.40% 133,335,973
2025-08-07 2025-08-05 1.140 131,269,976 +10,740,000 0.44% 149,647,773
2025-08-06 2025-08-04 1.110 120,529,976 +9,720,000 0.40% 133,788,273
2025-08-05 2025-08-01 1.070 110,809,976 +61,960,000 0.37% 118,566,674
2025-08-04 2025-07-31 1.110 48,849,976 -7,014,992 0.16% 54,223,473
2025-08-01 2025-07-30 1.140 55,864,968 -19,938,514 0.19% 63,686,064
2025-07-31 2025-07-29 1.130 75,803,482 -16,153,362 0.25% 85,657,935
2025-07-30 2025-07-28 1.120 91,956,844 +9,949,334 0.31% 102,991,665
2025-07-29 2025-07-25 1.130 82,007,510 +22,480,000 0.27% 92,668,486
2025-07-28 2025-07-24 1.180 59,527,510 +8,177,564 0.20% 70,242,462
2025-07-25 2025-07-23 1.220 51,349,946 -1,880,000 0.17% 62,646,934
2025-07-24 2025-07-22 1.220 53,229,946 +18,741,300 0.18% 64,940,534
2025-07-23 2025-07-21 1.260 34,488,646 -43,251,300 0.12% 43,455,694
2025-07-22 2025-07-18 1.270 77,739,946 -9,968,342 0.26% 98,729,731
2025-07-21 2025-07-17 1.190 87,708,288 +27,096,944 0.29% 104,372,863
2025-07-18 2025-07-16 1.100 60,611,344 +4,064,910 0.20% 66,672,478
2025-07-17 2025-07-15 1.080 56,546,434 -13,999,112 0.19% 61,070,149
2025-07-16 2025-07-14 1.060 70,545,546 +10,535,600 0.24% 74,778,279
2025-07-15 2025-07-11 0.990 60,009,946 -7,476,863 0.20% 59,409,847
2025-07-14 2025-07-10 0.990 67,486,809 -2,079,537 0.23% 66,811,941
2025-07-11 2025-07-09 0.990 69,566,346 -6,888,632 0.23% 68,870,683
2025-07-10 2025-07-08 0.940 76,454,978 +25,555,007 0.26% 71,867,679
2025-07-09 2025-07-07 0.900 50,899,971 -1,438,433 0.17% 45,809,974
2025-07-08 2025-07-04 0.920 52,338,404 -340,000 0.18% 48,151,332
2025-07-07 2025-07-03 0.920 52,678,404 +331,415 0.18% 48,464,132
2025-07-04 2025-07-02 0.920 52,346,989 +1,770,000 0.18% 48,159,230
2025-07-03 2025-06-30 0.960 50,576,989 -6,536,435 0.17% 48,553,909
2025-07-02 2025-06-27 0.970 57,113,424 -2,138,965 0.19% 55,400,021
2025-06-30 2025-06-26 0.950 59,252,389 -23,960,000 0.20% 56,289,770
2025-06-27 2025-06-25 0.950 83,212,389 +710,611 0.28% 79,051,770
2025-06-26 2025-06-24 0.930 82,501,778 +16,888,242 0.28% 76,726,654
2025-06-25 2025-06-23 0.870 65,613,536 -898,022 0.22% 57,083,776
2025-06-24 2025-06-20 0.890 66,511,558 +200,000 0.22% 59,195,287
2025-06-23 2025-06-19 0.930 66,311,558 +5,344,683 0.22% 61,669,749
2025-06-20 2025-06-18 0.960 60,966,875 -5,996,600 0.20% 58,528,200
2025-06-19 2025-06-17 0.960 66,963,475 -11,650,065 0.22% 64,284,936
2025-06-18 2025-06-16 0.990 78,613,540 +38,610,420 0.26% 77,827,405
2025-06-17 2025-06-13 1.010 40,003,120 -11,162,689 0.13% 40,403,151
2025-06-16 2025-06-12 1.030 51,165,809 -23,370,727 0.17% 52,700,783
2025-06-13 2025-06-11 0.990 74,536,536 +8,702,339 0.25% 73,791,171
2025-06-12 2025-06-10 1.030 65,834,197 -14,432,339 0.22% 67,809,223
2025-06-11 2025-06-09 1.060 80,266,536 +12,470,000 0.27% 85,082,528
2025-06-10 2025-06-06 0.950 67,796,536 -23,254,992 0.23% 64,406,709
2025-06-09 2025-06-05 0.990 91,051,528 +33,457,517 0.30% 90,141,013
2025-06-06 2025-06-04 0.940 57,594,011 -26,099,555 0.19% 54,138,370
2025-06-05 2025-06-03 0.900 83,693,566 -10,763,000 0.28% 75,324,209
2025-06-04 2025-06-02 0.870 94,456,566 -7,090,000 0.32% 82,177,212
2025-06-03 2025-05-30 0.810 101,546,566 +31,700,000 0.34% 82,252,718
2025-06-02 2025-05-29 0.860 69,846,566 +6,291,547 0.23% 60,068,047
2025-05-30 2025-05-28 0.870 63,555,019 -23,418,000 0.21% 55,292,867
2025-05-29 2025-05-27 0.780 86,973,019 +12,279,453 0.29% 67,838,955
2025-05-28 2025-05-26 0.760 74,693,566 -463,000 0.25% 56,767,110
2025-05-27 2025-05-23 0.770 75,156,566 +42,525,006 0.25% 57,870,556
2025-05-26 2025-05-22 0.710 32,631,560 +20,214,994 0.11% 23,168,408
2025-05-23 2025-05-21 0.750 12,416,566 -33,810,827 0.04% 9,312,424
2025-05-22 2025-05-20 0.610 46,227,393 -22,369,174 0.15% 28,198,710
2025-05-21 2025-05-19 0.470 68,596,567 -2,900,000 0.23% 32,240,386
2025-05-20 2025-05-16 0.495 71,496,567 -1,430,000 0.24% 35,390,801
2025-05-19 2025-05-15 0.485 72,926,567 +2,973,250 0.24% 35,369,385
2025-05-16 2025-05-14 0.490 69,953,317 +2,621,349 0.23% 34,277,125
2025-05-15 2025-05-13 0.480 67,331,968 -10,936,372 0.23% 32,319,345
2025-05-14 2025-05-12 0.495 78,268,340 +14,810,030 0.26% 38,742,828
2025-05-13 2025-05-09 0.490 63,458,310 +490,000 0.21% 31,094,572
2025-05-12 2025-05-08 0.495 62,968,310 +2,340,000 0.21% 31,169,313
2025-05-09 2025-05-07 0.495 60,628,310 -6,942,564 0.20% 30,011,013
2025-05-08 2025-05-06 0.510 67,570,874 -6,866,686 0.23% 34,461,146
2025-05-07 2025-05-02 0.510 74,437,560 -320,000 0.25% 37,963,156
2025-05-06 2025-04-30 0.510 74,757,560 +9,425,367 0.25% 38,126,356
2025-05-02 2025-04-29 0.500 65,332,193 -4,631,912 0.22% 32,666,096
2025-04-30 2025-04-28 0.495 69,964,105 +8,920,850 0.23% 34,632,232
2025-04-29 2025-04-25 0.500 61,043,255 -4,059,830 0.20% 30,521,628
2025-04-28 2025-04-24 0.510 65,103,085 +3,288,979 0.22% 33,202,573
2025-04-25 2025-04-23 0.500 61,814,106 -4,323,387 0.21% 30,907,053
2025-04-24 2025-04-22 0.510 66,137,493 +3,485,008 0.22% 33,730,121
2025-04-23 2025-04-17 0.490 62,652,485 +9,023,387 0.21% 30,699,718
2025-04-22 2025-04-16 0.485 53,629,098 -5,220,831 0.18% 26,010,113
2025-04-17 2025-04-15 0.510 58,849,929 +5,976,668 0.20% 30,013,464
2025-04-16 2025-04-14 0.500 52,873,261 +6,079,927 0.18% 26,436,630
2025-04-15 2025-04-11 0.510 46,793,334 -754,992 0.16% 23,864,600
2025-04-14 2025-04-10 0.510 47,548,326 -1,112,592 0.16% 24,249,646
2025-04-11 2025-04-09 0.485 48,660,918 +3,172,582 0.16% 23,600,545
2025-04-10 2025-04-08 0.465 45,488,336 -830,000 0.15% 21,152,076
2025-04-09 2025-04-07 0.450 46,318,336 +10,295,604 0.16% 20,843,251
2025-04-08 2025-04-03 0.550 36,022,732 -16,744,534 0.12% 19,812,503
2025-04-07 2025-04-02 0.550 52,767,266 +19,375,922 0.18% 29,021,996
2025-04-03 2025-04-01 0.550 33,391,344 -22,647,708 0.11% 18,365,239
2025-04-02 2025-03-31 0.530 56,039,052 -5,163,294 0.19% 29,700,698
2025-04-01 2025-03-28 0.540 61,202,346 +452,658 0.20% 33,049,267
2025-03-31 2025-03-27 0.540 60,749,688 +24,918,810 0.20% 32,804,832
2025-03-28 2025-03-26 0.530 35,830,878 +5,288,899 0.12% 18,990,365
2025-03-27 2025-03-25 0.520 30,541,979 -20,770,466 0.10% 15,881,829
2025-03-26 2025-03-24 0.540 51,312,445 +18,441,921 0.17% 27,708,720
2025-03-25 2025-03-21 0.540 32,870,524 -25,762 0.11% 17,750,083
2025-03-24 2025-03-20 0.560 32,896,286 -17,378,408 0.11% 18,421,920
2025-03-21 2025-03-19 0.580 50,274,694 -10,384,379 0.17% 29,159,323
2025-03-20 2025-03-18 0.570 60,659,073 -6,680,685 0.20% 34,575,672
2025-03-19 2025-03-17 0.560 67,339,758 +18,063,006 0.23% 37,710,264
2025-03-18 2025-03-14 0.540 49,276,752 +18,571,278 0.17% 26,609,446
2025-03-17 2025-03-13 0.530 30,705,474 -10,745,036 0.10% 16,273,901
2025-03-14 2025-03-12 0.540 41,450,510 +14,640,833 0.14% 22,383,275
2025-03-13 2025-03-11 0.540 26,809,677 +6,653,910 0.09% 14,477,226
2025-03-12 2025-03-10 0.560 20,155,767 -45,800,441 0.07% 11,287,230
2025-03-11 2025-03-07 0.560 65,956,208 -18,694 0.22% 36,935,476
2025-03-10 2025-03-06 0.570 65,974,902 +45,772,523 0.22% 37,605,694
2025-03-07 2025-03-05 0.560 20,202,379 -8,650,000 0.07% 11,313,332
2025-03-06 2025-03-04 0.550 28,852,379 -14,137,530 0.10% 15,868,808
2025-03-05 2025-03-03 0.540 42,989,909 +30,269,972 0.14% 23,214,551
2025-03-04 2025-02-28 0.550 12,719,937 -1,140,000 0.04% 6,995,965
2025-03-03 2025-02-27 0.560 13,859,937 -15,070,000 0.05% 7,761,565
2025-02-28 2025-02-26 0.580 28,929,937 +17,960,028 0.10% 16,779,363
2025-02-27 2025-02-25 0.570 10,969,909 -1,190,000 0.04% 6,252,848
2025-02-26 2025-02-24 0.570 12,159,909 -7,050,000 0.04% 6,931,148
2025-02-25 2025-02-21 0.580 19,209,909 +5,670,000 0.06% 11,141,747
2025-02-24 2025-02-20 0.540 13,539,909 +9,670,000 0.05% 7,311,551
2025-02-21 2025-02-19 0.560 3,869,909 -6,719,350 0.01% 2,167,149
2025-02-20 2025-02-18 0.590 10,589,259 -32,985,642 0.04% 6,247,663
2025-02-19 2025-02-17 0.630 43,574,901 -108,808 0.15% 27,452,188
2025-02-18 2025-02-14 0.630 43,683,709 +23,433,800 0.15% 27,520,737
2025-02-17 2025-02-13 0.560 20,249,909 +8,320,000 0.07% 11,339,949
2025-02-14 2025-02-12 0.520 11,929,909 +7,005,008 0.04% 6,203,553
2025-02-13 2025-02-11 0.480 4,924,901 +1,030,000 0.02% 2,363,952
2025-02-12 2025-02-10 0.495 3,894,901 +920,000 0.01% 1,927,976
2025-02-11 2025-02-07 0.465 2,974,901 +2,480,000 0.01% 1,383,329
2025-02-10 2025-02-06 0.475 494,901 -1,185,008 0.00% 235,078
2025-02-07 2025-02-05 0.460 1,679,909 -9,764,977 0.01% 772,758
2025-02-06 2025-02-04 0.475 11,444,886 +8,233,765 0.04% 5,436,321
2025-02-05 2025-02-03 0.490 3,211,121 -7,262,538 0.01% 1,573,449
2025-02-04 2025-01-28 0.530 10,473,659 +2,918,758 0.04% 5,551,039
2025-02-03 2025-01-24 0.510 7,554,901 +5,750,000 0.03% 3,853,000
2025-01-27 2025-01-23 0.510 1,804,901 +1,140,000 0.01% 920,500
2025-01-24 2025-01-22 0.510 664,901 -474,314 0.00% 339,100
2025-01-23 2025-01-21 0.520 1,139,215 +670,000 0.00% 592,392
2025-01-22 2025-01-20 0.520 469,215 -2,980,894 0.00% 243,992
2025-01-21 2025-01-17 0.520 3,450,109 -470,000 0.01% 1,794,057
2025-01-20 2025-01-16 0.510 3,920,109 -32,249,800 0.01% 1,999,256
2025-01-17 2025-01-15 0.495 36,169,909 -16,310,000 0.12% 17,904,105
2025-01-16 2025-01-14 0.520 52,479,909 +23,045,008 0.18% 27,289,553
2025-01-15 2025-01-13 0.500 29,434,901 +26,710,000 0.10% 14,717,450
2025-01-14 2025-01-10 0.475 2,724,901 -4,090,000 0.01% 1,294,328
2025-01-13 2025-01-09 0.480 6,814,901 -1,140,000 0.02% 3,271,152
2025-01-10 2025-01-08 0.475 7,954,901 +5,240,000 0.03% 3,778,578
2025-01-09 2025-01-07 0.470 2,714,901 +2,260,000 0.01% 1,276,003
2025-01-08 2025-01-06 0.465 454,901 -210,550 0.00% 211,529
2025-01-07 2025-01-03 0.465 665,451 -5,266,651 0.00% 309,435
2025-01-06 2025-01-02 0.465 5,932,102 -6,072,507 0.02% 2,758,427
2025-01-03 2024-12-31 0.475 12,004,609 -2,434,649 0.04% 5,702,189
2025-01-02 2024-12-27 0.490 14,439,258 -1,603,992 0.05% 7,075,236
2024-12-30 2024-12-24 0.485 16,043,250 +13,760,000 0.05% 7,780,976
2024-12-27 2024-12-20 0.470 2,283,250 +1,730,000 0.01% 1,073,128
2024-12-23 2024-12-19 0.465 553,250 -1,201,806 0.00% 257,261
2024-12-20 2024-12-18 0.480 1,755,056 -150,000 0.01% 842,427
2024-12-19 2024-12-17 0.475 1,905,056 -7,858,158 0.01% 904,902
2024-12-18 2024-12-16 0.495 9,763,214 +1,330,000 0.03% 4,832,791
2024-12-17 2024-12-13 0.475 8,433,214 -1,044,992 0.03% 4,005,777
2024-12-16 2024-12-12 0.485 9,478,206 +3,908,000 0.03% 4,596,930
2024-12-13 2024-12-11 0.490 5,570,206 +20,000 0.02% 2,729,401
2024-12-12 2024-12-10 0.475 5,550,206 +183,276 0.02% 2,636,348
2024-12-11 2024-12-09 0.455 5,366,930 -637,971 0.02% 2,441,953
2024-12-10 2024-12-06 0.430 6,004,901 +4,240,000 0.02% 2,582,107
2024-12-09 2024-12-05 0.425 1,764,901 -1,850,000 0.01% 750,083
2024-12-06 2024-12-04 0.425 3,614,901 +240,000 0.01% 1,536,333
2024-12-05 2024-12-03 0.430 3,374,901 +930,000 0.01% 1,451,207
2024-12-04 2024-12-02 0.435 2,444,901 +1,480,000 0.01% 1,063,532
2024-12-03 2024-11-29 0.425 964,901 -700,000 0.00% 410,083
2024-12-02 2024-11-28 0.415 1,664,901 -1,350,791 0.01% 690,934
2024-11-29 2024-11-27 0.425 3,015,692 -3,541,869 0.01% 1,281,669
2024-11-28 2024-11-26 0.410 6,557,561 -4,780,300 0.02% 2,688,600
2024-11-27 2024-11-25 0.410 11,337,861 +3,222,410 0.04% 4,648,523
2024-11-26 2024-11-22 0.405 8,115,451 +4,710,000 0.03% 3,286,758
2024-11-25 2024-11-21 0.435 3,405,451 +290,000 0.01% 1,481,371
2024-11-22 2024-11-20 0.475 3,115,451 -2,880,000 0.01% 1,479,839
2024-11-21 2024-11-19 0.465 5,995,451 -290,000 0.02% 2,787,885
2024-11-20 2024-11-18 0.455 6,285,451 +4,870,000 0.02% 2,859,880
2024-11-19 2024-11-15 0.465 1,415,451 -80,000 0.00% 658,185
2024-11-18 2024-11-14 0.460 1,495,451 +430,000 0.01% 687,907
2024-11-15 2024-11-13 0.480 1,065,451 -1,160,000 0.00% 511,416
2024-11-14 2024-11-12 0.485 2,225,451 -4,663,584 0.01% 1,079,344
2024-11-13 2024-11-11 0.500 6,889,035 -540,000 0.02% 3,444,518
2024-11-12 2024-11-08 0.495 7,429,035 -2,074,492 0.03% 3,677,372
2024-11-11 2024-11-07 0.500 9,503,527 -7,779,744 0.03% 4,751,764
2024-11-08 2024-11-06 0.510 17,283,271 -364,800 0.06% 8,814,468
2024-11-07 2024-11-05 0.500 17,648,071 +10,570,000 0.06% 8,824,036
2024-11-06 2024-11-04 0.485 7,078,071 +1,850,000 0.02% 3,432,864
2024-11-05 2024-11-01 0.480 5,228,071 -200,000 0.02% 2,509,474
2024-11-04 2024-10-31 0.485 5,428,071 +684,500 0.02% 2,632,614
2024-11-01 2024-10-30 0.480 4,743,571 -2,160,000 0.02% 2,276,914
2024-10-31 2024-10-29 0.485 6,903,571 -3,240,000 0.02% 3,348,232
2024-10-30 2024-10-28 0.480 10,143,571 +4,680,000 0.03% 4,868,914
2024-10-29 2024-10-25 0.465 5,463,571 +2,880,000 0.02% 2,540,561
2024-10-28 2024-10-24 0.460 2,583,571 +680,000 0.01% 1,188,443
2024-10-25 2024-10-23 0.465 1,903,571 -59,500 0.01% 885,161
2024-10-24 2024-10-22 0.470 1,963,071 -5,620,500 0.01% 922,643
2024-10-23 2024-10-21 0.460 7,583,571 -1,910,000 0.03% 3,488,443
2024-10-22 2024-10-18 0.460 9,493,571 +7,100,000 0.03% 4,367,043
2024-10-21 2024-10-17 0.435 2,393,571 -1,669,990 0.01% 1,041,203
2024-10-18 2024-10-16 0.450 4,063,561 -1,740,000 0.01% 1,828,602
2024-10-17 2024-10-15 0.440 5,803,561 +3,560,000 0.02% 2,553,567
2024-10-16 2024-10-14 0.475 2,243,561 -950,000 0.01% 1,065,691
2024-10-15 2024-10-10 0.470 3,193,561 +1,348,050 0.01% 1,500,974
2024-10-14 2024-10-09 0.455 1,845,511 -6,553,058 0.01% 839,708
2024-10-10 2024-10-08 0.475 8,398,569 -7,874,992 0.03% 3,989,320
2024-10-09 2024-10-07 0.570 16,273,561 +12,788,660 0.05% 9,275,930
2024-10-08 2024-10-04 0.530 3,484,901 -1,640,000 0.01% 1,846,998
2024-10-07 2024-10-03 0.510 5,124,901 -4,500,000 0.02% 2,613,700
2024-10-04 2024-10-02 0.540 9,624,901 +1,905,600 0.03% 5,197,447
2024-10-03 2024-09-30 0.510 7,719,301 -15,335,600 0.03% 3,936,844
2024-10-02 2024-09-27 0.450 23,054,901 +9,765,400 0.08% 10,374,705
2024-09-30 2024-09-26 0.420 13,289,501 +6,634,600 0.04% 5,581,590
2024-09-27 2024-09-25 0.380 6,654,901 -170,000 0.02% 2,528,862
2024-09-26 2024-09-24 0.390 6,824,901 +4,820,000 0.02% 2,661,711
2024-09-25 2024-09-23 0.370 2,004,901 -440,000 0.01% 741,813
2024-09-24 2024-09-20 0.375 2,444,901 -2,060,000 0.01% 916,838
2024-09-23 2024-09-19 0.365 4,504,901 +1,200,000 0.02% 1,644,289
2024-09-20 2024-09-17 0.350 3,304,901 -280,000 0.01% 1,156,715
2024-09-19 2024-09-16 0.365 3,584,901 +130,000 0.01% 1,308,489
2024-09-17 2024-09-13 0.370 3,454,901 +420,000 0.01% 1,278,313
2024-09-16 2024-09-12 0.365 3,034,901 -90,000 0.01% 1,107,739
2024-09-13 2024-09-11 0.360 3,124,901 -70,000 0.01% 1,124,964
2024-09-12 2024-09-10 0.360 3,194,901 +270,000 0.01% 1,150,164
2024-09-11 2024-09-09 0.360 2,924,901 -510,000 0.01% 1,052,964
2024-09-10 2024-09-05 0.365 3,434,901 -9,349,796 0.01% 1,253,739
2024-09-09 2024-09-04 0.360 12,784,697 +1,160,000 0.04% 4,602,491
2024-09-05 2024-09-03 0.360 11,624,697 +8,089,796 0.04% 4,184,891
2024-09-04 2024-09-02 0.365 3,534,901 -235,064 0.01% 1,290,239
2024-09-03 2024-08-30 0.370 3,769,965 +2,810,000 0.01% 1,394,887
2024-09-02 2024-08-29 0.355 959,965 -6,633,110 0.00% 340,788
2024-08-30 2024-08-28 0.355 7,593,075 -400,000 0.03% 2,695,542
2024-08-29 2024-08-27 0.365 7,993,075 -300,000 0.03% 2,917,472
2024-08-28 2024-08-26 0.370 8,293,075 -330,000 0.03% 3,068,438
2024-08-27 2024-08-23 0.365 8,623,075 -17,080,964 0.03% 3,147,422
2024-08-26 2024-08-22 0.370 25,704,039 +140,000 0.09% 9,510,494
2024-08-23 2024-08-21 0.370 25,564,039 +4,967,000 0.09% 9,458,694
2024-08-22 2024-08-20 0.380 20,597,039 -210,000 0.07% 7,826,875
2024-08-21 2024-08-19 0.385 20,807,039 +320,000 0.07% 8,010,710
2024-08-20 2024-08-16 0.380 20,487,039 +11,045,000 0.07% 7,785,075
2024-08-19 2024-08-15 0.375 9,442,039 +249,984 0.03% 3,540,765
2024-08-16 2024-08-14 0.370 9,192,055 +210,154 0.03% 3,401,060
2024-08-15 2024-08-13 0.375 8,981,901 -410,000 0.03% 3,368,213
2024-08-14 2024-08-12 0.375 9,391,901 -148,000 0.03% 3,521,963
2024-08-13 2024-08-09 0.380 9,539,901 -27,280 0.03% 3,625,162
2024-08-12 2024-08-08 0.380 9,567,181 -160,000 0.03% 3,635,529
2024-08-09 2024-08-07 0.380 9,727,181 +807,486 0.03% 3,696,329
2024-08-08 2024-08-06 0.375 8,919,695 -2,133,206 0.03% 3,344,886
2024-08-07 2024-08-05 0.370 11,052,901 +233,000 0.04% 4,089,573
2024-08-06 2024-08-02 0.385 10,819,901 +250,000 0.04% 4,165,662
2024-08-05 2024-08-01 0.390 10,569,901 -10,603,049 0.04% 4,122,261
2024-08-02 2024-07-31 0.395 21,172,950 +12,883,049 0.07% 8,363,315
2024-08-01 2024-07-30 0.385 8,289,901 +460,000 0.03% 3,191,612
2024-07-31 2024-07-29 0.400 7,829,901 +50,000 0.03% 3,131,960
2024-07-30 2024-07-26 0.400 7,779,901 +140,000 0.03% 3,111,960
2024-07-29 2024-07-25 0.390 7,639,901 +300,000 0.03% 2,979,561
2024-07-26 2024-07-24 0.400 7,339,901 -1,070,000 0.02% 2,935,960
2024-07-25 2024-07-23 0.405 8,409,901 -20,000 0.03% 3,406,010
2024-07-24 2024-07-22 0.415 8,429,901 +616,000 0.03% 3,498,409
2024-07-23 2024-07-19 0.410 7,813,901 -30,000 0.03% 3,203,699
2024-07-22 2024-07-18 0.415 7,843,901 -4,396,000 0.03% 3,255,219
2024-07-19 2024-07-17 0.420 12,239,901 -30,000 0.04% 5,140,758
2024-07-18 2024-07-16 0.425 12,269,901 +1,450,000 0.04% 5,214,708
2024-07-16 2024-07-12 0.425 10,819,901 +2,410,000 0.04% 4,598,458
2024-07-15 2024-07-11 0.415 8,409,901 +1,350,000 0.03% 3,490,109
2024-07-12 2024-07-10 0.410 7,059,901 +300,000 0.02% 2,894,559
2024-07-11 2024-07-09 0.410 6,759,901 -950,000 0.02% 2,771,559
2024-07-10 2024-07-08 0.405 7,709,901 +110,000 0.03% 3,122,510
2024-07-09 2024-07-05 0.410 7,599,901 -597,000 0.03% 3,115,959
2024-07-08 2024-07-04 0.415 8,196,901 -20,000 0.03% 3,401,714
2024-07-05 2024-07-03 0.410 8,216,901 -55,000 0.03% 3,368,929
2024-07-04 2024-07-02 0.405 8,271,901 -120,000 0.03% 3,350,120
2024-07-03 2024-06-28 0.415 8,391,901 +750,000 0.03% 3,482,639
2024-07-02 2024-06-27 0.415 7,641,901 -6,783,000 0.03% 3,171,389
2024-06-28 2024-06-26 0.425 14,424,901 +300,000 0.05% 6,130,583
2024-06-27 2024-06-25 0.420 14,124,901 +3,840,000 0.05% 5,932,458
2024-06-26 2024-06-24 0.430 10,284,901 +3,200,000 0.03% 4,422,507
2024-06-25 2024-06-21 0.440 7,084,901 -2,350,000 0.02% 3,117,356
2024-06-24 2024-06-20 0.445 9,434,901 -4,245,693 0.03% 4,198,531
2024-06-21 2024-06-19 0.455 13,680,594 +2,300,000 0.05% 6,224,670
2024-06-20 2024-06-18 0.450 11,380,594 +750,000 0.04% 5,121,267
2024-06-19 2024-06-17 0.460 10,630,594 -7,907,407 0.04% 4,890,073
2024-06-18 2024-06-14 0.470 18,538,001 -1,816,900 0.06% 8,712,860
2024-06-17 2024-06-13 0.460 20,354,901 +7,730,000 0.07% 9,363,254
2024-06-14 2024-06-12 0.440 12,624,901 +1,950,000 0.04% 5,554,956
2024-06-13 2024-06-11 0.440 10,674,901 -800,000 0.04% 4,696,956
2024-06-12 2024-06-07 0.440 11,474,901 +1,660,000 0.04% 5,048,956
2024-06-11 2024-06-06 0.445 9,814,901 -5,080,000 0.03% 4,367,631
2024-06-07 2024-06-05 0.445 14,894,901 -1,250,000 0.05% 6,628,231
2024-06-06 2024-06-04 0.455 16,144,901 +1,670,000 0.05% 7,345,930
2024-06-05 2024-06-03 0.460 14,474,901 +2,890,000 0.05% 6,658,454
2024-06-04 2024-05-31 0.450 11,584,901 -200,000 0.04% 5,213,205
2024-06-03 2024-05-30 0.470 11,784,901 -40,000 0.04% 5,538,903
2024-05-31 2024-05-29 0.480 11,824,901 +1,960,000 0.04% 5,675,952
2024-05-30 2024-05-28 0.485 9,864,901 +2,500,000 0.03% 4,784,477
2024-05-29 2024-05-27 0.480 7,364,901 -3,290,000 0.02% 3,535,152
2024-05-28 2024-05-24 0.480 10,654,901 +530,000 0.04% 5,114,352
2024-05-27 2024-05-23 0.485 10,124,901 -1,510,459 0.03% 4,910,577
2024-05-24 2024-05-22 0.510 11,635,360 +1,710,000 0.04% 5,934,034
2024-05-23 2024-05-21 0.480 9,925,360 -4,980,000 0.03% 4,764,173
2024-05-22 2024-05-20 0.490 14,905,360 -1,828,000 0.05% 7,303,626
2024-05-21 2024-05-17 0.465 16,733,360 -1,912,000 0.06% 7,781,012
2024-05-20 2024-05-16 0.470 18,645,360 -2,290,000 0.06% 8,763,319
2024-05-17 2024-05-14 0.480 20,935,360 +3,010,000 0.07% 10,048,973
2024-05-16 2024-05-13 0.475 17,925,360 +130,000 0.06% 8,514,546
2024-05-14 2024-05-10 0.470 17,795,360 +4,225,451 0.06% 8,363,819
2024-05-13 2024-05-09 0.465 13,569,909 +1,610,000 0.05% 6,310,008
2024-05-10 2024-05-08 0.455 11,959,909 -230,000 0.04% 5,441,759
2024-05-09 2024-05-07 0.470 12,189,909 -1,980,000 0.04% 5,729,257
2024-05-08 2024-05-06 0.485 14,169,909 -40,000 0.05% 6,872,406
2024-05-07 2024-05-03 0.490 14,209,909 -2,310,000 0.05% 6,962,855
2024-05-06 2024-05-02 0.490 16,519,909 +140,000 0.06% 8,094,755
2024-05-03 2024-04-30 0.470 16,379,909 -1,173,004 0.06% 7,698,557
2024-05-02 2024-04-29 0.475 17,552,913 +2,920,000 0.06% 8,337,634
2024-04-30 2024-04-26 0.455 14,632,913 -4,370,471 0.05% 6,657,975
2024-04-29 2024-04-25 0.445 19,003,384 +330,000 0.06% 8,456,506
2024-04-26 2024-04-24 0.445 18,673,384 -3,349,033 0.06% 8,309,656
2024-04-25 2024-04-23 0.435 22,022,417 +2,440,000 0.07% 9,579,751
2024-04-24 2024-04-22 0.420 19,582,417 -234,442 0.07% 8,224,615
2024-04-23 2024-04-19 0.415 19,816,859 -777,096 0.07% 8,223,996
2024-04-22 2024-04-18 0.425 20,593,955 +2,350,000 0.07% 8,752,431
2024-04-19 2024-04-17 0.425 18,243,955 +3,360,000 0.06% 7,753,681
2024-04-18 2024-04-16 0.420 14,883,955 -2,170,000 0.05% 6,251,261
2024-04-17 2024-04-15 0.430 17,053,955 +2,430,000 0.06% 7,333,201
2024-04-16 2024-04-12 0.455 14,623,955 -6,838,042 0.05% 6,653,900
2024-04-15 2024-04-11 0.460 21,461,997 +2,240,000 0.07% 9,872,519
2024-04-12 2024-04-10 0.455 19,221,997 +1,550,000 0.07% 8,746,009
2024-04-11 2024-04-09 0.450 17,671,997 +750,000 0.06% 7,952,399
2024-04-10 2024-04-08 0.450 16,921,997 +1,510,000 0.06% 7,614,899
2024-04-09 2024-04-05 0.445 15,411,997 -1,840,000 0.05% 6,858,339
2024-04-08 2024-04-03 0.455 17,251,997 -210,000 0.06% 7,849,659
2024-04-05 2024-04-02 0.460 17,461,997 +370,000 0.06% 8,032,519
2024-04-03 2024-03-28 0.455 17,091,997 +660,000 0.06% 7,776,859
2024-04-02 2024-03-27 0.460 16,431,997 +2,640,000 0.06% 7,558,719
2024-03-28 2024-03-26 0.455 13,791,997 +1,050,000 0.05% 6,275,359
2024-03-27 2024-03-25 0.460 12,741,997 -785,008 0.04% 5,861,319
2024-03-26 2024-03-22 0.470 13,527,005 -190,000 0.05% 6,357,692
2024-03-25 2024-03-21 0.475 13,717,005 -4,690,000 0.05% 6,515,577
2024-03-22 2024-03-20 0.465 18,407,005 +2,170,000 0.06% 8,559,257
2024-03-21 2024-03-19 0.450 16,237,005 -1,290,000 0.06% 7,306,652
2024-03-20 2024-03-18 0.455 17,527,005 +1,200,000 0.06% 7,974,787
2024-03-19 2024-03-15 0.440 16,327,005 +1,317,363 0.06% 7,183,882
2024-03-18 2024-03-14 0.455 15,009,642 -11,521,945 0.05% 6,829,387
2024-03-15 2024-03-13 0.455 26,531,587 -5,753,410 0.09% 12,071,872
2024-03-14 2024-03-12 0.455 32,284,997 +11,700,000 0.11% 14,689,674
2024-03-13 2024-03-11 0.435 20,584,997 +5,570,000 0.07% 8,954,474
2024-03-12 2024-03-08 0.415 15,014,997 -5,462,008 0.05% 6,231,224
2024-03-11 2024-03-07 0.415 20,477,005 -1,740,000 0.07% 8,497,957
2024-03-08 2024-03-06 0.430 22,217,005 +5,390,000 0.08% 9,553,312
2024-03-07 2024-03-05 0.430 16,827,005 -2,359,700 0.06% 7,235,612
2024-03-06 2024-03-04 0.455 19,186,705 -5,103,386 0.07% 8,729,951
2024-03-05 2024-03-01 0.455 24,290,091 +2,613,086 0.08% 11,051,991
2024-03-04 2024-02-29 0.450 21,677,005 +7,330,000 0.07% 9,754,652
2024-03-01 2024-02-28 0.440 14,347,005 -590,000 0.05% 6,312,682
2024-02-29 2024-02-27 0.460 14,937,005 -2,480,000 0.05% 6,871,022
2024-02-28 2024-02-26 0.465 17,417,005 +470,000 0.06% 8,098,907
2024-02-27 2024-02-23 0.470 16,947,005 -4,430,000 0.06% 7,965,092
2024-02-26 2024-02-22 0.460 21,377,005 -802,700 0.07% 9,833,422
2024-02-23 2024-02-21 0.450 22,179,705 +1,191,356 0.08% 9,980,867
2024-02-22 2024-02-20 0.445 20,988,349 +725,000 0.07% 9,339,815
2024-02-21 2024-02-19 0.450 20,263,349 +1,895,440 0.07% 9,118,507
2024-02-20 2024-02-16 0.460 18,367,909 +4,400,000 0.06% 8,449,238
2024-02-19 2024-02-15 0.430 13,967,909 +740,000 0.05% 6,006,201
2024-02-16 2024-02-14 0.435 13,227,909 +582,500 0.04% 5,754,140
2024-02-15 2024-02-09 0.425 12,645,409 -8,034,500 0.04% 5,374,299
2024-02-14 2024-02-07 0.415 20,679,909 -3,660,000 0.07% 8,582,162
2024-02-08 2024-02-06 0.420 24,339,909 +7,730,000 0.08% 10,222,762
2024-02-07 2024-02-05 0.395 16,609,909 +1,580,000 0.06% 6,560,914
2024-02-06 2024-02-02 0.405 15,029,909 -40,000 0.05% 6,087,113
2024-02-05 2024-02-01 0.405 15,069,909 +1,400,000 0.05% 6,103,313
2024-02-02 2024-01-31 0.390 13,669,909 -1,800,451 0.05% 5,331,265
2024-02-01 2024-01-30 0.395 15,470,360 +1,550,000 0.05% 6,110,792
2024-01-31 2024-01-29 0.415 13,920,360 -2,700,000 0.05% 5,776,949
2024-01-30 2024-01-26 0.415 16,620,360 -5,380,000 0.06% 6,897,449
2024-01-29 2024-01-25 0.425 22,000,360 -7,202,549 0.07% 9,350,153
2024-01-26 2024-01-24 0.420 29,202,909 +3,890,000 0.10% 12,265,222
2024-01-25 2024-01-23 0.400 25,312,909 +9,319,000 0.09% 10,125,164
2024-01-24 2024-01-22 0.400 15,993,909 +3,010,000 0.05% 6,397,564
2024-01-23 2024-01-19 0.430 12,983,909 +234,000 0.04% 5,583,081
2024-01-22 2024-01-18 0.440 12,749,909 +4,160,000 0.04% 5,609,960
2024-01-19 2024-01-17 0.435 8,589,909 -2,250,000 0.03% 3,736,610
2024-01-18 2024-01-16 0.470 10,839,909 -1,090,000 0.04% 5,094,757
2024-01-17 2024-01-15 0.475 11,929,909 +4,450,000 0.04% 5,666,707
2024-01-16 2024-01-12 0.465 7,479,909 +5,960,000 0.03% 3,478,158
2024-01-15 2024-01-11 0.455 1,519,909 -710,000 0.01% 691,559
2024-01-12 2024-01-10 0.445 2,229,909 +1,680,000 0.01% 992,310
2024-01-10 2024-01-08 0.445 549,909 +157,071 0.00% 244,710
2024-01-09 2024-01-05 0.455 392,838 -5,868,400 0.00% 178,741
2024-01-08 2024-01-04 0.470 6,261,238 +80,000 0.02% 2,942,782
2024-01-05 2024-01-03 0.475 6,181,238 +3,680,000 0.02% 2,936,088
2024-01-04 2024-01-02 0.470 2,501,238 -8,251,600 0.01% 1,175,582
2024-01-03 2023-12-29 0.480 10,752,838 +1,720,000 0.04% 5,161,362
2024-01-02 2023-12-28 0.470 9,032,838 +7,730,000 0.03% 4,245,434
2023-12-29 2023-12-27 0.460 1,302,838 -330,000 0.00% 599,305
2023-12-28 2023-12-22 0.450 1,632,838 -1,771,656 0.01% 734,777
2023-12-27 2023-12-21 0.470 3,404,494 +482,144 0.01% 1,600,112
2023-12-22 2023-12-20 0.460 2,922,350 -626,804 0.01% 1,344,281
2023-12-21 2023-12-19 0.455 3,549,154 -2,530,000 0.01% 1,614,865
2023-12-20 2023-12-18 0.480 6,079,154 +1,239,000 0.02% 2,917,994
2023-12-19 2023-12-15 0.485 4,840,154 +3,287,316 0.02% 2,347,475
2023-12-18 2023-12-14 0.475 1,552,838 -1,979,776 0.01% 737,598
2023-12-15 2023-12-13 0.470 3,532,614 -173,044 0.01% 1,660,329
2023-12-14 2023-12-12 0.495 3,705,658 -5,776,534 0.01% 1,834,301
2023-12-13 2023-12-11 0.490 9,482,192 -6,001,537 0.03% 4,646,274
2023-12-12 2023-12-08 0.500 15,483,729 +7,981,260 0.05% 7,741,864
2023-12-11 2023-12-07 0.500 7,502,469 +3,970,000 0.03% 3,751,234
2023-12-08 2023-12-06 0.510 3,532,469 +3,482,560 0.01% 1,801,559
2023-12-07 2023-12-05 0.495 49,909 -1,100,000 0.00% 24,705
2023-12-06 2023-12-04 0.510 1,149,909 -70,000 0.00% 586,454
2023-12-05 2023-12-01 0.540 1,219,909 -3,390,397 0.00% 658,751
2023-12-04 2023-11-30 0.530 4,610,306 +4,100,000 0.02% 2,443,462
2023-12-01 2023-11-29 0.540 510,306 -1,737,014 0.00% 275,565
2023-11-30 2023-11-28 0.550 2,247,320 +270,000 0.01% 1,236,026
2023-11-29 2023-11-27 0.540 1,977,320 -850,000 0.01% 1,067,753
2023-11-28 2023-11-24 0.550 2,827,320 +230,000 0.01% 1,555,026
2023-11-27 2023-11-23 0.560 2,597,320 +360,000 0.01% 1,454,499
2023-11-24 2023-11-22 0.560 2,237,320 +1,440,000 0.01% 1,252,899
2023-11-23 2023-11-21 0.550 797,320 -7,896,786 0.00% 438,526
2023-11-22 2023-11-20 0.550 8,694,106 +135,732 0.03% 4,781,758
2023-11-21 2023-11-17 0.530 8,558,374 -5,988,840 0.03% 4,535,938
2023-11-20 2023-11-16 0.530 14,547,214 +1,900,000 0.05% 7,710,023
2023-11-17 2023-11-15 0.530 12,647,214 +9,586,492 0.05% 6,703,023
2023-11-16 2023-11-14 0.520 3,060,722 -689,187 0.01% 1,591,575
2023-11-15 2023-11-13 0.570 3,749,909 -2,027,505 0.01% 2,137,448
2023-11-14 2023-11-10 0.540 5,777,414 -3,832,495 0.02% 3,119,804
2023-11-13 2023-11-09 0.560 9,609,909 -3,828,573 0.04% 5,381,549
2023-11-10 2023-11-08 0.580 13,438,482 -1,044,450 0.05% 7,794,320
2023-11-09 2023-11-07 0.550 14,482,932 +1,000,000 0.05% 7,965,613
2023-11-08 2023-11-06 0.540 13,482,932 +4,561,693 0.05% 7,280,783
2023-11-07 2023-11-03 0.520 8,921,239 -4,560,231 0.03% 4,639,044
2023-11-06 2023-11-02 0.510 13,481,470 +1,540,000 0.05% 6,875,550
2023-11-03 2023-11-01 0.510 11,941,470 +88,953 0.04% 6,090,150
2023-11-02 2023-10-31 0.500 11,852,517 -3,473,612 0.04% 5,926,258
2023-11-01 2023-10-30 0.510 15,326,129 +112,218 0.06% 7,816,326
2023-10-31 2023-10-27 0.500 15,213,911 +366,000 0.06% 7,606,956
2023-10-30 2023-10-26 0.500 14,847,911 +3,590,000 0.06% 7,423,956
2023-10-27 2023-10-25 0.500 11,257,911 -4,030,000 0.04% 5,628,956
2023-10-26 2023-10-24 0.520 15,287,911 -711,998 0.06% 7,949,714
2023-10-25 2023-10-20 0.510 15,999,909 +1,870,000 0.06% 8,159,954
2023-10-24 2023-10-19 0.510 14,129,909 +2,519,128 0.05% 7,206,254
2023-10-20 2023-10-18 0.520 11,610,781 +1,220,000 0.04% 6,037,606
2023-10-19 2023-10-17 0.540 10,390,781 -1,229,408 0.04% 5,611,022
2023-10-18 2023-10-16 0.550 11,620,189 +4,630,280 0.04% 6,391,104
2023-10-17 2023-10-13 0.560 6,989,909 -786,600 0.03% 3,914,349
2023-10-16 2023-10-12 0.550 7,776,509 +40,000 0.03% 4,277,080
2023-10-13 2023-10-11 0.560 7,736,509 -12,844,826 0.03% 4,332,445
2023-10-12 2023-10-10 0.550 20,581,335 -201,196 0.08% 11,319,734
2023-10-11 2023-10-09 0.540 20,782,531 +12,874,698 0.08% 11,222,567
2023-10-10 2023-10-06 0.560 7,907,833 -230,000 0.03% 4,428,386
2023-10-09 2023-10-05 0.560 8,137,833 +890,524 0.03% 4,557,186
2023-10-06 2023-10-04 0.550 7,247,309 -5,647,522 0.03% 3,986,020
2023-10-05 2023-10-03 0.570 12,894,831 -240,000 0.05% 7,350,054
2023-10-04 2023-09-29 0.620 13,134,831 +6,604,922 0.05% 8,143,595
2023-09-29 2023-09-27 0.600 6,529,909 -4,686,000 0.02% 3,917,945
2023-09-28 2023-09-26 0.570 11,215,909 -1,924,000 0.04% 6,393,068
2023-09-27 2023-09-25 0.560 13,139,909 +380,000 0.05% 7,358,349
2023-09-26 2023-09-22 0.570 12,759,909 +186,880 0.05% 7,273,148
2023-09-25 2023-09-21 0.550 12,573,029 -130,000 0.05% 6,915,166
2023-09-22 2023-09-20 0.580 12,703,029 -2,828,250 0.05% 7,367,757
2023-09-21 2023-09-19 0.550 15,531,279 -6,902,750 0.06% 8,542,203
2023-09-20 2023-09-18 0.550 22,434,029 +370,000 0.08% 12,338,716
2023-09-19 2023-09-15 0.550 22,064,029 +6,826,000 0.08% 12,135,216
2023-09-18 2023-09-14 0.510 15,238,029 -150,000 0.06% 7,771,395
2023-09-15 2023-09-13 0.500 15,388,029 -1,274,113 0.06% 7,694,014
2023-09-14 2023-09-12 0.500 16,662,142 -87,059 0.06% 8,331,071
2023-09-13 2023-09-11 0.510 16,749,201 +2,809,219 0.06% 8,542,093
2023-09-12 2023-09-07 0.500 13,939,982 -441,027 0.05% 6,969,991
2023-09-11 2023-09-06 0.520 14,381,009 -1,510,000 0.05% 7,478,125
2023-09-07 2023-09-05 0.530 15,891,009 -1,637,290 0.06% 8,422,235
2023-09-06 2023-09-04 0.530 17,528,299 -1,720,000 0.06% 9,289,998
2023-09-05 2023-08-31 0.520 19,248,299 -539,000 0.07% 10,009,115
2023-09-04 2023-08-30 0.530 19,787,299 +3,288,000 0.07% 10,487,268
2023-08-31 2023-08-29 0.540 16,499,299 -206,000 0.06% 8,909,621
2023-08-30 2023-08-28 0.520 16,705,299 -1,449,000 0.06% 8,686,755
2023-08-29 2023-08-25 0.530 18,154,299 +2,610,000 0.07% 9,621,778
2023-08-28 2023-08-24 0.550 15,544,299 -5,630,000 0.06% 8,549,364
2023-08-25 2023-08-23 0.500 21,174,299 -4,458,512 0.08% 10,587,150
2023-08-24 2023-08-22 0.510 25,632,811 +8,978,600 0.10% 13,072,734
2023-08-23 2023-08-21 0.490 16,654,211 -5,744 0.06% 8,160,563
2023-08-22 2023-08-18 0.485 16,659,955 -4,580,000 0.06% 8,080,078
2023-08-21 2023-08-17 0.520 21,239,955 +4,540,000 0.08% 11,044,777
2023-08-18 2023-08-16 0.520 16,699,955 -3,890,000 0.06% 8,683,977
2023-08-17 2023-08-15 0.510 20,589,955 -4,645,000 0.08% 10,500,877
2023-08-16 2023-08-14 0.530 25,234,955 +10,070,000 0.09% 13,374,526
2023-08-15 2023-08-11 0.520 15,164,955 -1,644,000 0.06% 7,885,777
2023-08-14 2023-08-10 0.530 16,808,955 +479,630 0.06% 8,908,746
2023-08-11 2023-08-09 0.510 16,329,325 -4,600,067 0.06% 8,327,956
2023-08-10 2023-08-08 0.530 20,929,392 -2,990,000 0.08% 11,092,578
2023-08-09 2023-08-07 0.510 23,919,392 +4,750,000 0.09% 12,198,890
2023-08-08 2023-08-04 0.485 19,169,392 +2,974,145 0.07% 9,297,155
2023-08-07 2023-08-03 0.465 16,195,247 +493,755 0.06% 7,530,790
2023-08-04 2023-08-02 0.460 15,701,492 -1,063,100 0.06% 7,222,686
2023-08-03 2023-08-01 0.480 16,764,592 -3,930,100 0.06% 8,047,004
2023-08-02 2023-07-31 0.475 20,694,692 -1,480,000 0.08% 9,829,979
2023-08-01 2023-07-28 0.475 22,174,692 +3,740,000 0.08% 10,532,979
2023-07-31 2023-07-27 0.465 18,434,692 +2,177,000 0.07% 8,572,132
2023-07-28 2023-07-26 0.460 16,257,692 -690,000 0.06% 7,478,538
2023-07-27 2023-07-25 0.460 16,947,692 -5,030,703 0.06% 7,795,938
2023-07-26 2023-07-24 0.445 21,978,395 -670,000 0.08% 9,780,386
2023-07-25 2023-07-21 0.450 22,648,395 +5,830,811 0.08% 10,191,778
2023-07-24 2023-07-20 0.445 16,817,584 -100,900 0.06% 7,483,825
2023-07-21 2023-07-19 0.460 16,918,484 -1,620,000 0.06% 7,782,503
2023-07-20 2023-07-18 0.470 18,538,484 -4,265,235 0.07% 8,713,087
2023-07-19 2023-07-14 0.470 22,803,719 -2,274,567 0.08% 10,717,748
2023-07-18 2023-07-13 0.480 25,078,286 -744,306 0.09% 12,037,577
2023-07-14 2023-07-12 0.475 25,822,592 +5,220,000 0.10% 12,265,731
2023-07-13 2023-07-11 0.460 20,602,592 +4,730,000 0.08% 9,477,192
2023-07-12 2023-07-10 0.430 15,872,592 +194,800 0.06% 6,825,215
2023-07-11 2023-07-07 0.410 15,677,792 -3,565,603 0.06% 6,427,895
2023-07-10 2023-07-06 0.430 19,243,395 -3,753,381 0.07% 8,274,660
2023-07-07 2023-07-05 0.435 22,996,776 +2,992,000 0.09% 10,003,598
2023-07-06 2023-07-04 0.455 20,004,776 +4,111,939 0.07% 9,102,173
2023-07-05 2023-07-03 0.430 15,892,837 -1,722,000 0.06% 6,833,920
2023-07-04 2023-06-30 0.410 17,614,837 -640,000 0.07% 7,222,083
2023-07-03 2023-06-29 0.410 18,254,837 -2,150,000 0.07% 7,484,483
2023-06-30 2023-06-28 0.420 20,404,837 +150,000 0.08% 8,570,032
2023-06-29 2023-06-27 0.420 20,254,837 +1,830,000 0.08% 8,507,032
2023-06-28 2023-06-26 0.410 18,424,837 +2,910,000 0.07% 7,554,183
2023-06-27 2023-06-23 0.390 15,514,837 -40,000 0.06% 6,050,786
2023-06-26 2023-06-21 0.410 15,554,837 +62,197 0.06% 6,377,483
2023-06-23 2023-06-20 0.425 15,492,640 +691,713 0.06% 6,584,372
2023-06-21 2023-06-19 0.435 14,800,927 -1,910,000 0.05% 6,438,403
2023-06-20 2023-06-16 0.440 16,710,927 -140,000 0.06% 7,352,808
2023-06-19 2023-06-15 0.435 16,850,927 +1,120,000 0.06% 7,330,153
2023-06-16 2023-06-14 0.430 15,730,927 +163,599 0.06% 6,764,299
2023-06-15 2023-06-13 0.430 15,567,328 -4,507,600 0.06% 6,693,951
2023-06-14 2023-06-12 0.410 20,074,928 +380,000 0.07% 8,230,720
2023-06-13 2023-06-09 0.415 19,694,928 +3,350,000 0.07% 8,173,395
2023-06-12 2023-06-08 0.410 16,344,928 +355,400 0.06% 6,701,420
2023-06-09 2023-06-07 0.415 15,989,528 -4,730,381 0.06% 6,635,654
2023-06-08 2023-06-06 0.410 20,719,909 -840,000 0.08% 8,495,163
2023-06-07 2023-06-05 0.425 21,559,909 +3,370,000 0.08% 9,162,961
2023-06-06 2023-06-02 0.415 18,189,909 -1,250,000 0.07% 7,548,812
2023-06-05 2023-06-01 0.405 19,439,909 -2,110,067 0.07% 7,873,163
2023-06-02 2023-05-31 0.400 21,549,976 +1,028,250 0.08% 8,619,990
2023-06-01 2023-05-30 0.415 20,521,726 +1,470,000 0.08% 8,516,516
2023-05-31 2023-05-29 0.395 19,051,726 -2,290,000 0.07% 7,525,432
2023-05-30 2023-05-25 0.405 21,341,726 +2,650,000 0.08% 8,643,399
2023-05-29 2023-05-24 0.410 18,691,726 -210,000 0.07% 7,663,608
2023-05-25 2023-05-23 0.420 18,901,726 -2,773,643 0.07% 7,938,725
2023-05-24 2023-05-22 0.435 21,675,369 +1,902,643 0.08% 9,428,786
2023-05-23 2023-05-19 0.425 19,772,726 -319,000 0.07% 8,403,409
2023-05-22 2023-05-18 0.440 20,091,726 +2,465,012 0.07% 8,840,359
2023-05-19 2023-05-17 0.435 17,626,714 -2,616,012 0.07% 7,667,621
2023-05-18 2023-05-16 0.450 20,242,726 +521,000 0.08% 9,109,227
2023-05-17 2023-05-15 0.475 19,721,726 +1,998,581 0.07% 9,367,820
2023-05-16 2023-05-12 0.470 17,723,145 -3,201,900 0.07% 8,329,878
2023-05-15 2023-05-11 0.485 20,925,045 +2,040,000 0.08% 10,148,647
2023-05-12 2023-05-10 0.465 18,885,045 +1,688,226 0.07% 8,781,546
2023-05-11 2023-05-09 0.460 17,196,819 -4,314,090 0.06% 7,910,537
2023-05-10 2023-05-08 0.470 21,510,909 -6,100,000 0.08% 10,110,127
2023-05-09 2023-05-05 0.485 27,610,909 +990,000 0.10% 13,391,291
2023-05-08 2023-05-04 0.475 26,620,909 +6,810,000 0.10% 12,644,932
2023-05-05 2023-05-03 0.455 19,810,909 -5,399,000 0.07% 9,013,964
2023-05-04 2023-05-02 0.490 25,209,909 +339,000 0.09% 12,352,855
2023-05-03 2023-04-28 0.495 24,870,909 +3,590,000 0.09% 12,311,100
2023-05-02 2023-04-27 0.485 21,280,909 -2,150,000 0.08% 10,321,241
2023-04-28 2023-04-26 0.490 23,430,909 +2,231,000 0.09% 11,481,145
2023-04-27 2023-04-25 0.485 21,199,909 -4,960,000 0.08% 10,281,956
2023-04-26 2023-04-24 0.495 26,159,909 +3,950,000 0.10% 12,949,155
2023-04-25 2023-04-21 0.495 22,209,909 -10,010,000 0.08% 10,993,905
2023-04-24 2023-04-20 0.520 32,219,909 +930,000 0.12% 16,754,353
2023-04-21 2023-04-19 0.530 31,289,909 -3,838,000 0.12% 16,583,652
2023-04-20 2023-04-18 0.530 35,127,909 -4,712,000 0.13% 18,617,792
2023-04-19 2023-04-17 0.540 39,839,909 +680,000 0.15% 21,513,551
2023-04-18 2023-04-14 0.530 39,159,909 +1,560,900 0.15% 20,754,752
2023-04-17 2023-04-13 0.530 37,599,009 -13,797,608 0.14% 19,927,475
2023-04-13 2023-04-11 0.530 51,396,617 +5,038,000 0.19% 27,240,207
2023-04-12 2023-04-06 0.510 46,358,617 -1,731,466 0.17% 23,642,895
2023-04-11 2023-04-04 0.520 48,090,083 +430,000 0.18% 25,006,843
2023-04-06 2023-04-03 0.530 47,660,083 +3,380,000 0.18% 25,259,844
2023-04-04 2023-03-31 0.510 44,280,083 -1,810,000 0.16% 22,582,842
2023-04-03 2023-03-30 0.500 46,090,083 +1,205,006 0.17% 23,045,042
2023-03-31 2023-03-29 0.510 44,885,077 +1,890,000 0.17% 22,891,389
2023-03-30 2023-03-28 0.485 42,995,077 -450,012 0.16% 20,852,612
2023-03-29 2023-03-27 0.495 43,445,089 -10,642,046 0.16% 21,505,319
2023-03-28 2023-03-24 0.500 54,087,135 -280,000 0.20% 27,043,568
2023-03-27 2023-03-23 0.510 54,367,135 -20,932,090 0.20% 27,727,239
2023-03-24 2023-03-22 0.490 75,299,225 +1,841,002 0.28% 36,896,620
2023-03-23 2023-03-21 0.480 73,458,223 +8,790,000 0.27% 35,259,947
2023-03-22 2023-03-20 0.470 64,668,223 -3,390,000 0.24% 30,394,065
2023-03-21 2023-03-17 0.485 68,058,223 +6,940,000 0.25% 33,008,238
2023-03-20 2023-03-16 0.465 61,118,223 +3,126,730 0.23% 28,419,974
2023-03-17 2023-03-15 0.470 57,991,493 +16,227,338 0.21% 27,256,002
2023-03-16 2023-03-14 0.450 41,764,155 +92,389 0.15% 18,793,870
2023-03-15 2023-03-13 0.470 41,671,766 +5,415,000 0.15% 19,585,730
2023-03-14 2023-03-10 0.470 36,256,766 +5,565,185 0.13% 17,040,680
2023-03-13 2023-03-09 0.490 30,691,581 +10,050,000 0.11% 15,038,875
2023-03-10 2023-03-08 0.485 20,641,581 +3,801,498 0.08% 10,011,167
2023-03-09 2023-03-07 0.495 16,840,083 +12,241,576 0.06% 8,335,841
2023-03-08 2023-03-06 0.510 4,598,507 -1,590,000 0.02% 2,345,239
2023-03-07 2023-03-03 0.520 6,188,507 -13,222,376 0.02% 3,218,024
2023-03-06 2023-03-02 0.510 19,410,883 +2,030,000 0.07% 9,899,550
2023-03-03 2023-03-01 0.520 17,380,883 +11,050,800 0.06% 9,038,059
2023-03-02 2023-02-28 0.495 6,330,083 -8,435,110 0.02% 3,133,391
2023-03-01 2023-02-27 0.500 14,765,193 -3,464,890 0.05% 7,382,596
2023-02-28 2023-02-24 0.500 18,230,083 +6,737,700 0.07% 9,115,042
2023-02-27 2023-02-23 0.520 11,492,383 +4,427,581 0.04% 5,976,039
2023-02-24 2023-02-22 0.520 7,064,802 -1,350,000 0.03% 3,673,697
2023-02-23 2023-02-21 0.520 8,414,802 +2,030,000 0.03% 4,375,697
2023-02-22 2023-02-20 0.530 6,384,802 +2,170,000 0.02% 3,383,945
2023-02-21 2023-02-17 0.530 4,214,802 -10,656 0.02% 2,233,845
2023-02-20 2023-02-16 0.530 4,225,458 +345,006 0.02% 2,239,493
2023-02-17 2023-02-15 0.530 3,880,452 +2,200,369 0.01% 2,056,640
2023-02-16 2023-02-14 0.540 1,680,083 -2,920,000 0.01% 907,245
2023-02-15 2023-02-13 0.550 4,600,083 -4,020,000 0.02% 2,530,046
2023-02-14 2023-02-10 0.550 8,620,083 -500,000 0.03% 4,741,046
2023-02-13 2023-02-09 0.560 9,120,083 +6,200,000 0.03% 5,107,246
2023-02-10 2023-02-08 0.540 2,920,083 +1,210,000 0.01% 1,576,845
2023-02-09 2023-02-07 0.560 1,710,083 +1,190,000 0.01% 957,646
2023-02-08 2023-02-06 0.560 520,083 -12,432,710 0.00% 291,246
2023-02-07 2023-02-03 0.590 12,952,793 -326,599 0.05% 7,642,148
2023-02-06 2023-02-02 0.590 13,279,392 +4,089,484 0.05% 7,834,841
2023-02-03 2023-02-01 0.580 9,189,908 +5,140,000 0.03% 5,330,147
2023-02-02 2023-01-31 0.590 4,049,908 -2,460,000 0.02% 2,389,446
2023-02-01 2023-01-30 0.600 6,509,908 +1,219,999 0.02% 3,905,945
2023-01-31 2023-01-27 0.660 5,289,909 +4,450,000 0.02% 3,491,340
2023-01-30 2023-01-26 0.670 839,909 -520,000 0.00% 562,739
2023-01-27 2023-01-20 0.670 1,359,909 +20,000 0.01% 911,139
2023-01-26 2023-01-19 0.600 1,339,909 +310,000 0.00% 803,945
2023-01-20 2023-01-18 0.620 1,029,909 -2,558,975 0.00% 638,544
2023-01-19 2023-01-17 0.620 3,588,884 -2,682,034 0.01% 2,225,108
2023-01-18 2023-01-16 0.620 6,270,918 +491,009 0.02% 3,887,969
2023-01-17 2023-01-13 0.610 5,779,909 +3,420,000 0.02% 3,525,744
2023-01-16 2023-01-12 0.600 2,359,909 +840,000 0.01% 1,415,945
2023-01-13 2023-01-11 0.600 1,519,909 -3,890,000 0.01% 911,945
2023-01-12 2023-01-10 0.620 5,409,909 -1,700,000 0.02% 3,354,144
2023-01-11 2023-01-09 0.620 7,109,909 +4,100,000 0.03% 4,408,144
2023-01-10 2023-01-06 0.600 3,009,909 -9,200,000 0.01% 1,805,945
2023-01-09 2023-01-05 0.610 12,209,909 -7,960,014 0.05% 7,448,044
2023-01-06 2023-01-04 0.630 20,169,923 +10,470,014 0.07% 12,707,051
2023-01-05 2023-01-03 0.600 9,699,909 +5,950,000 0.04% 5,819,945
2023-01-04 2022-12-30 0.570 3,749,909 -3,619,200 0.01% 2,137,448
2023-01-03 2022-12-29 0.570 7,369,109 -7,420,800 0.03% 4,200,392
2022-12-30 2022-12-28 0.580 14,789,909 +2,712,849 0.05% 8,578,147
2022-12-29 2022-12-23 0.560 12,077,060 +2,152,128 0.04% 6,763,154
2022-12-28 2022-12-22 0.570 9,924,932 +8,990,030 0.04% 5,657,211
2022-12-23 2022-12-21 0.550 934,902 -1,754,913 0.00% 514,196
2022-12-22 2022-12-20 0.520 2,689,815 -22,167,614 0.01% 1,398,704
2022-12-21 2022-12-19 0.530 24,857,429 -4,064,994 0.09% 13,174,437
2022-12-20 2022-12-16 0.580 28,922,423 +21,220,000 0.11% 16,775,005
2022-12-19 2022-12-15 0.600 7,702,423 +1,928,591 0.03% 4,621,454
2022-12-16 2022-12-14 0.610 5,773,832 -9,815,422 0.02% 3,522,038
2022-12-15 2022-12-13 0.660 15,589,254 -132,696,158 0.06% 10,288,908
2022-12-14 2022-12-12 0.670 148,285,412 +11,090,000 0.55% 99,351,226
2022-12-13 2022-12-09 0.600 137,195,412 +135,328,761 0.51% 82,317,247
2022-12-12 2022-12-08 0.590 1,866,651 -753,258 0.01% 1,101,324
2022-12-09 2022-12-07 0.530 2,619,909 -4,584,600 0.01% 1,388,552
2022-12-08 2022-12-06 0.520 7,204,509 -90,885,400 0.03% 3,746,345
2022-12-07 2022-12-05 0.530 98,089,909 -85,574,520 0.36% 51,987,652
2022-12-06 2022-12-02 0.510 183,664,429 +113,249,074 0.68% 93,668,859
2022-12-05 2022-12-01 0.445 70,415,355 -8,599,550 0.26% 31,334,833
2022-12-02 2022-11-30 0.425 79,014,905 +58,336,705 0.29% 33,581,335
2022-12-01 2022-11-29 0.435 20,678,200 +10,665,440 0.08% 8,995,017
2022-11-30 2022-11-28 0.400 10,012,760 +1,640,000 0.04% 4,005,104
2022-11-29 2022-11-25 0.405 8,372,760 -3,760,000 0.03% 3,390,968
2022-11-28 2022-11-24 0.405 12,132,760 -10,499,999 0.04% 4,913,768
2022-11-25 2022-11-23 0.425 22,632,759 +15,930,000 0.08% 9,618,923
2022-11-24 2022-11-22 0.410 6,702,759 -7,525,896 0.02% 2,748,131
2022-11-23 2022-11-21 0.425 14,228,655 +8,250,001 0.05% 6,047,178
2022-11-22 2022-11-18 0.455 5,978,654 -2,124,104 0.02% 2,720,288
2022-11-21 2022-11-17 0.420 8,102,758 -473,251 0.03% 3,403,158
2022-11-18 2022-11-16 0.410 8,576,009 -7,011,742 0.03% 3,516,164
2022-11-17 2022-11-15 0.455 15,587,751 -1,266,716 0.06% 7,092,427
2022-11-16 2022-11-14 0.420 16,854,467 +9,718,000 0.06% 7,078,876
2022-11-15 2022-11-11 0.365 7,136,467 -12,861,284 0.03% 2,604,810
2022-11-14 2022-11-10 0.345 19,997,751 -30,000 0.07% 6,899,224
2022-11-11 2022-11-09 0.370 20,027,751 -9,050,000 0.07% 7,410,268
2022-11-10 2022-11-08 0.390 29,077,751 +5,630,000 0.11% 11,340,323
2022-11-09 2022-11-07 0.400 23,447,751 -2,020,000 0.09% 9,379,100
2022-11-08 2022-11-04 0.390 25,467,751 +7,490,000 0.09% 9,932,423
2022-11-07 2022-11-03 0.395 17,977,751 -10,257,550 0.07% 7,101,212
2022-11-04 2022-11-02 0.370 28,235,301 +3,580,000 0.10% 10,447,061
2022-11-03 2022-11-01 0.315 24,655,301 -9,587,458 0.09% 7,766,420
2022-11-02 2022-10-31 0.290 34,242,759 +2,860,000 0.13% 9,930,400
2022-11-01 2022-10-28 0.295 31,382,759 +8,580,000 0.12% 9,257,914
2022-10-31 2022-10-27 0.315 22,802,759 +60,000 0.08% 7,182,869
2022-10-28 2022-10-26 0.310 22,742,759 +2,030,000 0.08% 7,050,255
2022-10-27 2022-10-25 0.295 20,712,759 -5,000,000 0.08% 6,110,264
2022-10-26 2022-10-24 0.285 25,712,759 -5,640,000 0.10% 7,328,136
2022-10-25 2022-10-21 0.310 31,352,759 +3,330,000 0.12% 9,719,355
2022-10-24 2022-10-20 0.305 28,022,759 -1,230,000 0.10% 8,546,941
2022-10-21 2022-10-19 0.315 29,252,759 -3,810,000 0.11% 9,214,619
2022-10-20 2022-10-18 0.340 33,062,759 -3,770,000 0.12% 11,241,338
2022-10-19 2022-10-17 0.320 36,832,759 +4,950,000 0.14% 11,786,483
2022-10-18 2022-10-14 0.320 31,882,759 +8,080,000 0.12% 10,202,483
2022-10-17 2022-10-13 0.300 23,802,759 +1,560,000 0.09% 7,140,828
2022-10-14 2022-10-12 0.325 22,242,759 +2,570,000 0.08% 7,228,897
2022-10-13 2022-10-11 0.340 19,672,759 -7,920,000 0.07% 6,688,738
2022-10-12 2022-10-10 0.355 27,592,759 +6,560,000 0.10% 9,795,429
2022-10-11 2022-10-07 0.340 21,032,759 +1,970,000 0.08% 7,151,138
2022-10-10 2022-10-06 0.360 19,062,759 -190,000 0.07% 6,862,593
2022-10-07 2022-10-05 0.380 19,252,759 +1,470,000 0.07% 7,316,048
2022-10-06 2022-10-03 0.380 17,782,759 -4,624,993 0.07% 6,757,448
2022-10-05 2022-09-30 0.405 22,407,752 +6,520,001 0.08% 9,075,140
2022-10-03 2022-09-29 0.435 15,887,751 +2,780,000 0.06% 6,911,172
2022-09-30 2022-09-28 0.460 13,107,751 -1,390,000 0.05% 6,029,565
2022-09-29 2022-09-27 0.500 14,497,751 +3,740,000 0.05% 7,248,876
2022-09-28 2022-09-26 0.500 10,757,751 +970,000 0.04% 5,378,876
2022-09-27 2022-09-23 0.510 9,787,751 +400,000 0.04% 4,991,753
2022-09-26 2022-09-22 0.520 9,387,751 +1,161,999 0.03% 4,881,631
2022-09-23 2022-09-21 0.530 8,225,752 +302,541 0.03% 4,359,649
2022-09-22 2022-09-20 0.560 7,923,211 -670,000 0.03% 4,436,998
2022-09-21 2022-09-19 0.560 8,593,211 -217,000 0.03% 4,812,198
2022-09-20 2022-09-16 0.580 8,810,211 +136,536 0.03% 5,109,922
2022-09-19 2022-09-15 0.590 8,673,675 +190,000 0.03% 5,117,468
2022-09-16 2022-09-14 0.590 8,483,675 +4,354 0.03% 5,005,368
2022-09-15 2022-09-13 0.610 8,479,321 -2,415,022 0.03% 5,172,386
2022-09-14 2022-09-09 0.600 10,894,343 +3,067,735 0.04% 6,536,606
2022-09-13 2022-09-08 0.570 7,826,608 +581,881 0.03% 4,461,167
2022-09-09 2022-09-07 0.590 7,244,727 +740,000 0.03% 4,274,389
2022-09-08 2022-09-06 0.600 6,504,727 -235,005 0.02% 3,902,836
2022-09-07 2022-09-05 0.610 6,739,732 +160,000 0.02% 4,111,237
2022-09-06 2022-09-02 0.600 6,579,732 -553,543 0.02% 3,947,839
2022-09-05 2022-09-01 0.610 7,133,275 -593,292,606 0.03% 4,351,298
2022-09-02 2022-08-31 0.620 600,425,881 +2,658,769 2.23% 372,264,046
2022-09-01 2022-08-30 0.610 597,767,112 +856,392 2.22% 364,637,938
2022-08-31 2022-08-29 0.620 596,910,720 +290,000 2.21% 370,084,646
2022-08-30 2022-08-26 0.620 596,620,720 -516,000 2.21% 369,904,846
2022-08-29 2022-08-25 0.620 597,136,720 +66,000 2.21% 370,224,766
2022-08-26 2022-08-24 0.590 597,070,720 -30,000 2.21% 352,271,725
2022-08-25 2022-08-23 0.610 597,100,720 +550,000 2.21% 364,231,439
2022-08-24 2022-08-22 0.590 596,550,720 -16,792,905 2.21% 351,964,925
2022-08-23 2022-08-19 0.620 613,343,625 -300,000 2.27% 380,273,048
2022-08-22 2022-08-18 0.610 613,643,625 +340,000 2.27% 374,322,611
2022-08-19 2022-08-17 0.620 613,303,625 -359,000 2.27% 380,248,248
2022-08-18 2022-08-16 0.620 613,662,625 -1,640,000 2.27% 380,470,828
2022-08-17 2022-08-15 0.620 615,302,625 +19,444,000 2.28% 381,487,628
2022-08-16 2022-08-12 0.620 595,858,625 -942,000 2.21% 369,432,348
2022-08-15 2022-08-11 0.620 596,800,625 +900,892 2.21% 370,016,388
2022-08-12 2022-08-10 0.600 595,899,733 -264,388 2.21% 357,539,840
2022-08-11 2022-08-09 0.630 596,164,121 -210,000 2.21% 375,583,396
2022-08-10 2022-08-08 0.630 596,374,121 +682,000 2.21% 375,715,696
2022-08-09 2022-08-05 0.630 595,692,121 +120,000 2.21% 375,286,036
2022-08-08 2022-08-04 0.640 595,572,121 -1,890,034 2.21% 381,166,157
2022-08-05 2022-08-03 0.620 597,462,155 +71,996 2.21% 370,426,536
2022-08-04 2022-08-02 0.610 597,390,159 +30,000 2.21% 364,407,997
2022-08-03 2022-08-01 0.630 597,360,159 +241,167 2.21% 376,336,900
2022-08-02 2022-07-29 0.670 597,118,992 -1,910,000 2.21% 400,069,725
2022-08-01 2022-07-28 0.700 599,028,992 +50,000 2.22% 419,320,294
2022-07-29 2022-07-27 0.680 598,978,992 -103,721 2.22% 407,305,715
2022-07-28 2022-07-26 0.680 599,082,713 +870,000 2.22% 407,376,245
2022-07-27 2022-07-25 0.670 598,212,713 +244,000 2.22% 400,802,518
2022-07-26 2022-07-22 0.680 597,968,713 +200,000 2.22% 406,618,725
2022-07-25 2022-07-21 0.670 597,768,713 -350,000 2.22% 400,505,038
2022-07-22 2022-07-20 0.690 598,118,713 +540,000 2.22% 412,701,912
2022-07-21 2022-07-19 0.690 597,578,713 -998,000 2.22% 412,329,312
2022-07-20 2022-07-18 0.670 598,576,713 +2,432,073 2.22% 401,046,398
2022-07-19 2022-07-15 0.650 596,144,640 +490,000 2.21% 387,494,016
2022-07-18 2022-07-14 0.690 595,654,640 -808,365 2.21% 411,001,702
2022-07-15 2022-07-13 0.690 596,463,005 +2,146,000 2.21% 411,559,473
2022-07-14 2022-07-12 0.680 594,317,005 -305,113 2.20% 404,135,563
2022-07-13 2022-07-11 0.710 594,622,118 +5,005 2.20% 422,181,704
2022-07-12 2022-07-08 0.730 594,617,113 -2,149,756 2.20% 434,070,492
2022-07-11 2022-07-07 0.740 596,766,869 +600,000 2.21% 441,607,483
2022-07-08 2022-07-06 0.730 596,166,869 -4,464,243 2.21% 435,201,814
2022-07-07 2022-07-05 0.750 600,631,112 +208,992 2.23% 450,473,334
2022-07-06 2022-07-04 0.780 600,422,120 +86,717 2.23% 468,329,254
2022-07-05 2022-06-30 0.770 600,335,403 -5,452,801 2.23% 462,258,260
2022-07-04 2022-06-29 0.770 605,788,204 -8,515,314 2.25% 466,456,917
2022-06-30 2022-06-28 0.810 614,303,518 +4,982,001 2.28% 497,585,850
2022-06-29 2022-06-27 0.790 609,321,517 -6,741,888 2.26% 481,363,998
2022-06-28 2022-06-24 0.760 616,063,405 +484,061 2.28% 468,208,188
2022-06-27 2022-06-23 0.770 615,579,344 -198,028,806 2.28% 473,996,095
2022-06-24 2022-06-22 0.770 813,608,150 +381,310 3.02% 626,478,276
2022-06-23 2022-06-21 0.780 813,226,840 +1,972,554 3.01% 634,316,935
2022-06-22 2022-06-20 0.740 811,254,286 -1,050,996 3.01% 600,328,172
2022-06-21 2022-06-17 0.730 812,305,282 +641,000 3.01% 592,982,856
2022-06-20 2022-06-16 0.740 811,664,282 -1,970,000 3.01% 600,631,569
2022-06-17 2022-06-15 0.740 813,634,282 +249,982 3.02% 602,089,369
2022-06-16 2022-06-14 0.740 813,384,300 +270,497 3.02% 601,904,382
2022-06-15 2022-06-13 0.730 813,113,803 -6,068,406 3.01% 593,573,076
2022-06-14 2022-06-10 0.770 819,182,209 -28,927,937 3.04% 630,770,301
2022-06-13 2022-06-09 0.790 848,110,146 +270,000 3.14% 670,007,015
2022-06-10 2022-06-08 0.770 847,840,146 +3,241,949 3.14% 652,836,912
2022-06-09 2022-06-07 0.720 844,598,197 -560,000 3.13% 608,110,702
2022-06-08 2022-06-06 0.720 845,158,197 +1,090,000 3.13% 608,513,902
2022-06-07 2022-06-02 0.690 844,068,197 -910,000 3.13% 582,407,056
2022-06-06 2022-06-01 0.700 844,978,197 +57,149 3.13% 591,484,738
2022-06-02 2022-05-31 0.690 844,921,048 +362,851 3.13% 582,995,523
2022-06-01 2022-05-30 0.700 844,558,197 +1,560,371 3.13% 591,190,738
2022-05-31 2022-05-27 0.660 842,997,826 -41,833 3.13% 556,378,565
2022-05-30 2022-05-26 0.650 843,039,659 +526,164 3.13% 547,975,778
2022-05-27 2022-05-25 0.630 842,513,495 -395,852 3.12% 530,783,502
2022-05-26 2022-05-24 0.670 842,909,347 +804,000 3.12% 564,749,262
2022-05-25 2022-05-23 0.670 842,105,347 -280,000 3.12% 564,210,582
2022-05-24 2022-05-20 0.670 842,385,347 +77,256 3.12% 564,398,182
2022-05-23 2022-05-19 0.660 842,308,091 -168,225 3.12% 555,923,340
2022-05-20 2022-05-18 0.700 842,476,316 +359,513 3.12% 589,733,421
2022-05-19 2022-05-17 0.690 842,116,803 +1,170,000 3.12% 581,060,594
2022-05-18 2022-05-16 0.630 840,946,803 +1,364,000 3.12% 529,796,486
2022-05-17 2022-05-13 0.630 839,582,803 +8,747 3.11% 528,937,166
2022-05-16 2022-05-12 0.600 839,574,056 -305,840 3.11% 503,744,434
2022-05-13 2022-05-11 0.620 839,879,896 -5,397,334 3.11% 520,725,536
2022-05-12 2022-05-10 0.610 845,277,230 +3,977,033 3.13% 515,619,110
2022-05-11 2022-05-06 0.620 841,300,197 +640,664,643 3.12% 521,606,122
2022-05-10 2022-05-05 0.640 200,635,554 +558,891 0.74% 128,406,755
2022-05-06 2022-05-04 0.690 200,076,663 -503,384 0.74% 138,052,897
2022-05-05 2022-05-03 0.670 200,580,047 +530,000 0.74% 134,388,631
2022-05-04 2022-04-29 0.670 200,050,047 -671,462 0.74% 134,033,531
2022-05-03 2022-04-28 0.640 200,721,509 +1,378,050 0.74% 128,461,766
2022-04-29 2022-04-27 0.630 199,343,459 -16,079 0.74% 125,586,379
2022-04-28 2022-04-26 0.610 199,359,538 +358,343 0.74% 121,609,318
2022-04-27 2022-04-25 0.600 199,001,195 +270,000 0.74% 119,400,717
2022-04-26 2022-04-22 0.620 198,731,195 -1,036,000 0.74% 123,213,341
2022-04-25 2022-04-21 0.650 199,767,195 +1,249,000 0.74% 129,848,677
2022-04-22 2022-04-20 0.670 198,518,195 +510,000 0.74% 133,007,191
2022-04-21 2022-04-19 0.680 198,008,195 +10,000 0.73% 134,645,573
2022-04-20 2022-04-14 0.680 197,998,195 -190,000 0.73% 134,638,773
2022-04-19 2022-04-13 0.680 198,188,195 +16,540 0.73% 134,767,973
2022-04-14 2022-04-12 0.660 198,171,655 +161,990 0.73% 130,793,292
2022-04-13 2022-04-11 0.660 198,009,665 -26,528 0.73% 130,686,379
2022-04-12 2022-04-08 0.680 198,036,193 +35 0.73% 134,664,611
2022-04-11 2022-04-07 0.680 198,036,158 -640,937 0.73% 134,664,587
2022-04-08 2022-04-06 0.710 198,677,095 +755,000 0.74% 141,060,737
2022-04-07 2022-04-04 0.720 197,922,095 -13,901 0.73% 142,503,908
2022-04-06 2022-04-01 0.680 197,935,996 +2,226 0.73% 134,596,477
2022-04-04 2022-03-31 0.650 197,933,770 -158,091 0.73% 128,656,950
2022-04-01 2022-03-30 0.660 198,091,861 +498,615 0.73% 130,740,628
2022-03-31 2022-03-29 0.640 197,593,246 -40,000 0.73% 126,459,677
2022-03-30 2022-03-28 0.640 197,633,246 +41,879 0.73% 126,485,277
2022-03-29 2022-03-25 0.640 197,591,367 -7,255,479 0.73% 126,458,475
2022-03-28 2022-03-24 0.680 204,846,846 -49,000 0.76% 139,295,855
2022-03-25 2022-03-23 0.670 204,895,846 -1,856,026 0.76% 137,280,217
2022-03-24 2022-03-22 0.670 206,751,872 +94,561 0.77% 138,523,754
2022-03-23 2022-03-21 0.640 206,657,311 +1,880,218 0.77% 132,260,679
2022-03-22 2022-03-18 0.620 204,777,093 +1,542,121 0.76% 126,961,798
2022-03-21 2022-03-17 0.630 203,234,972 +864,720 0.75% 128,038,032
2022-03-18 2022-03-16 0.560 202,370,252 +5,015,516 0.75% 113,327,341
2022-03-17 2022-03-15 0.500 197,354,736 +4,249,702 0.73% 98,677,368
2022-03-16 2022-03-14 0.580 193,105,034 -1,430,000 0.72% 112,000,920
2022-03-15 2022-03-11 0.670 194,535,034 +2,779,089 0.72% 130,338,473
2022-03-14 2022-03-10 0.700 191,755,945 +15,009 0.71% 134,229,162
2022-03-11 2022-03-09 0.670 191,740,936 +1,513,415 0.71% 128,466,427
2022-03-10 2022-03-08 0.690 190,227,521 +789,222 0.71% 131,256,989
2022-03-09 2022-03-07 0.710 189,438,299 +1,878,651 0.70% 134,501,192
2022-03-08 2022-03-04 0.770 187,559,648 +481,273 0.70% 144,420,929
2022-03-07 2022-03-03 0.780 187,078,375 -448,738 0.70% 145,921,132
2022-03-04 2022-03-02 0.790 187,527,113 -27,583 0.70% 148,146,419
2022-03-03 2022-03-01 0.810 187,554,696 -93,677 0.70% 151,919,304
2022-03-02 2022-02-28 0.780 187,648,373 +131,353 0.70% 146,365,731
2022-03-01 2022-02-25 0.790 187,517,020 -390,000 0.70% 148,138,446
2022-02-28 2022-02-24 0.790 187,907,020 -2,416,353 0.70% 148,446,546
2022-02-25 2022-02-23 0.820 190,323,373 -211,142 0.71% 156,065,166
2022-02-24 2022-02-22 0.810 190,534,515 -2,010,000 0.71% 154,332,957
2022-02-23 2022-02-21 0.830 192,544,515 +130,015 0.72% 159,811,947
2022-02-22 2022-02-18 0.830 192,414,500 -671,163 0.72% 159,704,035
2022-02-21 2022-02-17 0.830 193,085,663 +580,000 0.72% 160,261,100
2022-02-18 2022-02-16 0.820 192,505,663 -1,197 0.72% 157,854,644
2022-02-17 2022-02-15 0.810 192,506,860 -126,539 0.72% 155,930,557
2022-02-16 2022-02-14 0.840 192,633,399 +535,386 0.72% 161,812,055
2022-02-15 2022-02-11 0.800 192,098,013 +142,067 0.72% 153,678,410
2022-02-14 2022-02-10 0.800 191,955,946 -122,479 0.72% 153,564,757
2022-02-11 2022-02-09 0.780 192,078,425 -238,279 0.72% 149,821,172
2022-02-10 2022-02-08 0.780 192,316,704 +60,000 0.72% 150,007,029
2022-02-09 2022-02-07 0.780 192,256,704 -450,000 0.72% 149,960,229
2022-02-08 2022-02-04 0.810 192,706,704 +2,027,626 0.72% 156,092,430
2022-02-07 2022-01-31 0.880 190,679,078 +362,377 0.71% 167,797,589
2022-02-04 2022-01-27 0.810 190,316,701 -177,636 0.71% 154,156,528
2022-01-28 2022-01-26 0.830 190,494,337 +478,856 0.71% 158,110,300
2022-01-27 2022-01-25 0.820 190,015,481 -4,105,578 0.71% 155,812,694
2022-01-26 2022-01-24 0.870 194,121,059 +480,000 0.72% 168,885,321
2022-01-25 2022-01-21 0.860 193,641,059 +158,942 0.72% 166,531,311
2022-01-24 2022-01-20 0.850 193,482,117 -1,242,287 0.72% 164,459,799
2022-01-21 2022-01-19 0.830 194,724,404 +15,000 0.73% 161,621,255
2022-01-20 2022-01-18 0.830 194,709,404 +1,321,860 0.73% 161,608,805
2022-01-19 2022-01-17 0.820 193,387,544 -559,922 0.72% 158,577,786
2022-01-18 2022-01-14 0.820 193,947,466 -1,265,250 0.72% 159,036,922
2022-01-17 2022-01-13 0.840 195,212,716 +883,776 0.73% 163,978,681
2022-01-14 2022-01-12 0.850 194,328,940 -641,101 0.72% 165,179,599
2022-01-13 2022-01-11 0.820 194,970,041 +622,329 0.73% 159,875,434
2022-01-12 2022-01-10 0.820 194,347,712 +5,200,000 0.72% 159,365,124
2022-01-11 2022-01-07 0.780 189,147,712 +834,134 0.70% 147,535,215
2022-01-10 2022-01-06 0.750 188,313,578 -1,215,233 0.70% 141,235,184
2022-01-07 2022-01-05 0.740 189,528,811 +415,000 0.71% 140,251,320
2022-01-06 2022-01-04 0.750 189,113,811 +1,335,280 0.70% 141,835,358
2022-01-05 2022-01-03 0.760 187,778,531 -2,264,870 0.70% 142,711,684
2022-01-04 2021-12-31 0.710 190,043,401 -992,848 0.71% 134,930,815
2022-01-03 2021-12-29 0.700 191,036,249 +1,270,000 0.71% 133,725,374
2021-12-30 2021-12-28 0.760 189,766,249 +1,397,225 0.71% 144,222,349
2021-12-29 2021-12-24 0.740 188,369,024 +660,003 0.70% 139,393,078
2021-12-28 2021-12-22 0.740 187,709,021 -115,303 0.70% 138,904,676
2021-12-23 2021-12-21 0.740 187,824,324 -761,469 0.70% 138,990,000
2021-12-22 2021-12-20 0.730 188,585,793 -63,141 0.70% 137,667,629
2021-12-21 2021-12-17 0.750 188,648,934 -249,380 0.70% 141,486,700
2021-12-20 2021-12-16 0.780 188,898,314 +93,302 0.70% 147,340,685
2021-12-17 2021-12-15 0.780 188,805,012 +227,332 0.70% 147,267,909
2021-12-16 2021-12-14 0.760 188,577,680 -946,883 0.70% 143,319,037
2021-12-15 2021-12-13 0.790 189,524,563 +605,566 0.71% 149,724,405
2021-12-14 2021-12-10 0.790 188,918,997 -1,551,247 0.70% 149,246,008
2021-12-13 2021-12-09 0.780 190,470,244 +499,713 0.71% 148,566,790
2021-12-10 2021-12-08 0.760 189,970,531 -239,342 0.71% 144,377,604
2021-12-09 2021-12-07 0.770 190,209,873 +437,249 0.71% 146,461,602
2021-12-08 2021-12-06 0.750 189,772,624 -165,907 0.71% 142,329,468
2021-12-07 2021-12-03 0.780 189,938,531 +43,970 0.71% 148,152,054
2021-12-06 2021-12-02 0.780 189,894,561 +3,616,030 0.71% 148,117,758
2021-12-03 2021-12-01 0.830 186,278,531 +474,731 0.69% 154,611,181
2021-12-02 2021-11-30 0.800 185,803,800 -1,290,000 0.69% 148,643,040
2021-12-01 2021-11-29 0.810 187,093,800 +1,110,000 0.70% 151,545,978
2021-11-30 2021-11-26 0.850 185,983,800 +2,585,269 0.69% 158,086,230
2021-11-29 2021-11-25 0.880 183,398,531 +670,000 0.68% 161,390,707
2021-11-26 2021-11-24 0.860 182,728,531 -1,070,000 0.68% 157,146,537
2021-11-25 2021-11-23 0.890 183,798,531 +1,144,000 0.68% 163,580,693
2021-11-24 2021-11-22 0.880 182,654,531 -1,456,794 0.68% 160,735,987
2021-11-23 2021-11-19 0.890 184,111,325 +135,000 0.69% 163,859,079
2021-11-22 2021-11-18 0.890 183,976,325 +369,978 0.69% 163,738,929
2021-11-19 2021-11-17 0.900 183,606,347 +467,254 0.68% 165,245,712
2021-11-18 2021-11-16 0.890 183,139,093 -196,588 0.68% 162,993,793
2021-11-17 2021-11-15 0.880 183,335,681 -8,924,802 0.68% 161,335,399
2021-11-16 2021-11-12 0.870 192,260,483 +9,911,952 0.72% 167,266,620
2021-11-15 2021-11-11 0.860 182,348,531 -417,970 0.68% 156,819,737
2021-11-12 2021-11-10 0.840 182,766,501 -360,000 0.68% 153,523,861
2021-11-11 2021-11-09 0.870 183,126,501 +1,410,386 0.68% 159,320,056
2021-11-10 2021-11-08 0.830 181,716,115 -16,616 0.68% 150,824,375
2021-11-09 2021-11-05 0.810 181,732,731 -1,233,686 0.68% 147,203,512
2021-11-08 2021-11-04 0.820 182,966,417 +200,000 0.68% 150,032,462
2021-11-05 2021-11-03 0.820 182,766,417 -40,000 0.68% 149,868,462
2021-11-04 2021-11-02 0.840 182,806,417 +590,000 0.68% 153,557,390
2021-11-03 2021-11-01 0.810 182,216,417 -350,000 0.68% 147,595,298
2021-11-02 2021-10-29 0.830 182,566,417 -40,000 0.68% 151,530,126
2021-11-01 2021-10-28 0.840 182,606,417 -150,000 0.68% 153,389,390
2021-10-29 2021-10-27 0.830 182,756,417 -581,461 0.68% 151,687,826
2021-10-28 2021-10-26 0.870 183,337,878 -1,049,932 0.68% 159,503,954
2021-10-27 2021-10-25 0.860 184,387,810 -274,039 0.69% 158,573,517
2021-10-26 2021-10-22 0.900 184,661,849 -873,514 0.69% 166,195,664
2021-10-25 2021-10-21 0.910 185,535,363 +2,541,700 0.69% 168,837,180
2021-10-22 2021-10-20 0.910 182,993,663 +375,289 0.68% 166,524,233
2021-10-21 2021-10-19 0.880 182,618,374 -260,000 0.68% 160,704,169
2021-10-20 2021-10-18 0.880 182,878,374 -100,000 0.68% 160,932,969
2021-10-19 2021-10-15 0.900 182,978,374 +938,000 0.68% 164,680,537
2021-10-18 2021-10-12 0.870 182,040,374 -178,157 0.68% 158,375,125
2021-10-15 2021-10-11 0.880 182,218,531 -280,000 0.68% 160,352,307
2021-10-12 2021-10-08 0.870 182,498,531 -430,000 0.68% 158,773,722
2021-10-11 2021-10-07 0.880 182,928,531 -1,760,000 0.68% 160,977,107
2021-10-08 2021-10-06 0.890 184,688,531 -1,050,000 0.69% 164,372,793
2021-10-07 2021-10-05 0.840 185,738,531 -1,490,000 0.69% 156,020,366
2021-10-06 2021-10-04 0.850 187,228,531 -1,710,000 0.70% 159,144,251
2021-10-05 2021-09-30 0.880 188,938,531 -12,427,843 0.70% 166,265,907
2021-10-04 2021-09-29 0.890 201,366,374 -70,000 0.75% 179,216,073
2021-09-30 2021-09-28 0.820 201,436,374 +2,835,000 0.75% 165,177,827
2021-09-29 2021-09-27 0.800 198,601,374 +3,302,843 0.74% 158,881,099
2021-09-28 2021-09-24 0.800 195,298,531 -7,880,000 0.73% 156,238,825
2021-09-27 2021-09-23 0.800 203,178,531 -440,000 0.76% 162,542,825
2021-09-24 2021-09-21 0.740 203,618,531 -2,500,000 0.76% 150,677,713
2021-09-23 2021-09-20 0.700 206,118,531 +4,160,000 0.77% 144,282,972
2021-09-21 2021-09-17 0.710 201,958,531 +2,950,000 0.75% 143,390,557
2021-09-20 2021-09-16 0.770 199,008,531 +510,000 0.74% 153,236,569
2021-09-17 2021-09-15 0.800 198,498,531 +190,000 0.74% 158,798,825
2021-09-16 2021-09-14 0.810 198,308,531 +540,000 0.74% 160,629,910
2021-09-15 2021-09-13 0.830 197,768,531 -2,120,000 0.74% 164,147,881
2021-09-14 2021-09-10 0.850 199,888,531 +620,000 0.74% 169,905,251
2021-09-13 2021-09-09 0.840 199,268,531 +2,750,000 0.74% 167,385,566
2021-09-10 2021-09-08 0.850 196,518,531 +790,000 0.73% 167,040,751
2021-09-09 2021-09-07 0.830 195,728,531 -1,850,000 0.73% 162,454,681
2021-09-08 2021-09-06 0.830 197,578,531 +4,600,000 0.74% 163,990,181
2021-09-07 2021-09-03 0.820 192,978,531 -607,204 0.72% 158,242,395
2021-09-06 2021-09-02 0.820 193,585,735 -273,551 0.72% 158,740,303
2021-09-03 2021-09-01 0.800 193,859,286 -490,000 0.72% 155,087,429
2021-09-02 2021-08-31 0.830 194,349,286 +1,915,579 0.72% 161,309,907
2021-09-01 2021-08-30 0.800 192,433,707 +3,630,477 0.72% 153,946,966
2021-08-31 2021-08-27 0.860 188,803,230 -2,199,000 0.70% 162,370,778
2021-08-30 2021-08-26 0.950 191,002,230 -590,000 0.71% 181,452,118
2021-08-27 2021-08-25 0.960 191,592,230 +1,010,000 0.71% 183,928,541
2021-08-26 2021-08-24 0.930 190,582,230 -295,301 0.71% 177,241,474
2021-08-25 2021-08-23 0.900 190,877,531 +2,519,000 0.71% 171,789,778
2021-08-24 2021-08-20 0.900 188,358,531 -1,649,000 0.70% 169,522,678
2021-08-23 2021-08-19 0.890 190,007,531 +990,000 0.71% 169,106,703
2021-08-20 2021-08-18 0.900 189,017,531 +399,000 0.70% 170,115,778
2021-08-19 2021-08-17 0.900 188,618,531 -390,000 0.70% 169,756,678
2021-08-18 2021-08-16 0.920 189,008,531 +370,000 0.70% 173,887,849
2021-08-17 2021-08-13 0.930 188,638,531 -1,670,000 0.70% 175,433,834
2021-08-16 2021-08-12 0.950 190,308,531 +178,590,000 0.71% 180,793,104
2021-08-13 2021-08-11 0.960 11,718,531 +320,000 0.04% 11,249,790
2021-08-12 2021-08-10 0.980 11,398,531 +234,000 0.04% 11,170,560
2021-08-11 2021-08-09 0.950 11,164,531 +1,140,000 0.04% 10,606,304
2021-08-10 2021-08-06 0.940 10,024,531 -220,000 0.04% 9,423,059
2021-08-09 2021-08-05 0.950 10,244,531 -634,000 0.04% 9,732,304
2021-08-06 2021-08-04 0.970 10,878,531 +1,800,000 0.04% 10,552,175
2021-08-05 2021-08-03 0.950 9,078,531 -520,000 0.03% 8,624,604
2021-08-04 2021-08-02 0.970 9,598,531 -1,550,000 0.04% 9,310,575
2021-08-03 2021-07-30 0.940 11,148,531 -1,760,000 0.04% 10,479,619
2021-08-02 2021-07-29 0.960 12,908,531 -220,000 0.05% 12,392,190
2021-07-30 2021-07-28 0.900 13,128,531 +2,620,000 0.05% 11,815,678
2021-07-29 2021-07-27 0.910 10,508,531 -2,210,000 0.04% 9,562,763
2021-07-28 2021-07-26 0.970 12,718,531 -847,692 0.05% 12,336,975
2021-07-27 2021-07-23 1.040 13,566,223 +500,000 0.05% 14,108,872
2021-07-26 2021-07-22 1.040 13,066,223 +40,000 0.05% 13,588,872
2021-07-23 2021-07-21 1.030 13,026,223 -470,000 0.05% 13,417,010
2021-07-22 2021-07-20 1.030 13,496,223 +616,000 0.05% 13,901,110
2021-07-21 2021-07-19 1.040 12,880,223 -949,000 0.05% 13,395,432
2021-07-20 2021-07-16 1.040 13,829,223 +590,692 0.05% 14,382,392
2021-07-16 2021-07-14 1.050 13,238,531 +1,805,333 0.05% 13,900,458
2021-07-15 2021-07-13 1.040 11,433,198 -591,484 0.04% 11,890,526
2021-07-14 2021-07-12 1.020 12,024,682 -700,527 0.04% 12,265,176
2021-07-13 2021-07-09 1.000 12,725,209 -1,866,322 0.05% 12,725,209
2021-07-12 2021-07-08 1.000 14,591,531 +73,000 0.05% 14,591,531
2021-07-09 2021-07-07 1.030 14,518,531 -1,723,906 0.05% 14,954,087
2021-07-08 2021-07-06 1.010 16,242,437 +542,999 0.06% 16,404,861
2021-07-07 2021-07-05 1.040 15,699,438 -1,700,000 0.06% 16,327,416
2021-07-06 2021-07-02 1.060 17,399,438 -41,000 0.06% 18,443,404
2021-07-05 2021-06-30 1.080 17,440,438 -2,338,973 0.06% 18,835,673
2021-07-02 2021-06-29 1.080 19,779,411 +1,760,000 0.07% 21,361,764
2021-06-30 2021-06-28 1.080 18,019,411 +440,000 0.07% 19,460,964
2021-06-29 2021-06-25 1.080 17,579,411 -870,000 0.07% 18,985,764
2021-06-28 2021-06-24 1.080 18,449,411 +690,880 0.07% 19,925,364
2021-06-25 2021-06-23 1.080 17,758,531 -300,000 0.07% 19,179,213
2021-06-24 2021-06-22 1.070 18,058,531 -2,210,000 0.07% 19,322,628
2021-06-23 2021-06-21 1.080 20,268,531 -330,000 0.08% 21,890,013
2021-06-22 2021-06-18 1.090 20,598,531 -1,091,234 0.08% 22,452,399
2021-06-21 2021-06-17 1.070 21,689,765 +1,368,000 0.08% 23,208,049
2021-06-18 2021-06-16 1.060 20,321,765 +10,005 0.08% 21,541,071
2021-06-17 2021-06-15 1.060 20,311,760 -1,859,998 0.08% 21,530,466
2021-06-16 2021-06-11 1.060 22,171,758 +3,814,378 0.08% 23,502,063
2021-06-15 2021-06-10 1.050 18,357,380 -1,403,000 0.07% 19,275,249
2021-06-11 2021-06-09 1.080 19,760,380 +1,589,998 0.07% 21,341,210
2021-06-10 2021-06-08 1.080 18,170,382 -82,055 0.07% 19,624,013
2021-06-09 2021-06-07 1.050 18,252,437 +980,729 0.07% 19,165,059
2021-06-08 2021-06-04 1.060 17,271,708 -5,518,002 0.06% 18,308,010
2021-06-07 2021-06-03 1.090 22,789,710 +1,149,329 0.08% 24,840,784
2021-06-04 2021-06-02 1.080 21,640,381 +191,319 0.08% 23,371,611
2021-06-03 2021-06-01 1.060 21,449,062 +944,000 0.08% 22,736,006
2021-06-02 2021-05-31 1.040 20,505,062 -114,000 0.08% 21,325,264
2021-06-01 2021-05-28 1.040 20,619,062 +68,545 0.08% 21,443,824
2021-05-31 2021-05-27 1.020 20,550,517 +2,485,131 0.08% 20,961,527
2021-05-28 2021-05-26 1.010 18,065,386 +350,750 0.07% 18,246,040
2021-05-27 2021-05-25 1.020 17,714,636 -130,005 0.07% 18,068,929
2021-05-25 2021-05-21 1.020 17,844,641 -150,000 0.07% 18,201,534
2021-05-24 2021-05-20 1.020 17,994,641 -427,463 0.07% 18,354,534
2021-05-21 2021-05-18 1.030 18,422,104 +486,673 0.07% 18,974,767
2021-05-20 2021-05-17 1.010 17,935,431 +900,000 0.07% 18,114,785
2021-05-18 2021-05-14 1.010 17,035,431 +259,210 0.06% 17,205,785
2021-05-17 2021-05-13 1.000 16,776,221 -832,726 0.06% 16,776,221
2021-05-14 2021-05-12 1.050 17,608,947 +945,000 0.07% 18,489,394
2021-05-13 2021-05-11 1.030 16,663,947 -3,598,556 0.06% 17,163,865
2021-05-12 2021-05-10 1.050 20,262,503 +1,110,000 0.08% 21,275,628
2021-05-11 2021-05-07 1.050 19,152,503 -487,465 0.07% 20,110,128
2021-05-10 2021-05-06 1.060 19,639,968 -258,563 0.07% 20,818,366
2021-05-07 2021-05-05 1.080 19,898,531 -5,500,616 0.07% 21,490,413
2021-05-06 2021-05-04 1.100 25,399,147 +3,909,355 0.09% 27,939,062
2021-05-05 2021-05-03 1.090 21,489,792 +390,038 0.08% 23,423,873
2021-05-04 2021-04-30 1.130 21,099,754 -3,348,777 0.08% 23,842,722
2021-05-03 2021-04-29 1.150 24,448,531 -20,000 0.09% 28,115,811
2021-04-30 2021-04-28 1.140 24,468,531 -4,140,902 0.09% 27,894,125
2021-04-29 2021-04-27 1.170 28,609,433 +124,000 0.11% 33,473,037
2021-04-28 2021-04-26 1.160 28,485,433 +156,902 0.11% 33,043,102
2021-04-27 2021-04-23 1.140 28,328,531 -3,550,000 0.11% 32,294,525
2021-04-26 2021-04-22 1.110 31,878,531 +3,110,000 0.12% 35,385,169
2021-04-23 2021-04-21 1.100 28,768,531 +1,300,000 0.11% 31,645,384
2021-04-22 2021-04-20 1.060 27,468,531 -20,000 0.10% 29,116,643
2021-04-21 2021-04-19 1.060 27,488,531 +1,160,000 0.10% 29,137,843
2021-04-20 2021-04-16 1.060 26,328,531 +1,024,576 0.10% 27,908,243
2021-04-19 2021-04-15 1.030 25,303,955 -335,018 0.09% 26,063,074
2021-04-16 2021-04-14 1.020 25,638,973 +5,013,474 0.10% 26,151,752
2021-04-15 2021-04-13 1.010 20,625,499 -5,456,064 0.08% 20,831,754
2021-04-14 2021-04-12 1.050 26,081,563 +523,032 0.10% 27,385,641
2021-04-13 2021-04-09 1.050 25,558,531 +470,000 0.10% 26,836,458
2021-04-12 2021-04-08 1.050 25,088,531 +3,059,424 0.09% 26,342,958
2021-04-09 2021-04-07 1.020 22,029,107 +1,730,576 0.08% 22,469,689
2021-04-08 2021-04-01 1.010 20,298,531 -1,220,284 0.08% 20,501,516
2021-04-07 2021-03-31 1.010 21,518,815 -1,670,000 0.08% 21,734,003
2021-04-01 2021-03-30 1.020 23,188,815 +2,155,088 0.09% 23,652,591
2021-03-31 2021-03-29 0.990 21,033,727 +906,581 0.08% 20,823,390
2021-03-30 2021-03-26 0.980 20,127,146 -276,000 0.08% 19,724,603
2021-03-29 2021-03-25 0.970 20,403,146 -340,809 0.08% 19,791,052
2021-03-26 2021-03-24 0.980 20,743,955 -1,940,000 0.08% 20,329,076
2021-03-25 2021-03-23 1.000 22,683,955 -176,000 0.08% 22,683,955
2021-03-24 2021-03-22 1.010 22,859,955 -1,222,374 0.09% 23,088,555
2021-03-23 2021-03-19 1.020 24,082,329 -2,786,202 0.09% 24,563,976
2021-03-22 2021-03-18 1.040 26,868,531 -983,815 0.10% 27,943,272
2021-03-19 2021-03-17 1.040 27,852,346 +160,000 0.10% 28,966,440
2021-03-18 2021-03-16 1.040 27,692,346 +13,657,008 0.10% 28,800,040
2021-03-17 2021-03-15 1.000 14,035,338 -519,190 0.05% 14,035,338
2021-03-16 2021-03-12 1.000 14,554,528 -5,910,000 0.05% 14,554,528
2021-03-15 2021-03-11 1.010 20,464,528 +1,785,997 0.08% 20,669,173
2021-03-12 2021-03-10 1.000 18,678,531 +30,000 0.07% 18,678,531
2021-03-11 2021-03-09 0.990 18,648,531 +5,570,000 0.07% 18,462,046
2021-03-10 2021-03-08 0.990 13,078,531 -5,390,000 0.05% 12,947,746
2021-03-09 2021-03-05 1.020 18,468,531 -59,854 0.07% 18,837,902
2021-03-08 2021-03-04 1.030 18,528,385 +1,769,854 0.07% 19,084,237
2021-03-05 2021-03-03 1.080 16,758,531 +5,930,000 0.06% 18,099,213
2021-03-04 2021-03-02 1.040 10,828,531 -2,124,986 0.04% 11,261,672
2021-03-03 2021-03-01 1.080 12,953,517 +1,619,988 0.05% 13,989,798
2021-03-02 2021-02-26 1.080 11,333,529 +600,689 0.04% 12,240,211
2021-03-01 2021-02-25 1.120 10,732,840 +1,810,000 0.04% 12,020,781
2021-02-26 2021-02-24 1.090 8,922,840 -4,945,691 0.03% 9,725,896
2021-02-25 2021-02-23 1.160 13,868,531 +5,850,000 0.05% 16,087,496
2021-02-24 2021-02-22 1.120 8,018,531 -44,488 0.03% 8,980,755
2021-02-23 2021-02-19 1.200 8,063,019 -1,110,004 0.03% 9,675,623
2021-02-22 2021-02-18 1.200 9,173,023 +2,093,775 0.03% 11,007,628
2021-02-19 2021-02-17 1.330 7,079,248 -5,023,000 0.03% 9,415,400
2021-02-18 2021-02-16 1.440 12,102,248 -2,116,283 0.05% 17,427,237
2021-02-17 2021-02-11 1.070 14,218,531 -17,855 0.05% 15,213,828
2021-02-16 2021-02-09 1.060 14,236,386 -799,428 0.05% 15,090,569
2021-02-10 2021-02-08 1.060 15,035,814 +498,000 0.06% 15,937,963
2021-02-09 2021-02-05 1.030 14,537,814 -130,000 0.05% 14,973,948
2021-02-08 2021-02-04 1.040 14,667,814 -900,717 0.05% 15,254,527
2021-02-05 2021-02-03 1.080 15,568,531 -450,000 0.06% 16,814,013
2021-02-04 2021-02-02 1.030 16,018,531 -650,153 0.06% 16,499,087
2021-02-03 2021-02-01 1.000 16,668,684 -489,847 0.06% 16,668,684
2021-02-02 2021-01-29 0.980 17,158,531 -1,152,136 0.06% 16,815,360
2021-02-01 2021-01-28 1.030 18,310,667 -839,325 0.07% 18,859,987
2021-01-29 2021-01-27 0.980 19,149,992 -2,050,000 0.07% 18,766,992
2021-01-28 2021-01-26 0.990 21,199,992 -209,303 0.08% 20,987,992
2021-01-27 2021-01-25 1.030 21,409,295 -1,917,903 0.08% 22,051,574
2021-01-26 2021-01-22 1.000 23,327,198 +584,155 0.09% 23,327,198
2021-01-25 2021-01-21 1.020 22,743,043 +87,239 0.08% 23,197,904
2021-01-22 2021-01-20 1.030 22,655,804 +856,133 0.08% 23,335,478
2021-01-21 2021-01-19 1.000 21,799,671 +303,380 0.08% 21,799,671
2021-01-20 2021-01-18 0.980 21,496,291 +1,070,000 0.08% 21,066,365
2021-01-19 2021-01-15 0.980 20,426,291 +126,620 0.08% 20,017,765
2021-01-18 2021-01-14 0.980 20,299,671 +259,126 0.08% 19,893,678
2021-01-15 2021-01-13 0.950 20,040,545 -40,000 0.07% 19,038,518
2021-01-14 2021-01-12 0.940 20,080,545 +330,874 0.07% 18,875,712
2021-01-13 2021-01-11 0.950 19,749,671 -781,905 0.07% 18,762,187
2021-01-12 2021-01-08 0.950 20,531,576 +800,000 0.08% 19,504,997
2021-01-11 2021-01-07 0.940 19,731,576 -290,655 0.07% 18,547,681
2021-01-08 2021-01-06 0.940 20,022,231 -186,300 0.07% 18,820,897
2021-01-07 2021-01-05 0.950 20,208,531 +80,000 0.08% 19,198,104
2021-01-06 2021-01-04 0.940 20,128,531 +40,000 0.08% 18,920,819
2021-01-05 2020-12-31 0.960 20,088,531 -170,000 0.07% 19,284,990
2021-01-04 2020-12-29 0.930 20,258,531 -30,000 0.08% 18,840,434
2020-12-30 2020-12-28 0.920 20,288,531 -690,000 0.08% 18,665,449
2020-12-29 2020-12-24 0.940 20,978,531 +1,600,000 0.08% 19,719,819
2020-12-28 2020-12-22 0.930 19,378,531 -40,000 0.07% 18,022,034
2020-12-23 2020-12-21 0.950 19,418,531 -100,000 0.07% 18,447,604
2020-12-22 2020-12-18 0.970 19,518,531 -40,000 0.07% 18,932,975
2020-12-21 2020-12-17 1.010 19,558,531 -1,972,038 0.07% 19,754,116
2020-12-18 2020-12-16 1.010 21,530,569 +10,843 0.08% 21,745,875
2020-12-17 2020-12-15 0.990 21,519,726 -300,000 0.08% 21,304,529
2020-12-16 2020-12-14 0.980 21,819,726 -10,000 0.08% 21,383,331
2020-12-15 2020-12-11 0.930 21,829,726 +1,152,280 0.08% 20,301,645
2020-12-14 2020-12-10 0.960 20,677,446 -400,000 0.08% 19,850,348
2020-12-11 2020-12-09 0.970 21,077,446 -510,172 0.08% 20,445,123
2020-12-10 2020-12-08 0.980 21,587,618 +240,000 0.08% 21,155,866
2020-12-09 2020-12-07 0.980 21,347,618 -936,915 0.08% 20,920,666
2020-12-08 2020-12-04 1.000 22,284,533 +1,350,000 0.08% 22,284,533
2020-12-07 2020-12-03 1.010 20,934,533 +420,000 0.08% 21,143,878
2020-12-04 2020-12-02 1.020 20,514,533 -588,538 0.08% 20,924,824
2020-12-03 2020-12-01 1.040 21,103,071 -102,688 0.08% 21,947,194
2020-12-02 2020-11-30 1.040 21,205,759 +2,250,857 0.08% 22,053,989
2020-12-01 2020-11-27 1.020 18,954,902 +120,000 0.07% 19,334,000
2020-11-30 2020-11-26 1.030 18,834,902 +870,000 0.07% 19,399,949
2020-11-27 2020-11-25 1.010 17,964,902 +430,000 0.07% 18,144,551
2020-11-26 2020-11-24 1.030 17,534,902 -10,000 0.07% 18,060,949
2020-11-25 2020-11-23 1.020 17,544,902 +1,530,000 0.07% 17,895,800
2020-11-24 2020-11-20 1.040 16,014,902 -70,000 0.06% 16,655,498
2020-11-23 2020-11-19 1.020 16,084,902 +500,000 0.06% 16,406,600
2020-11-20 2020-11-18 1.030 15,584,902 -560,000 0.06% 16,052,449
2020-11-19 2020-11-17 1.030 16,144,902 +120,000 0.06% 16,629,249
2020-11-18 2020-11-16 1.020 16,024,902 -352,169 0.06% 16,345,400
2020-11-17 2020-11-13 1.030 16,377,071 +615,413 0.06% 16,868,383
2020-11-16 2020-11-12 1.020 15,761,658 +2,900,000 0.06% 16,076,891
2020-11-13 2020-11-11 1.040 12,861,658 +3,541,060 0.05% 13,376,124
2020-11-12 2020-11-10 1.110 9,320,598 -811,923 0.03% 10,345,864
2020-11-11 2020-11-09 1.090 10,132,521 -760,000 0.04% 11,044,448
2020-11-10 2020-11-06 1.080 10,892,521 -641,001 0.04% 11,763,923
2020-11-09 2020-11-05 1.060 11,533,522 +1,389,000 0.04% 12,225,533
2020-11-06 2020-11-04 1.020 10,144,522 +3,190,000 0.04% 10,347,412
2020-11-05 2020-11-03 1.020 6,954,522 +591,460 0.03% 7,093,612
2020-11-04 2020-11-02 1.040 6,363,062 +664,384 0.02% 6,617,584
2020-11-03 2020-10-30 1.010 5,698,678 +327,000 0.02% 5,755,665
2020-11-02 2020-10-29 1.060 5,371,678 -475,437 0.02% 5,693,979
2020-10-30 2020-10-28 1.100 5,847,115 -810,000 0.02% 6,431,827
2020-10-29 2020-10-27 1.100 6,657,115 +880,000 0.02% 7,322,827
2020-10-28 2020-10-23 1.130 5,777,115 +1,117,836 0.02% 6,528,140
2020-10-27 2020-10-22 1.110 4,659,279 +532,763 0.02% 5,171,800
2020-10-23 2020-10-21 1.130 4,126,516 +120,000 0.02% 4,662,963
2020-10-22 2020-10-20 1.130 4,006,516 -80,000 0.01% 4,527,363
2020-10-21 2020-10-19 1.130 4,086,516 -150,000 0.02% 4,617,763
2020-10-20 2020-10-16 1.140 4,236,516 -462,000 0.02% 4,829,628
2020-10-19 2020-10-15 1.140 4,698,516 -1,444,142 0.02% 5,356,308
2020-10-16 2020-10-14 1.180 6,142,658 -71,000 0.02% 7,248,336
2020-10-15 2020-10-12 1.190 6,213,658 -645,155 0.02% 7,394,253
2020-10-14 2020-10-09 1.150 6,858,813 -4,714,849 0.03% 7,887,635
2020-10-12 2020-10-08 1.190 11,573,662 +3,160,000 0.04% 13,772,658
2020-10-09 2020-10-07 1.190 8,413,662 +389,454 0.03% 10,012,258
2020-10-08 2020-10-06 1.180 8,024,208 -550,563 0.03% 9,468,565
2020-10-07 2020-10-05 1.170 8,574,771 -302,350 0.03% 10,032,482
2020-10-06 2020-09-30 1.150 8,877,121 +780,000 0.03% 10,208,689
2020-10-05 2020-09-29 1.120 8,097,121 +1,370,000 0.03% 9,068,776
2020-09-30 2020-09-28 1.130 6,727,121 -177,093 0.03% 7,601,647
2020-09-29 2020-09-25 1.120 6,904,214 +30,000 0.03% 7,732,720
2020-09-28 2020-09-24 1.150 6,874,214 +150,000 0.03% 7,905,346
2020-09-25 2020-09-23 1.180 6,724,214 +159,440 0.03% 7,934,573
2020-09-24 2020-09-22 1.170 6,564,774 -866,886 0.02% 7,680,786
2020-09-23 2020-09-21 1.180 7,431,660 +1,208,000 0.03% 8,769,359
2020-09-22 2020-09-18 1.190 6,223,660 +99,453 0.02% 7,406,155
2020-09-21 2020-09-17 1.170 6,124,207 -2,235,126 0.02% 7,165,322
2020-09-18 2020-09-16 1.180 8,359,333 +1,566,000 0.03% 9,864,013
2020-09-17 2020-09-15 1.120 6,793,333 +161,000 0.03% 7,608,533
2020-09-16 2020-09-14 1.140 6,632,333 +536,000 0.02% 7,560,860
2020-09-15 2020-09-11 1.120 6,096,333 +242,667 0.02% 6,827,893
2020-09-14 2020-09-10 1.100 5,853,666 -110,000 0.02% 6,439,033
2020-09-11 2020-09-09 1.130 5,963,666 +110,000 0.02% 6,738,943
2020-09-10 2020-09-08 1.150 5,853,666 -200,000 0.02% 6,731,716
2020-09-09 2020-09-07 1.150 6,053,666 -1,510,000 0.02% 6,961,716
2020-09-08 2020-09-04 1.190 7,563,666 -158,915 0.03% 9,000,763
2020-09-07 2020-09-03 1.190 7,722,581 -1,060,000 0.03% 9,189,871
2020-09-04 2020-09-02 1.210 8,782,581 -15,169 0.03% 10,626,923
2020-09-03 2020-09-01 1.130 8,797,750 +1,580,549 0.03% 9,941,457
2020-09-02 2020-08-31 1.100 7,217,201 -2,673,918 0.03% 7,938,921
2020-09-01 2020-08-28 1.130 9,891,119 +1,938,051 0.04% 11,176,964
2020-08-31 2020-08-27 1.120 7,953,068 -269,383 0.03% 8,907,436
2020-08-28 2020-08-26 1.130 8,222,451 -1,549,398 0.03% 9,291,370
2020-08-27 2020-08-25 1.140 9,771,849 +970,592 0.04% 11,139,908
2020-08-26 2020-08-24 1.150 8,801,257 +117,552 0.03% 10,121,446
2020-08-25 2020-08-21 1.110 8,683,705 -711,285 0.03% 9,638,913
2020-08-24 2020-08-20 1.100 9,394,990 +746,000 0.04% 10,334,489
2020-08-21 2020-08-19 1.100 8,648,990 -2,546,135 0.03% 9,513,889
2020-08-20 2020-08-18 1.140 11,195,125 -370,000 0.04% 12,762,442
2020-08-19 2020-08-17 1.130 11,565,125 +68,685 0.04% 13,068,591
2020-08-18 2020-08-14 1.130 11,496,440 +150,000 0.04% 12,990,977
2020-08-17 2020-08-13 1.140 11,346,440 +80,000 0.04% 12,934,942
2020-08-14 2020-08-12 1.100 11,266,440 +10,000 0.04% 12,393,084
2020-08-13 2020-08-11 1.090 11,256,440 -70,000 0.04% 12,269,520
2020-08-12 2020-08-10 1.090 11,326,440 +810,000 0.04% 12,345,820
2020-08-11 2020-08-07 1.090 10,516,440 +1,440,000 0.04% 11,462,920
2020-08-10 2020-08-06 1.120 9,076,440 +370,000 0.03% 10,165,613
2020-08-07 2020-08-05 1.120 8,706,440 -1,520,000 0.03% 9,751,213
2020-08-06 2020-08-04 1.150 10,226,440 +3,090,000 0.04% 11,760,406
2020-08-05 2020-08-03 1.110 7,136,440 -80,632 0.03% 7,921,448
2020-08-04 2020-07-31 1.080 7,217,072 -2,410,000 0.03% 7,794,438
2020-08-03 2020-07-30 1.100 9,627,072 -59,597 0.04% 10,589,779
2020-07-31 2020-07-29 1.100 9,686,669 +780,000 0.04% 10,655,336
2020-07-30 2020-07-28 1.110 8,906,669 -349 0.03% 9,886,403
2020-07-29 2020-07-27 1.100 8,907,018 -789,518 0.03% 9,797,720
2020-07-28 2020-07-24 1.110 9,696,536 +510,000 0.04% 10,763,155
2020-07-27 2020-07-23 1.140 9,186,536 +837,001 0.03% 10,472,651
2020-07-24 2020-07-22 1.150 8,349,535 -856,686 0.03% 9,601,965
2020-07-23 2020-07-21 1.210 9,206,221 -361,104 0.03% 11,139,527
2020-07-22 2020-07-20 1.190 9,567,325 -5,441,478 0.04% 11,385,117
2020-07-21 2020-07-17 1.160 15,008,803 -5,465,441 0.06% 17,410,211
2020-07-20 2020-07-16 1.080 20,474,244 -2,043,754 0.08% 22,112,184
2020-07-17 2020-07-15 1.170 22,517,998 -4,140,316 0.08% 26,346,058
2020-07-16 2020-07-14 1.170 26,658,314 -57,032 0.10% 31,190,227
2020-07-15 2020-07-13 1.160 26,715,346 -3,111,265 0.10% 30,989,801
2020-07-14 2020-07-10 1.140 29,826,611 +183,182 0.11% 34,002,337
2020-07-13 2020-07-09 1.190 29,643,429 +12,356,443 0.11% 35,275,681
2020-07-10 2020-07-08 1.090 17,286,986 +1,667,000 0.06% 18,842,815
2020-07-09 2020-07-07 1.090 15,619,986 +172,128 0.06% 17,025,785
2020-07-08 2020-07-06 1.080 15,447,858 +7,836,228 0.06% 16,683,687
2020-07-07 2020-07-03 1.060 7,611,630 -36,394 0.03% 8,068,328
2020-07-06 2020-07-02 1.080 7,648,024 -12,037 0.03% 8,259,866
2020-07-03 2020-06-30 1.030 7,660,061 +1,628,000 0.03% 7,889,863
2020-07-02 2020-06-29 1.050 6,032,061 -2,087,617 0.02% 6,333,664
2020-06-30 2020-06-26 1.080 8,119,678 +96,863 0.03% 8,769,252
2020-06-29 2020-06-24 1.100 8,022,815 -3,510,701 0.03% 8,825,096
2020-06-26 2020-06-23 1.080 11,533,516 -635,674 0.04% 12,456,197
2020-06-24 2020-06-22 1.040 12,169,190 -345,015 0.05% 12,655,958
2020-06-23 2020-06-19 1.090 12,514,205 +3,713,295 0.05% 13,640,483
2020-06-22 2020-06-18 1.000 8,800,910 +361,214 0.03% 8,800,910
2020-06-19 2020-06-17 1.010 8,439,696 +558,372 0.03% 8,524,093
2020-06-18 2020-06-16 1.010 7,881,324 -270,373 0.03% 7,960,137
2020-06-17 2020-06-15 0.990 8,151,697 +2,005,919 0.03% 8,070,180
2020-06-16 2020-06-12 1.060 6,145,778 +372,938 0.02% 6,514,525
2020-06-15 2020-06-11 1.080 5,772,840 +579,435 0.02% 6,234,667
2020-06-12 2020-06-10 1.120 5,193,405 +1,240,000 0.02% 5,816,614
2020-06-11 2020-06-09 1.100 3,953,405 -263,000 0.01% 4,348,746
2020-06-10 2020-06-08 1.120 4,216,405 +640,392 0.02% 4,722,374
2020-06-09 2020-06-05 1.070 3,576,013 +988,526 0.01% 3,826,334
2020-06-08 2020-06-04 1.050 2,587,487 -360,000 0.01% 2,716,861
2020-06-05 2020-06-03 1.050 2,947,487 -947,789 0.01% 3,094,861
2020-06-04 2020-06-02 1.000 3,895,276 +906,745 0.01% 3,895,276
2020-06-03 2020-06-01 0.990 2,988,531 +130,000 0.01% 2,958,646
2020-06-02 2020-05-29 0.940 2,858,531 -2,052,568 0.01% 2,687,019
2020-06-01 2020-05-28 0.940 4,911,099 -639,403 0.02% 4,616,433
2020-05-29 2020-05-27 0.960 5,550,502 +353,015 0.02% 5,328,482
2020-05-28 2020-05-26 0.950 5,197,487 -139,764 0.02% 4,937,613
2020-05-27 2020-05-25 0.950 5,337,251 -950,000 0.02% 5,070,388
2020-05-26 2020-05-22 0.950 6,287,251 -1,104,426 0.02% 5,972,888
2020-05-25 2020-05-21 1.020 7,391,677 +140,802 0.03% 7,539,511
2020-05-22 2020-05-20 1.030 7,250,875 +739,689 0.03% 7,468,401
2020-05-21 2020-05-19 1.020 6,511,186 -830,539 0.02% 6,641,410
2020-05-20 2020-05-18 1.020 7,341,725 -373,086 0.03% 7,488,560
2020-05-19 2020-05-15 1.030 7,714,811 -500,000 0.03% 7,946,255
2020-05-18 2020-05-14 1.050 8,214,811 +1,104,838 0.03% 8,625,552
2020-05-15 2020-05-13 1.010 7,109,973 +1,180,000 0.03% 7,181,073
2020-05-14 2020-05-12 1.020 5,929,973 -194,552 0.02% 6,048,572
2020-05-13 2020-05-11 1.040 6,124,525 -6,003,226 0.02% 6,369,506
2020-05-12 2020-05-08 1.000 12,127,751 +958,963 0.05% 12,127,751
2020-05-11 2020-05-07 0.990 11,168,788 -911,185 0.04% 11,057,100
2020-05-08 2020-05-06 1.000 12,079,973 +1,640,000 0.05% 12,079,973
2020-05-07 2020-05-05 0.940 10,439,973 -280,000 0.04% 9,813,575
2020-05-06 2020-05-04 0.960 10,719,973 -910,000 0.04% 10,291,174
2020-05-05 2020-04-29 1.040 11,629,973 +1,002,405 0.04% 12,095,172
2020-05-04 2020-04-28 0.970 10,627,568 +116,315 0.04% 10,308,741
2020-04-29 2020-04-27 0.940 10,511,253 -20,000 0.04% 9,880,578
2020-04-28 2020-04-24 0.930 10,531,253 +190,739 0.04% 9,794,065
2020-04-27 2020-04-23 0.940 10,340,514 +324,541 0.04% 9,720,083
2020-04-24 2020-04-22 0.940 10,015,973 +2,147,111 0.04% 9,415,015
2020-04-23 2020-04-21 0.940 7,868,862 -170,000 0.03% 7,396,730
2020-04-22 2020-04-20 0.950 8,038,862 -300,000 0.03% 7,636,919
2020-04-21 2020-04-17 0.950 8,338,862 +348,889 0.03% 7,921,919
2020-04-20 2020-04-16 0.930 7,989,973 +50,000 0.03% 7,430,675
2020-04-17 2020-04-15 0.960 7,939,973 -226,656 0.03% 7,622,374
2020-04-16 2020-04-14 0.960 8,166,629 -1,757,940 0.03% 7,839,964
2020-04-15 2020-04-09 1.010 9,924,569 -282,597 0.04% 10,023,815
2020-04-14 2020-04-08 0.980 10,207,166 +462,000 0.04% 10,003,023
2020-04-09 2020-04-07 0.980 9,745,166 -90,000 0.04% 9,550,263
2020-04-08 2020-04-06 0.930 9,835,166 +560,000 0.04% 9,146,704
2020-04-07 2020-04-03 0.990 9,275,166 -240,000 0.03% 9,182,414
2020-04-06 2020-04-02 1.000 9,515,166 -344,093 0.04% 9,515,166
2020-04-03 2020-04-01 1.000 9,859,259 -1,150,000 0.04% 9,859,259
2020-04-02 2020-03-31 1.000 11,009,259 +168,000 0.04% 11,009,259
2020-04-01 2020-03-30 0.990 10,841,259 +352,208 0.04% 10,732,846
2020-03-31 2020-03-27 1.030 10,489,051 -672,000 0.04% 10,803,723
2020-03-30 2020-03-26 1.020 11,161,051 +1,006,000 0.04% 11,384,272
2020-03-27 2020-03-25 1.020 10,155,051 +413,173 0.04% 10,358,152
2020-03-26 2020-03-24 1.000 9,741,878 -2,013,552 0.04% 9,741,878
2020-03-25 2020-03-23 0.990 11,755,430 -829,000 0.04% 11,637,876
2020-03-24 2020-03-20 1.010 12,584,430 +56,715 0.05% 12,710,274
2020-03-23 2020-03-19 0.970 12,527,715 +520,000 0.05% 12,151,884
2020-03-20 2020-03-18 0.900 12,007,715 +700,000 0.04% 10,806,944
2020-03-19 2020-03-17 0.920 11,307,715 +1,232,934 0.04% 10,403,098
2020-03-18 2020-03-16 0.920 10,074,781 +176,868 0.04% 9,268,799
2020-03-17 2020-03-13 0.950 9,897,913 -1,182,000 0.04% 9,403,017
2020-03-16 2020-03-12 0.970 11,079,913 -1,797,000 0.04% 10,747,516
2020-03-13 2020-03-11 1.010 12,876,913 -2,571,000 0.05% 13,005,682
2020-03-12 2020-03-10 1.020 15,447,913 -510,000 0.06% 15,756,871
2020-03-11 2020-03-09 0.990 15,957,913 -3,700,868 0.06% 15,798,334
2020-03-10 2020-03-06 1.040 19,658,781 -769,942 0.07% 20,445,132
2020-03-09 2020-03-05 1.080 20,428,723 +1,230,000 0.08% 22,063,021
2020-03-06 2020-03-04 1.060 19,198,723 +200,000 0.07% 20,350,646
2020-03-05 2020-03-03 1.050 18,998,723 -426,000 0.07% 19,948,659
2020-03-04 2020-03-02 1.040 19,424,723 +1,020,000 0.07% 20,201,712
2020-03-03 2020-02-28 1.050 18,404,723 -6,000 0.07% 19,324,959
2020-03-02 2020-02-27 1.110 18,410,723 +484,000 0.07% 20,435,903
2020-02-28 2020-02-26 1.100 17,926,723 -21,000 0.07% 19,719,395
2020-02-27 2020-02-25 1.120 17,947,723 -316,899 0.07% 20,101,450
2020-02-26 2020-02-24 1.140 18,264,622 -889,930 0.07% 20,821,669
2020-02-25 2020-02-21 1.170 19,154,552 -546,474 0.07% 22,410,826
2020-02-24 2020-02-20 1.160 19,701,026 +541,476 0.07% 22,853,190
2020-02-21 2020-02-19 1.120 19,159,550 +971,637 0.07% 21,458,696
2020-02-20 2020-02-18 1.150 18,187,913 -230,000 0.07% 20,916,100
2020-02-19 2020-02-17 1.150 18,417,913 -54,552 0.07% 21,180,600
2020-02-18 2020-02-14 1.140 18,472,465 +509,482 0.07% 21,058,610
2020-02-17 2020-02-13 1.140 17,962,983 +11,266,073 0.07% 20,477,801
2020-02-14 2020-02-12 1.220 6,696,910 -560,000 0.03% 8,170,230
2020-02-13 2020-02-11 1.210 7,256,910 -1,370,903 0.03% 8,780,861
2020-02-12 2020-02-10 1.200 8,627,813 +810,000 0.03% 10,353,376
2020-02-11 2020-02-07 1.150 7,817,813 -1,973,418 0.03% 8,990,485
2020-02-10 2020-02-06 1.140 9,791,231 +1,038,814 0.04% 11,162,003
2020-02-07 2020-02-05 1.110 8,752,417 +815,155 0.03% 9,715,183
2020-02-06 2020-02-04 1.120 7,937,262 +2,884,981 0.03% 8,889,733
2020-02-05 2020-02-03 1.040 5,052,281 +2,679,630 0.02% 5,254,372
2020-02-04 2020-01-31 1.110 2,372,651 +1,887,762 0.01% 2,633,643
2020-02-03 2020-01-30 1.130 484,889 +388,463 0.00% 547,925
2020-01-31 2020-01-29 1.150 96,426 -1,118,602 0.00% 110,890
2020-01-30 2020-01-24 1.270 1,215,028 -2,100,000 0.00% 1,543,086
2020-01-29 2020-01-22 1.300 3,315,028 +85,752 0.01% 4,309,536
2020-01-23 2020-01-21 1.310 3,229,276 +604,185 0.01% 4,230,352
2020-01-22 2020-01-20 1.410 2,625,091 -70,000 0.01% 3,701,378
2020-01-21 2020-01-17 1.460 2,695,091 -1,338,767 0.01% 3,934,833
2020-01-20 2020-01-16 1.450 4,033,858 +751,919 0.02% 5,849,094
2020-01-17 2020-01-15 1.460 3,281,939 -300,000 0.01% 4,791,631
2020-01-16 2020-01-14 1.470 3,581,939 +389,505 0.01% 5,265,450
2020-01-15 2020-01-13 1.420 3,192,434 -1,040,918 0.01% 4,533,256
2020-01-14 2020-01-10 1.410 4,233,352 -789,427 0.02% 5,969,026
2020-01-13 2020-01-09 1.410 5,022,779 +754,866 0.02% 7,082,118
2020-01-10 2020-01-08 1.390 4,267,913 +130,000 0.02% 5,932,399
2020-01-09 2020-01-07 1.420 4,137,913 -658,539 0.02% 5,875,836
2020-01-07 2020-01-03 1.410 4,796,452 +1,510,000 0.02% 6,762,997
2020-01-06 2020-01-02 1.370 3,286,452 -1,078,096 0.01% 4,502,439
2020-01-03 2019-12-31 1.370 4,364,548 +590,000 0.02% 5,979,431
2020-01-02 2019-12-27 1.360 3,774,548 +992,220 0.01% 5,133,385
2019-12-30 2019-12-24 1.370 2,782,328 -41,268,728 0.01% 3,811,789
2019-12-27 2019-12-20 1.380 44,051,056 +40,921,543 0.17% 60,790,457
2019-12-23 2019-12-19 1.350 3,129,513 +100,226 0.01% 4,224,843
2019-12-20 2019-12-18 1.360 3,029,287 -153,600 0.01% 4,119,830
2019-12-19 2019-12-17 1.350 3,182,887 -371,000 0.01% 4,296,897
2019-12-18 2019-12-16 1.350 3,553,887 +531,000 0.01% 4,797,747
2019-12-17 2019-12-13 1.380 3,022,887 -67,487 0.01% 4,171,584
2019-12-16 2019-12-12 1.370 3,090,374 +210,000 0.01% 4,233,812
2019-12-13 2019-12-11 1.390 2,880,374 +212,461 0.01% 4,003,720
2019-12-12 2019-12-10 1.380 2,667,913 +126,957 0.01% 3,681,720
2019-12-11 2019-12-09 1.360 2,540,956 +663,043 0.01% 3,455,700
2019-12-10 2019-12-06 1.360 1,877,913 -130,000 0.01% 2,553,962
2019-12-09 2019-12-05 1.360 2,007,913 -1,059,753 0.01% 2,730,762
2019-12-06 2019-12-04 1.340 3,067,666 -290,247 0.01% 4,110,672
2019-12-05 2019-12-03 1.360 3,357,913 -693,000 0.01% 4,566,762
2019-12-04 2019-12-02 1.330 4,050,913 -753,000 0.02% 5,387,714
2019-12-03 2019-11-29 1.300 4,803,913 +94,000 0.02% 6,245,087
2019-12-02 2019-11-28 1.300 4,709,913 +642,000 0.02% 6,122,887
2019-11-29 2019-11-27 1.310 4,067,913 +710,000 0.02% 5,328,966
2019-11-28 2019-11-26 1.290 3,357,913 -2,417,511 0.01% 4,331,708
2019-11-27 2019-11-25 1.300 5,775,424 +2,380,000 0.02% 7,508,051
2019-11-26 2019-11-22 1.300 3,395,424 -436,087 0.01% 4,414,051
2019-11-25 2019-11-21 1.290 3,831,511 +406,000 0.01% 4,942,649
2019-11-22 2019-11-20 1.300 3,425,511 -194,992 0.01% 4,453,164
2019-11-21 2019-11-19 1.310 3,620,503 +497,256 0.01% 4,742,859
2019-11-20 2019-11-18 1.310 3,123,247 +137,598 0.01% 4,091,454
2019-11-19 2019-11-15 1.310 2,985,649 -390,000 0.01% 3,911,200
2019-11-18 2019-11-14 1.320 3,375,649 -20,840 0.01% 4,455,857
2019-11-15 2019-11-13 1.300 3,396,489 +21,000 0.01% 4,415,436
2019-11-14 2019-11-12 1.330 3,375,489 -80,816 0.01% 4,489,400
2019-11-13 2019-11-11 1.320 3,456,305 -300,000 0.01% 4,562,323
2019-11-12 2019-11-08 1.350 3,756,305 -436,600 0.01% 5,071,012
2019-11-11 2019-11-07 1.370 4,192,905 +460,387 0.02% 5,744,280
2019-11-08 2019-11-06 1.310 3,732,518 -10,953 0.01% 4,889,599
2019-11-07 2019-11-05 1.280 3,743,471 +541,608 0.01% 4,791,643
2019-11-06 2019-11-04 1.270 3,201,863 +190,000 0.01% 4,066,366
2019-11-05 2019-11-01 1.260 3,011,863 -330,000 0.01% 3,794,947
2019-11-04 2019-10-31 1.290 3,341,863 -210,000 0.01% 4,311,003
2019-11-01 2019-10-30 1.270 3,551,863 -631,753 0.01% 4,510,866
2019-10-31 2019-10-29 1.280 4,183,616 +690,000 0.02% 5,355,028
2019-10-30 2019-10-28 1.280 3,493,616 +50,000 0.01% 4,471,828
2019-10-29 2019-10-25 1.190 3,443,616 +639,950 0.01% 4,097,903
2019-10-28 2019-10-24 1.210 2,803,666 +794,125 0.01% 3,392,436
2019-10-25 2019-10-23 1.150 2,009,541 +690,000 0.01% 2,310,972
2019-10-24 2019-10-22 1.170 1,319,541 -1,764,475 0.00% 1,543,863
2019-10-23 2019-10-21 1.170 3,084,016 -437,339 0.01% 3,608,299
2019-10-22 2019-10-18 1.170 3,521,355 -788,600 0.01% 4,119,985
2019-10-21 2019-10-17 1.190 4,309,955 -737,950 0.02% 5,128,846
2019-10-18 2019-10-16 1.210 5,047,905 +2,130,000 0.02% 6,107,965
2019-10-17 2019-10-15 1.250 2,917,905 -1,351,850 0.01% 3,647,381
2019-10-16 2019-10-14 1.290 4,269,755 -4,928,158 0.02% 5,507,984
2019-10-15 2019-10-11 1.280 9,197,913 +650,000 0.03% 11,773,329
2019-10-14 2019-10-10 1.300 8,547,913 +4,910,908 0.03% 11,112,287
2019-10-11 2019-10-09 1.280 3,637,005 -1,106,575 0.01% 4,655,366
2019-10-10 2019-10-08 1.280 4,743,580 -479,325 0.02% 6,071,782
2019-10-09 2019-10-04 1.260 5,222,905 -1,820,079 0.02% 6,580,860
2019-10-08 2019-10-03 1.270 7,042,984 +1,950,000 0.03% 8,944,590
2019-10-04 2019-10-02 1.310 5,092,984 -1,886,877 0.02% 6,671,809
2019-10-03 2019-09-30 1.270 6,979,861 +634,000 0.03% 8,864,423
2019-10-02 2019-09-27 1.260 6,345,861 +308,645 0.02% 7,995,785
2019-09-30 2019-09-26 1.270 6,037,216 -10,000 0.02% 7,667,264
2019-09-27 2019-09-25 1.300 6,047,216 +379,440 0.02% 7,861,381
2019-09-26 2019-09-24 1.340 5,667,776 +50,000 0.02% 7,594,820
2019-09-25 2019-09-23 1.340 5,617,776 -110,000 0.02% 7,527,820
2019-09-24 2019-09-20 1.320 5,727,776 -60,000 0.02% 7,560,664
2019-09-23 2019-09-19 1.320 5,787,776 +600,000 0.02% 7,639,864
2019-09-20 2019-09-18 1.320 5,187,776 -1,120,389 0.02% 6,847,864
2019-09-19 2019-09-17 1.310 6,308,165 -349,000 0.02% 8,263,696
2019-09-18 2019-09-16 1.340 6,657,165 +830,000 0.02% 8,920,601
2019-09-17 2019-09-13 1.290 5,827,165 -786,300 0.02% 7,517,043
2019-09-16 2019-09-12 1.300 6,613,465 +160,000 0.02% 8,597,504
2019-09-13 2019-09-11 1.290 6,453,465 +680,000 0.02% 8,324,970
2019-09-12 2019-09-10 1.280 5,773,465 -42,700 0.02% 7,390,035
2019-09-11 2019-09-09 1.290 5,816,165 -460,000 0.02% 7,502,853
2019-09-10 2019-09-06 1.300 6,276,165 +350,000 0.02% 8,159,014
2019-09-09 2019-09-05 1.280 5,926,165 -7,300 0.02% 7,585,491
2019-09-06 2019-09-04 1.290 5,933,465 -16,609,439 0.02% 7,654,170
2019-09-05 2019-09-03 1.260 22,542,904 +390,000 0.08% 28,404,059
2019-09-04 2019-09-02 1.290 22,152,904 +19,912,586 0.08% 28,577,246
2019-09-03 2019-08-30 1.290 2,240,318 -200,001 0.01% 2,890,010
2019-09-02 2019-08-29 1.300 2,440,319 -294,800 0.01% 3,172,415
2019-08-30 2019-08-28 1.290 2,735,119 -99,999 0.01% 3,528,304
2019-08-29 2019-08-27 1.290 2,835,118 +80,000 0.01% 3,657,302
2019-08-28 2019-08-26 1.290 2,755,118 +80,000 0.01% 3,554,102
2019-08-27 2019-08-23 1.340 2,675,118 -70,000 0.01% 3,584,658
2019-08-26 2019-08-22 1.310 2,745,118 -1,831,586 0.01% 3,596,105
2019-08-23 2019-08-21 1.300 4,576,704 +90,000 0.02% 5,949,715
2019-08-22 2019-08-20 1.320 4,486,704 +950,000 0.02% 5,922,449
2019-08-21 2019-08-19 1.340 3,536,704 -626,200 0.01% 4,739,183
2019-08-20 2019-08-16 1.310 4,162,904 -70,000 0.02% 5,453,404
2019-08-19 2019-08-15 1.330 4,232,904 +1,360,000 0.02% 5,629,762
2019-08-16 2019-08-14 1.320 2,872,904 +70,000 0.01% 3,792,233
2019-08-15 2019-08-13 1.330 2,802,904 +140,000 0.01% 3,727,862
2019-08-14 2019-08-12 1.380 2,662,904 +60,000 0.01% 3,674,808
2019-08-13 2019-08-09 1.410 2,602,904 -175,502 0.01% 3,670,095
2019-08-12 2019-08-08 1.440 2,778,406 -2,397,898 0.01% 4,000,905
2019-08-09 2019-08-07 1.420 5,176,304 -19,637,047 0.02% 7,350,352
2019-08-08 2019-08-06 1.380 24,813,351 +6,335,555 0.09% 34,242,424
2019-08-07 2019-08-05 1.440 18,477,796 +4,240,000 0.07% 26,608,026
2019-08-06 2019-08-02 1.500 14,237,796 +2,350,000 0.05% 21,356,694
2019-08-05 2019-08-01 1.590 11,887,796 +600,000 0.04% 18,901,596
2019-08-02 2019-07-31 1.590 11,287,796 +1,280,000 0.04% 17,947,596
2019-08-01 2019-07-30 1.610 10,007,796 +770,000 0.04% 16,112,552
2019-07-31 2019-07-29 1.610 9,237,796 +4,368,392 0.03% 14,872,852
2019-07-30 2019-07-26 1.590 4,869,404 +2,480,620 0.02% 7,742,352
2019-07-29 2019-07-25 1.630 2,388,784 +5,879 0.01% 3,893,718
2019-07-26 2019-07-24 1.610 2,382,905 +530,000 0.01% 3,836,477
2019-07-25 2019-07-23 1.610 1,852,905 -959,130 0.01% 2,983,177
2019-07-24 2019-07-22 1.610 2,812,035 -1,328,736 0.01% 4,527,376
2019-07-23 2019-07-19 1.630 4,140,771 -3,068,000 0.02% 6,749,457
2019-07-22 2019-07-18 1.590 7,208,771 +253,913 0.03% 11,461,946
2019-07-19 2019-07-17 1.590 6,954,858 +117,595 0.03% 11,058,224
2019-07-18 2019-07-16 1.620 6,837,263 +3,910,000 0.03% 11,076,366
2019-07-17 2019-07-15 1.580 2,927,263 +36,560 0.01% 4,625,076
2019-07-16 2019-07-12 1.580 2,890,703 +230,000 0.01% 4,567,311
2019-07-15 2019-07-11 1.610 2,660,703 -110,000 0.01% 4,283,732
2019-07-12 2019-07-10 1.620 2,770,703 -136,060 0.01% 4,488,539
2019-07-11 2019-07-09 1.620 2,906,763 -2,495,922 0.01% 4,708,956
2019-07-10 2019-07-08 1.630 5,402,685 +2,109,799 0.02% 8,806,377
2019-07-09 2019-07-05 1.670 3,292,886 -1,760,000 0.01% 5,499,120
2019-07-08 2019-07-04 1.670 5,052,886 +50,000 0.02% 8,438,320
2019-07-05 2019-07-03 1.680 5,002,886 -1,557,800 0.02% 8,404,848
2019-07-04 2019-07-02 1.710 6,560,686 +2,682,592 0.02% 11,218,773
2019-07-03 2019-06-28 1.680 3,878,094 +200,000 0.01% 6,515,198
2019-07-02 2019-06-27 1.690 3,678,094 +65,189 0.01% 6,215,979
2019-06-28 2019-06-26 1.670 3,612,905 -416,499 0.01% 6,033,551
2019-06-27 2019-06-25 1.670 4,029,404 -391,500 0.02% 6,729,105
2019-06-26 2019-06-24 1.720 4,420,904 +1,650,000 0.02% 7,603,955
2019-06-25 2019-06-21 1.710 2,770,904 -1,078,261 0.01% 4,738,246
2019-06-24 2019-06-20 1.690 3,849,165 +186,260 0.01% 6,505,089
2019-06-21 2019-06-19 1.670 3,662,905 +390,000 0.01% 6,117,051
2019-06-20 2019-06-18 1.650 3,272,905 +1,340,000 0.01% 5,400,293
2019-06-19 2019-06-17 1.610 1,932,905 -273,032 0.01% 3,111,977
2019-06-18 2019-06-14 1.630 2,205,937 -163,533 0.01% 3,595,677
2019-06-17 2019-06-13 1.660 2,369,470 -700,915 0.01% 3,933,320
2019-06-14 2019-06-12 1.650 3,070,385 -1,516,368 0.01% 5,066,135
2019-06-13 2019-06-11 1.690 4,586,753 +309,400 0.02% 7,751,613
2019-06-12 2019-06-10 1.610 4,277,353 +1,204,448 0.02% 6,886,538
2019-06-11 2019-06-06 1.600 3,072,905 -180,000 0.01% 4,916,648
2019-06-10 2019-06-05 1.620 3,252,905 +159,998 0.01% 5,269,706
2019-06-06 2019-06-04 1.630 3,092,907 -68,895 0.01% 5,041,438
2019-06-05 2019-06-03 1.650 3,161,802 -498,142 0.01% 5,216,973
2019-06-04 2019-05-31 1.630 3,659,944 +488,896 0.01% 5,965,709
2019-06-03 2019-05-30 1.600 3,171,048 +1,038,371 0.01% 5,073,677
2019-05-31 2019-05-29 1.550 2,132,677 -1,247,327 0.01% 3,305,649
2019-05-30 2019-05-28 1.580 3,380,004 -2,750,000 0.01% 5,340,406
2019-05-29 2019-05-27 1.580 6,130,004 +3,250,000 0.02% 9,685,406
2019-05-28 2019-05-24 1.540 2,880,004 -480,900 0.01% 4,435,206
2019-05-27 2019-05-23 1.530 3,360,904 -19,250,000 0.01% 5,142,183
2019-05-24 2019-05-22 1.570 22,610,904 +16,375,098 0.08% 35,499,119
2019-05-23 2019-05-21 1.530 6,235,806 +2,730,000 0.02% 9,540,783
2019-05-22 2019-05-20 1.510 3,505,806 +1,320,000 0.01% 5,293,767
2019-05-21 2019-05-17 1.580 2,185,806 -350,000 0.01% 3,453,573
2019-05-20 2019-05-16 1.610 2,535,806 -2,023,344 0.01% 4,082,648
2019-05-17 2019-05-15 1.620 4,559,150 -47,930,904 0.02% 7,385,823
2019-05-16 2019-05-14 1.610 52,490,054 +46,214,400 0.20% 84,508,987
2019-05-15 2019-05-10 1.660 6,275,654 +1,335,600 0.02% 10,417,586
2019-05-14 2019-05-09 1.630 4,940,054 +1,071,680 0.02% 8,052,288
2019-05-10 2019-05-08 1.700 3,868,374 -3,764,100 0.01% 6,576,236
2019-05-09 2019-05-07 1.690 7,632,474 -1,610,000 0.03% 12,898,881
2019-05-08 2019-05-06 1.640 9,242,474 +5,240,000 0.03% 15,157,657
2019-05-07 2019-05-03 1.800 4,002,474 -780,000 0.02% 7,204,453
2019-05-06 2019-05-02 1.830 4,782,474 +431,400 0.02% 8,751,927
2019-05-03 2019-04-30 1.760 4,351,074 -5,278,056 0.02% 7,657,890
2019-05-02 2019-04-29 1.680 9,629,130 +5,631,025 0.04% 16,176,938
2019-04-30 2019-04-26 1.620 3,998,105 +271,200 0.02% 6,476,930
2019-04-29 2019-04-25 1.600 3,726,905 -200,000 0.01% 5,963,048
2019-04-26 2019-04-24 1.700 3,926,905 +892,905 0.01% 6,675,738
2019-04-25 2019-04-23 1.630 3,034,000 -782,113 0.01% 4,945,420
2019-04-24 2019-04-18 1.650 3,816,113 -538,121 0.01% 6,296,586
2019-04-23 2019-04-17 1.630 4,354,234 -1,920,043 0.02% 7,097,401
2019-04-18 2019-04-16 1.610 6,274,277 +890,000 0.02% 10,101,586
2019-04-17 2019-04-15 1.590 5,384,277 +1,720,000 0.02% 8,561,000
2019-04-16 2019-04-12 1.580 3,664,277 -290,320 0.01% 5,789,558
2019-04-15 2019-04-11 1.480 3,954,597 -560,000 0.01% 5,852,804
2019-04-12 2019-04-10 1.450 4,514,597 -269,680 0.02% 6,546,166
2019-04-11 2019-04-09 1.440 4,784,277 -60,000 0.02% 6,889,359
2019-04-10 2019-04-08 1.470 4,844,277 -1,668,500 0.02% 7,121,087
2019-04-09 2019-04-04 1.500 6,512,777 +329,433 0.02% 9,769,166
2019-04-08 2019-04-03 1.360 6,183,344 +390,567 0.02% 8,409,348
2019-04-04 2019-04-02 1.380 5,792,777 -1,260,000 0.02% 7,994,032
2019-04-03 2019-04-01 1.360 7,052,777 +1,510,000 0.03% 9,591,777
2019-04-02 2019-03-29 1.390 5,542,777 +1,309,433 0.02% 7,704,460
2019-04-01 2019-03-28 1.370 4,233,344 +440,000 0.02% 5,799,681
2019-03-29 2019-03-27 1.370 3,793,344 +1,103,344 0.01% 5,196,881
2019-03-28 2019-03-26 1.400 2,690,000 -10,000 0.01% 3,766,000
2019-03-27 2019-03-25 1.390 2,700,000 -2,581,143 0.01% 3,753,000
2019-03-26 2019-03-22 1.430 5,281,143 +1,530,000 0.02% 7,552,034
2019-03-25 2019-03-21 1.420 3,751,143 -1,397,100 0.01% 5,326,623
2019-03-22 2019-03-20 1.460 5,148,243 +390,000 0.02% 7,516,435
2019-03-21 2019-03-19 1.490 4,758,243 +237,799 0.02% 7,089,782
2019-03-20 2019-03-18 1.500 4,520,444 -400,000 0.02% 6,780,666
2019-03-19 2019-03-15 1.480 4,920,444 -80,000 0.02% 7,282,257
2019-03-18 2019-03-14 1.440 5,000,444 +300,000 0.02% 7,200,639
2019-03-15 2019-03-13 1.460 4,700,444 -360,000 0.02% 6,862,648
2019-03-14 2019-03-12 1.470 5,060,444 -100,000 0.02% 7,438,853
2019-03-13 2019-03-11 1.450 5,160,444 +550,000 0.02% 7,482,644
2019-03-12 2019-03-08 1.400 4,610,444 +743,344 0.02% 6,454,622
2019-03-11 2019-03-07 1.500 3,867,100 +990,000 0.01% 5,800,650
2019-03-08 2019-03-06 1.540 2,877,100 -800,000 0.01% 4,430,734
2019-03-07 2019-03-05 1.520 3,677,100 -1,523,344 0.01% 5,589,192
2019-03-06 2019-03-04 1.500 5,200,444 +613,700 0.02% 7,800,666
2019-03-05 2019-03-01 1.460 4,586,744 +349,644 0.02% 6,696,646
2019-03-04 2019-02-28 1.450 4,237,100 +347,100 0.02% 6,143,795
2019-03-01 2019-02-27 1.450 3,890,000 +990,000 0.02% 5,640,500
2019-02-28 2019-02-26 1.460 2,900,000 -30,000 0.01% 4,234,000
2019-02-27 2019-02-25 1.440 2,930,000 +87,000 0.01% 4,219,200
2019-02-26 2019-02-22 1.450 2,843,000 -1,937,522 0.01% 4,122,350
2019-02-25 2019-02-21 1.430 4,780,522 -1,038,068 0.02% 6,836,146
2019-02-22 2019-02-20 1.460 5,818,590 +1,013,600 0.02% 8,495,141
2019-02-21 2019-02-19 1.450 4,804,990 -1,017,619 0.02% 6,967,236
2019-02-20 2019-02-18 1.480 5,822,609 +2,161,116 0.02% 8,617,461
2019-02-19 2019-02-15 1.470 3,661,493 -7,821,003 0.01% 5,382,395
2019-02-18 2019-02-14 1.560 11,482,496 +6,075,979 0.05% 17,912,694
2019-02-15 2019-02-13 1.520 5,406,517 +443,567 0.02% 8,217,906
2019-02-14 2019-02-12 1.520 4,962,950 -36,599,066 0.02% 7,543,684
2019-02-13 2019-02-11 1.490 41,562,016 +8,360,000 0.16% 61,927,404
2019-02-12 2019-02-08 1.450 33,202,016 +27,657,083 0.13% 48,142,923
2019-02-11 2019-02-04 1.410 5,544,933 -549,973 0.02% 7,818,356
2019-02-08 2019-01-31 1.360 6,094,906 +1,355,000 0.02% 8,289,072
2019-02-01 2019-01-30 1.310 4,739,906 +1,670,000 0.02% 6,209,277
2019-01-31 2019-01-29 1.310 3,069,906 -2,140,284 0.01% 4,021,577
2019-01-30 2019-01-28 1.310 5,210,190 +780,000 0.02% 6,825,349
2019-01-29 2019-01-25 1.310 4,430,190 -205 0.02% 5,803,549
2019-01-28 2019-01-24 1.310 4,430,395 -4,118,226 0.02% 5,803,817
2019-01-25 2019-01-23 1.300 8,548,621 -1,391,538 0.03% 11,113,207
2019-01-24 2019-01-22 1.310 9,940,159 -168,103 0.04% 13,021,608
2019-01-23 2019-01-21 1.320 10,108,262 +3,503,450 0.04% 13,342,906
2019-01-22 2019-01-18 1.280 6,604,812 +2,243,492 0.03% 8,454,159
2019-01-21 2019-01-17 1.260 4,361,320 +309,080 0.02% 5,495,263
2019-01-18 2019-01-16 1.280 4,052,240 -1,799,374 0.02% 5,186,867
2019-01-17 2019-01-15 1.280 5,851,614 -5,205,500 0.02% 7,490,066
2019-01-16 2019-01-14 1.280 11,057,114 -1,380,000 0.04% 14,153,106
2019-01-15 2019-01-11 1.300 12,437,114 -877,083 0.05% 16,168,248
2019-01-14 2019-01-10 1.290 13,314,197 +527,114 0.05% 17,175,314
2019-01-11 2019-01-09 1.280 12,787,083 -1,070,000 0.05% 16,367,466
2019-01-10 2019-01-08 1.290 13,857,083 +1,757,083 0.05% 17,875,637
2019-01-09 2019-01-07 1.270 12,100,000 +190,000 0.05% 15,367,000
2019-01-08 2019-01-04 1.260 11,910,000 +680,000 0.05% 15,006,600
2019-01-07 2019-01-03 1.270 11,230,000 -290,000 0.04% 14,262,100
2019-01-04 2019-01-02 1.270 11,520,000 -2,880,000 0.05% 14,630,400
2019-01-03 2018-12-31 1.320 14,400,000 +1,040,000 0.06% 19,008,000
2019-01-02 2018-12-27 1.200 13,360,000 -405,649 0.05% 16,032,000
2018-12-28 2018-12-24 1.240 13,765,649 -229,928 0.05% 17,069,405
2018-12-27 2018-12-20 1.280 13,995,577 -729,260 0.05% 17,914,339
2018-12-21 2018-12-19 1.300 14,724,837 +560,949 0.06% 19,142,288
2018-12-20 2018-12-18 1.300 14,163,888 -3,120,000 0.06% 18,413,054
2018-12-19 2018-12-17 1.360 17,283,888 +3,794,304 0.07% 23,506,088
2018-12-18 2018-12-14 1.330 13,489,584 -316,000 0.05% 17,941,147
2018-12-17 2018-12-13 1.440 13,805,584 -15,820,000 0.05% 19,880,041
2018-12-14 2018-12-12 1.360 29,625,584 +10,214,628 0.12% 40,290,794
2018-12-13 2018-12-11 1.340 19,410,956 +10,450,000 0.08% 26,010,681
2018-12-12 2018-12-10 1.290 8,960,956 +1,455,777 0.04% 11,559,633
2018-12-11 2018-12-07 1.230 7,505,179 -1,040,700 0.03% 9,231,370
2018-12-10 2018-12-06 1.250 8,545,879 -6,303,000 0.03% 10,682,349
2018-12-07 2018-12-05 1.250 14,848,879 +640,000 0.06% 18,561,099
2018-12-06 2018-12-04 1.260 14,208,879 +1,450,000 0.06% 17,903,188
2018-12-05 2018-12-03 1.190 12,758,879 +2,880,000 0.05% 15,183,066
2018-12-04 2018-11-30 1.220 9,878,879 +728,232 0.04% 12,052,232
2018-12-03 2018-11-29 1.230 9,150,647 +3,920,000 0.04% 11,255,296
2018-11-30 2018-11-28 1.220 5,230,647 +1,590,000 0.02% 6,381,389
2018-11-29 2018-11-27 1.230 3,640,647 +910,000 0.01% 4,477,996
2018-11-28 2018-11-26 1.220 2,730,647 -343,700 0.01% 3,331,389
2018-11-27 2018-11-23 1.210 3,074,347 -3,857,115 0.01% 3,719,960
2018-11-26 2018-11-22 1.230 6,931,462 -828,000 0.03% 8,525,698
2018-11-23 2018-11-21 1.190 7,759,462 +2,019,745 0.03% 9,233,760
2018-11-22 2018-11-20 1.180 5,739,717 +8,483 0.02% 6,772,866
2018-11-21 2018-11-19 1.190 5,731,234 -16,420,346 0.02% 6,820,168
2018-11-20 2018-11-16 1.160 22,151,580 +2,880,480 0.09% 25,695,833
2018-11-19 2018-11-15 1.170 19,271,100 +9,468,310 0.08% 22,547,187
2018-11-16 2018-11-14 1.130 9,802,790 -1,846,360 0.04% 11,077,153
2018-11-15 2018-11-13 1.130 11,649,150 +1,547,995 0.05% 13,163,539
2018-11-14 2018-11-12 1.060 10,101,155 +2,050,000 0.04% 10,707,224
2018-11-13 2018-11-09 1.060 8,051,155 +2,089,296 0.03% 8,534,224
2018-11-12 2018-11-08 1.150 5,961,859 -1,163,000 0.02% 6,856,138
2018-11-09 2018-11-07 1.170 7,124,859 -1,604,000 0.03% 8,336,085
2018-11-08 2018-11-06 1.170 8,728,859 +1,227,744 0.03% 10,212,765
2018-11-07 2018-11-05 1.100 7,501,115 +4,660,000 0.03% 8,251,227
2018-11-06 2018-11-02 1.100 2,841,115 -8,090,000 0.01% 3,125,227
2018-11-05 2018-11-01 1.080 10,931,115 +4,909,000 0.04% 11,805,604
2018-11-02 2018-10-31 1.080 6,022,115 +3,936,954 0.02% 6,503,884
2018-11-01 2018-10-30 1.060 2,085,161 -6,932,704 0.01% 2,210,271
2018-10-31 2018-10-29 1.060 9,017,865 -156,799 0.04% 9,558,937
2018-10-30 2018-10-26 1.040 9,174,664 +580,000 0.04% 9,541,651
2018-10-29 2018-10-25 1.060 8,594,664 +3,320,000 0.03% 9,110,344
2018-10-26 2018-10-24 1.060 5,274,664 +3,130,000 0.02% 5,591,144
2018-10-25 2018-10-23 1.060 2,144,664 +1,810,000 0.01% 2,273,344
2018-10-24 2018-10-22 1.070 334,664 -6,927,000 0.00% 358,090
2018-10-23 2018-10-19 1.060 7,261,664 +2,770,000 0.03% 7,697,364
2018-10-22 2018-10-18 1.000 4,491,664 -1,763,942 0.02% 4,491,664
2018-10-19 2018-10-16 1.010 6,255,606 +433,942 0.02% 6,318,162
2018-10-18 2018-10-15 0.990 5,821,664 -30,407 0.02% 5,763,447
2018-10-16 2018-10-12 1.000 5,852,071 +1,850,000 0.02% 5,852,071
2018-10-15 2018-10-11 0.940 4,002,071 +540,400 0.02% 3,761,947
2018-10-11 2018-10-09 1.010 3,461,671 +883,000 0.01% 3,496,288
2018-10-10 2018-10-08 1.010 2,578,671 -2,592,714 0.01% 2,604,458
2018-10-09 2018-10-05 1.020 5,171,385 -1,390,000 0.02% 5,274,813
2018-10-08 2018-10-04 1.050 6,561,385 +1,190,000 0.03% 6,889,454
2018-10-05 2018-10-03 1.070 5,371,385 -2,459,624 0.02% 5,747,382
2018-10-04 2018-10-02 1.070 7,831,009 +1,040,000 0.03% 8,379,180
2018-10-03 2018-09-28 1.070 6,791,009 +1,813,006 0.03% 7,266,380
2018-10-02 2018-09-27 1.040 4,978,003 +3,233,589 0.02% 5,177,123
2018-09-28 2018-09-26 1.020 1,744,414 -1,353,330 0.01% 1,779,302
2018-09-27 2018-09-24 1.010 3,097,744 -282,660 0.01% 3,128,721
2018-09-26 2018-09-21 0.990 3,380,404 -61,922 0.01% 3,346,600
2018-09-24 2018-09-20 0.970 3,442,326 +810,000 0.01% 3,339,056
2018-09-21 2018-09-19 0.990 2,632,326 +331,242 0.01% 2,606,003
2018-09-20 2018-09-18 0.980 2,301,084 +1,722,752 0.01% 2,255,062
2018-09-19 2018-09-17 1.030 578,332 +42,291 0.00% 595,682
2018-09-18 2018-09-14 0.930 536,041 -195,960 0.00% 498,518
2018-09-17 2018-09-13 0.920 732,001 -994,447 0.00% 673,441
2018-09-14 2018-09-12 0.910 1,726,448 -943,587 0.01% 1,571,068
2018-09-13 2018-09-11 0.890 2,670,035 +2,448,210 0.01% 2,376,331
2018-09-12 2018-09-10 0.890 221,825 -749,175 0.00% 197,424
2018-09-11 2018-09-07 0.900 971,000 -467,687 0.00% 873,900
2018-09-10 2018-09-06 0.920 1,438,687 -650,000 0.01% 1,323,592
2018-09-07 2018-09-05 0.940 2,088,687 -282 0.01% 1,963,366
2018-09-06 2018-09-04 0.940 2,088,969 -1,010,373 0.01% 1,963,631
2018-09-05 2018-09-03 0.940 3,099,342 -909,000 0.01% 2,913,381
2018-09-04 2018-08-31 0.950 4,008,342 +1,500,000 0.02% 3,807,925
2018-09-03 2018-08-30 0.920 2,508,342 -890,001 0.01% 2,307,675
2018-08-31 2018-08-29 0.930 3,398,343 -536,721 0.01% 3,160,459
2018-08-30 2018-08-28 0.920 3,935,064 -1,678,144 0.02% 3,620,259
2018-08-29 2018-08-27 0.920 5,613,208 -332,231 0.02% 5,164,151
2018-08-28 2018-08-24 0.880 5,945,439 -1,090,825 0.02% 5,231,986
2018-08-27 2018-08-23 0.890 7,036,264 +2,260,000 0.03% 6,262,275
2018-08-24 2018-08-22 0.880 4,776,264 -14,940,071 0.02% 4,203,112
2018-08-23 2018-08-21 0.880 19,716,335 +16,143,536 0.08% 17,350,375
2018-08-22 2018-08-20 0.860 3,572,799 +1,650,000 0.01% 3,072,607
2018-08-21 2018-08-17 0.820 1,922,799 -12,082 0.01% 1,576,695
2018-08-20 2018-08-16 0.840 1,934,881 +250,000 0.01% 1,625,300
2018-08-17 2018-08-15 0.860 1,684,881 +30,000 0.01% 1,448,998
2018-08-16 2018-08-14 0.890 1,654,881 -916,240 0.01% 1,472,844
2018-08-15 2018-08-13 0.890 2,571,121 +50,000 0.01% 2,288,298
2018-08-14 2018-08-10 0.900 2,521,121 -510,000 0.01% 2,269,009
2018-08-13 2018-08-09 0.900 3,031,121 +841,000 0.01% 2,728,009
2018-08-10 2018-08-08 0.900 2,190,121 +380,000 0.01% 1,971,109
2018-08-09 2018-08-07 0.890 1,810,121 +290,000 0.01% 1,611,008
2018-08-08 2018-08-06 0.880 1,520,121 -60,000 0.01% 1,337,706
2018-08-07 2018-08-03 0.890 1,580,121 -650,000 0.01% 1,406,308
2018-08-06 2018-08-02 0.900 2,230,121 -1,348,600 0.01% 2,007,109
2018-08-03 2018-08-01 0.930 3,578,721 -450,000 0.01% 3,328,211
2018-08-02 2018-07-31 0.930 4,028,721 -2,870,000 0.02% 3,746,711
2018-08-01 2018-07-30 0.950 6,898,721 -9,857,747 0.03% 6,553,785
2018-07-31 2018-07-27 0.940 16,756,468 +10,761,000 0.07% 15,751,080
2018-07-30 2018-07-26 0.940 5,995,468 -205,863 0.02% 5,635,740
2018-07-27 2018-07-25 0.940 6,201,331 +20,000 0.02% 5,829,251
2018-07-26 2018-07-24 0.930 6,181,331 -1,530,000 0.02% 5,748,638
2018-07-25 2018-07-23 0.930 7,711,331 -70,000 0.03% 7,171,538
2018-07-24 2018-07-20 0.920 7,781,331 +1,750,000 0.03% 7,158,825
2018-07-23 2018-07-19 0.920 6,031,331 -402,316 0.02% 5,548,825
2018-07-20 2018-07-18 0.940 6,433,647 +296,000 0.03% 6,047,628
2018-07-19 2018-07-17 0.910 6,137,647 -340,000 0.02% 5,585,259
2018-07-18 2018-07-16 0.930 6,477,647 -5,700,100 0.03% 6,024,212
2018-07-17 2018-07-13 0.940 12,177,747 +4,662,445 0.05% 11,447,082
2018-07-16 2018-07-12 0.920 7,515,302 +4,451,442 0.03% 6,914,078
2018-07-13 2018-07-11 0.910 3,063,860 -919,793 0.01% 2,788,113
2018-07-12 2018-07-10 0.940 3,983,653 -2,817,235 0.02% 3,744,634
2018-07-11 2018-07-09 0.960 6,800,888 -459,105 0.03% 6,528,852
2018-07-10 2018-07-06 0.930 7,259,993 +180,000 0.03% 6,751,793
2018-07-09 2018-07-05 0.870 7,079,993 +409,013 0.03% 6,159,594
2018-07-06 2018-07-04 0.850 6,670,980 -1,112,000 0.03% 5,670,333
2018-07-05 2018-07-03 0.860 7,782,980 +30,000 0.03% 6,693,363
2018-07-04 2018-06-29 0.860 7,752,980 +4,202,519 0.03% 6,667,563
2018-07-03 2018-06-28 0.830 3,550,461 +460,000 0.01% 2,946,883
2018-06-29 2018-06-27 0.860 3,090,461 +82,000 0.01% 2,657,796
2018-06-28 2018-06-26 0.860 3,008,461 -450,000 0.01% 2,587,276
2018-06-27 2018-06-25 0.890 3,458,461 +70,000 0.01% 3,078,030
2018-06-26 2018-06-22 0.900 3,388,461 +1,561,000 0.01% 3,049,615
2018-06-25 2018-06-21 0.900 1,827,461 -3,233,259 0.01% 1,644,715
2018-06-22 2018-06-20 0.920 5,060,720 -80,000 0.02% 4,655,862
2018-06-21 2018-06-19 0.920 5,140,720 +2,824,000 0.02% 4,729,462
2018-06-20 2018-06-15 0.990 2,316,720 +81,000 0.01% 2,293,553
2018-06-19 2018-06-14 1.010 2,235,720 -1,880,000 0.01% 2,258,077
2018-06-15 2018-06-13 1.040 4,115,720 -1,949,572 0.02% 4,280,349
2018-06-14 2018-06-12 1.020 6,065,292 +125,098 0.02% 6,186,598
2018-06-13 2018-06-11 1.030 5,940,194 +4,710,000 0.02% 6,118,400
2018-06-12 2018-06-08 1.000 1,230,194 -4,261,140 0.00% 1,230,194
2018-06-11 2018-06-07 1.040 5,491,334 +1,985,346 0.02% 5,710,987
2018-06-08 2018-06-06 1.040 3,505,988 -3,164,630 0.01% 3,646,228
2018-06-07 2018-06-05 1.010 6,670,618 +2,433,321 0.03% 6,737,324
2018-06-06 2018-06-04 1.000 4,237,297 -1,033,394 0.02% 4,237,297
2018-06-05 2018-06-01 1.030 5,270,691 -5,943,500 0.02% 5,428,812
2018-06-04 2018-05-31 1.020 11,214,191 -4,003,715 0.04% 11,438,475
2018-06-01 2018-05-30 1.020 15,217,906 -47,315 0.06% 15,522,264
2018-05-31 2018-05-29 1.060 15,265,221 -2,820,000 0.06% 16,181,134
2018-05-30 2018-05-28 1.060 18,085,221 +1,280,000 0.07% 19,170,334
2018-05-29 2018-05-25 1.080 16,805,221 +4,455,942 0.07% 18,149,639
2018-05-28 2018-05-24 1.210 12,349,279 +6,251,218 0.05% 14,942,628
2018-05-25 2018-05-23 0.920 6,098,061 -720,000 0.02% 5,610,216
2018-05-24 2018-05-21 0.910 6,818,061 -960,000 0.03% 6,204,436
2018-05-23 2018-05-18 0.910 7,778,061 -540,000 0.03% 7,078,036
2018-05-21 2018-05-17 0.910 8,318,061 +1,720,000 0.03% 7,569,436
2018-05-18 2018-05-16 0.900 6,598,061 +559,163 0.03% 5,938,255
2018-05-17 2018-05-15 0.900 6,038,898 -250,000 0.02% 5,435,008
2018-05-16 2018-05-14 0.940 6,288,898 +960,000 0.02% 5,911,564
2018-05-15 2018-05-11 0.930 5,328,898 +100,000 0.02% 4,955,875
2018-05-14 2018-05-10 0.920 5,228,898 +951,000 0.02% 4,810,586
2018-05-11 2018-05-09 0.920 4,277,898 -1,571,381 0.02% 3,935,666
2018-05-10 2018-05-08 0.930 5,849,279 +2,010,000 0.02% 5,439,829
2018-05-09 2018-05-07 0.910 3,839,279 +1,050,000 0.02% 3,493,744
2018-05-08 2018-05-04 0.910 2,789,279 +220,000 0.01% 2,538,244
2018-05-07 2018-05-03 0.890 2,569,279 -70,000 0.01% 2,286,658
2018-05-04 2018-05-02 0.910 2,639,279 +350,000 0.01% 2,401,744
2018-05-03 2018-04-30 0.890 2,289,279 +847,000 0.01% 2,037,458
2018-05-02 2018-04-27 0.910 1,442,279 -10,000 0.01% 1,312,474
2018-04-30 2018-04-26 0.900 1,452,279 -2,523,000 0.01% 1,307,051
2018-04-27 2018-04-25 0.920 3,975,279 +180,000 0.02% 3,657,257
2018-04-26 2018-04-24 0.910 3,795,279 -40,000 0.01% 3,453,704
2018-04-25 2018-04-23 0.910 3,835,279 +590,000 0.02% 3,490,104
2018-04-24 2018-04-20 0.930 3,245,279 +80,000 0.01% 3,018,109
2018-04-23 2018-04-19 0.920 3,165,279 -520,000 0.01% 2,912,057
2018-04-20 2018-04-18 0.940 3,685,279 +2,583,400 0.01% 3,464,162
2018-04-19 2018-04-17 0.940 1,101,879 -550,000 0.00% 1,035,766
2018-04-18 2018-04-16 0.950 1,651,879 -540,000 0.01% 1,569,285
2018-04-17 2018-04-13 0.970 2,191,879 -3,754,000 0.01% 2,126,123
2018-04-16 2018-04-12 0.980 5,945,879 +1,830,817 0.02% 5,826,961
2018-04-13 2018-04-11 0.960 4,115,062 -240,817 0.02% 3,950,460
2018-04-12 2018-04-10 0.970 4,355,879 +950,000 0.02% 4,225,203
2018-04-11 2018-04-09 0.970 3,405,879 -1,710,000 0.01% 3,303,703
2018-04-10 2018-04-06 0.960 5,115,879 +3,410,000 0.02% 4,911,244
2018-04-09 2018-04-04 0.970 1,705,879 -390,000 0.01% 1,654,703
2018-04-06 2018-04-03 1.010 2,095,879 -34,674,121 0.01% 2,116,838
2018-04-04 2018-03-29 1.020 36,770,000 +35,110,000 0.14% 37,505,400
2018-04-03 2018-03-28 1.020 1,660,000 -510,000 0.01% 1,693,200
2018-03-29 2018-03-27 1.020 2,170,000 -440,000 0.01% 2,213,400
2018-03-28 2018-03-26 1.010 2,610,000 -11,580,000 0.01% 2,636,100
2018-03-27 2018-03-23 1.000 14,190,000 -840,000 0.06% 14,190,000
2018-03-26 2018-03-22 1.040 15,030,000 -1,220,000 0.06% 15,631,200
2018-03-23 2018-03-21 1.040 16,250,000 +1,870,000 0.06% 16,900,000
2018-03-22 2018-03-20 1.020 14,380,000 +463,000 0.06% 14,667,600
2018-03-21 2018-03-19 1.040 13,917,000 -1,550,000 0.05% 14,473,680
2018-03-20 2018-03-16 1.060 15,467,000 +855,000 0.06% 16,395,020
2018-03-19 2018-03-15 1.060 14,612,000 -180,000 0.06% 15,488,720
2018-03-16 2018-03-14 1.060 14,792,000 -1,230,000 0.06% 15,679,520
2018-03-15 2018-03-13 1.080 16,022,000 +80,000 0.06% 17,303,760
2018-03-14 2018-03-12 1.080 15,942,000 -410,000 0.06% 17,217,360
2018-03-13 2018-03-09 1.030 16,352,000 +320,000 0.06% 16,842,560
2018-03-12 2018-03-08 1.020 16,032,000 -230,000 0.06% 16,352,640
2018-03-09 2018-03-07 1.020 16,262,000 +1,075,367 0.06% 16,587,240
2018-03-08 2018-03-06 1.020 15,186,633 +330,000 0.06% 15,490,366
2018-03-07 2018-03-05 1.020 14,856,633 -13,000 0.06% 15,153,766
2018-03-06 2018-03-02 1.030 14,869,633 -1,280,000 0.06% 15,315,722
2018-03-05 2018-03-01 1.060 16,149,633 -1,610,000 0.06% 17,118,611
2018-03-02 2018-02-28 1.070 17,759,633 +1,820,000 0.07% 19,002,807
2018-03-01 2018-02-27 1.050 15,939,633 +440,000 0.06% 16,736,615
2018-02-28 2018-02-26 1.060 15,499,633 -580,000 0.06% 16,429,611
2018-02-27 2018-02-23 1.080 16,079,633 +518,000 0.06% 17,366,004
2018-02-26 2018-02-22 1.070 15,561,633 -650,000 0.06% 16,650,947
2018-02-23 2018-02-21 1.090 16,211,633 -151,680 0.06% 17,670,680
2018-02-22 2018-02-20 1.080 16,363,313 -63,100 0.06% 17,672,378
2018-02-21 2018-02-15 1.020 16,426,413 -4,086,900 0.06% 16,754,941
2018-02-20 2018-02-13 0.990 20,513,313 -1,490,000 0.08% 20,308,180
2018-02-14 2018-02-12 0.970 22,003,313 +2,130,000 0.09% 21,343,214
2018-02-13 2018-02-09 0.960 19,873,313 +789,900 0.08% 19,078,380
2018-02-12 2018-02-08 0.990 19,083,413 -4,787,367 0.07% 18,892,579
2018-02-09 2018-02-07 0.950 23,870,780 +1,120,000 0.09% 22,677,241
2018-02-08 2018-02-06 0.950 22,750,780 +1,670,000 0.09% 21,613,241
2018-02-07 2018-02-05 1.020 21,080,780 -530,000 0.08% 21,502,396
2018-02-06 2018-02-02 1.050 21,610,780 +2,345,115 0.08% 22,691,319
2018-02-05 2018-02-01 1.050 19,265,665 -1,370,000 0.08% 20,228,948
2018-02-02 2018-01-31 1.090 20,635,665 +1,210,000 0.08% 22,492,875
2018-02-01 2018-01-30 1.080 19,425,665 -118,000 0.08% 20,979,718
2018-01-31 2018-01-29 1.120 19,543,665 -1,565,600 0.08% 21,888,905
2018-01-30 2018-01-26 1.130 21,109,265 -3,540,000 0.08% 23,853,469
2018-01-29 2018-01-25 1.130 24,649,265 +5,440,000 0.10% 27,853,669
2018-01-26 2018-01-24 1.080 19,209,265 +380,000 0.08% 20,746,006
2018-01-25 2018-01-23 1.090 18,829,265 -1,740,420 0.07% 20,523,899
2018-01-24 2018-01-22 1.090 20,569,685 +1,991,685 0.08% 22,420,957
2018-01-23 2018-01-19 1.070 18,578,000 +1,650,000 0.07% 19,878,460
2018-01-22 2018-01-18 1.060 16,928,000 +440,000 0.07% 17,943,680
2018-01-19 2018-01-17 1.070 16,488,000 -80,665 0.06% 17,642,160
2018-01-18 2018-01-16 1.060 16,568,665 +8,810,000 0.07% 17,562,785
2018-01-17 2018-01-15 1.030 7,758,665 -200,000 0.03% 7,991,425
2018-01-16 2018-01-12 1.080 7,958,665 +100,000 0.03% 8,595,358
2018-01-15 2018-01-11 1.050 7,858,665 -163,025 0.03% 8,251,598
2018-01-12 2018-01-10 1.070 8,021,690 -99,920 0.03% 8,583,208
2018-01-11 2018-01-09 1.080 8,121,610 +440,000 0.03% 8,771,339
2018-01-10 2018-01-08 1.100 7,681,610 +930,000 0.03% 8,449,771
2018-01-09 2018-01-05 1.080 6,751,610 +335,220 0.03% 7,291,739
2018-01-08 2018-01-04 1.080 6,416,390 +112,246 0.03% 6,929,701
2018-01-05 2018-01-03 1.080 6,304,144 -4,831,546 0.02% 6,808,476
2018-01-04 2018-01-02 1.050 11,135,690 +5,333,249 0.04% 11,692,474
2018-01-03 2017-12-29 1.050 5,802,441 -2,283,249 0.02% 6,092,563
2018-01-02 2017-12-28 1.080 8,085,690 +1,379,000 0.03% 8,732,545
2017-12-29 2017-12-27 1.010 6,706,690 -560 0.03% 6,773,757
2017-12-28 2017-12-22 0.990 6,707,250 +280,000 0.03% 6,640,178
2017-12-27 2017-12-21 0.950 6,427,250 +490,000 0.03% 6,105,888
2017-12-22 2017-12-20 0.930 5,937,250 +125,619 0.02% 5,521,642
2017-12-21 2017-12-19 0.950 5,811,631 +440,000 0.02% 5,521,049
2017-12-20 2017-12-18 0.930 5,371,631 -5,341,876 0.02% 4,995,617
2017-12-19 2017-12-15 0.950 10,713,507 +3,405,727 0.04% 10,177,832
2017-12-18 2017-12-14 0.920 7,307,780 +1,120,000 0.03% 6,723,158
2017-12-15 2017-12-13 0.900 6,187,780 +608,000 0.02% 5,569,002
2017-12-14 2017-12-12 0.900 5,579,780 +30,000 0.02% 5,021,802
2017-12-13 2017-12-11 0.920 5,549,780 -710,000 0.02% 5,105,798
2017-12-12 2017-12-08 0.910 6,259,780 +958,780 0.02% 5,696,400
2017-12-11 2017-12-07 0.900 5,301,000 -6,600,000 0.02% 4,770,900
2017-12-08 2017-12-06 0.930 11,901,000 +6,070,000 0.05% 11,067,930
2017-12-07 2017-12-05 0.960 5,831,000 -20,000 0.02% 5,597,760
2017-12-06 2017-12-04 1.000 5,851,000 +400,000 0.02% 5,851,000
2017-12-05 2017-12-01 1.010 5,451,000 -4,526,796 0.02% 5,505,510
2017-12-04 2017-11-30 1.050 9,977,796 +2,599,440 0.04% 10,476,686
2017-12-01 2017-11-29 0.950 7,378,356 +110,000 0.03% 7,009,438
2017-11-30 2017-11-28 0.990 7,268,356 -458,420 0.03% 7,195,672
2017-11-29 2017-11-27 1.020 7,726,776 -221,283 0.03% 7,881,312
2017-11-28 2017-11-24 1.020 7,948,059 -160,000 0.03% 8,107,020
2017-11-27 2017-11-23 1.040 8,108,059 +500,000 0.03% 8,432,381
2017-11-24 2017-11-22 1.020 7,608,059 -78,300 0.03% 7,760,220
2017-11-23 2017-11-21 1.060 7,686,359 -471,700 0.03% 8,147,541
2017-11-22 2017-11-20 1.060 8,158,059 -1,803,896 0.03% 8,647,543
2017-11-21 2017-11-17 1.110 9,961,955 +1,606,975 0.04% 11,057,770
2017-11-20 2017-11-16 1.140 8,354,980 +945,200 0.03% 9,524,677
2017-11-17 2017-11-15 1.210 7,409,780 +624,314 0.03% 8,965,834
2017-11-16 2017-11-14 1.230 6,785,466 +560,000 0.03% 8,346,123
2017-11-15 2017-11-13 1.230 6,225,466 +430,000 0.02% 7,657,323
2017-11-14 2017-11-10 1.260 5,795,466 -116,300 0.02% 7,302,287
2017-11-13 2017-11-09 1.280 5,911,766 -680,000 0.02% 7,567,060
2017-11-10 2017-11-08 1.270 6,591,766 +730,000 0.03% 8,371,543
2017-11-09 2017-11-07 1.260 5,861,766 -560,000 0.02% 7,385,825
2017-11-08 2017-11-06 1.260 6,421,766 -2,397,176 0.03% 8,091,425
2017-11-07 2017-11-03 1.270 8,818,942 -550,000 0.03% 11,200,056
2017-11-06 2017-11-02 1.260 9,368,942 +510,000 0.04% 11,804,867
2017-11-03 2017-11-01 1.270 8,858,942 +260,000 0.03% 11,250,856
2017-11-02 2017-10-31 1.270 8,598,942 +20,000 0.03% 10,920,656
2017-11-01 2017-10-30 1.270 8,578,942 -120,000 0.03% 10,895,256
2017-10-31 2017-10-27 1.280 8,698,942 +210,000 0.03% 11,134,646
2017-10-30 2017-10-26 1.250 8,488,942 +40,000 0.03% 10,611,178
2017-10-27 2017-10-25 1.250 8,448,942 -130,000 0.03% 10,561,178
2017-10-26 2017-10-24 1.270 8,578,942 +7,957 0.03% 10,895,256
2017-10-25 2017-10-23 1.270 8,570,985 -60,000 0.03% 10,885,151
2017-10-24 2017-10-20 1.270 8,630,985 -1,680,000 0.03% 10,961,351
2017-10-23 2017-10-19 1.260 10,310,985 +60,000 0.04% 12,991,841
2017-10-20 2017-10-18 1.290 10,250,985 -520,000 0.04% 13,223,771
2017-10-19 2017-10-17 1.290 10,770,985 -123,700 0.04% 13,894,571
2017-10-18 2017-10-16 1.300 10,894,685 -40,000 0.04% 14,163,090
2017-10-17 2017-10-13 1.310 10,934,685 +3,226,975 0.04% 14,324,437
2017-10-16 2017-10-12 1.320 7,707,710 -430,000 0.03% 10,174,177
2017-10-13 2017-10-11 1.320 8,137,710 -468,428 0.03% 10,741,777
2017-10-12 2017-10-10 1.340 8,606,138 -320,000 0.03% 11,532,225
2017-10-11 2017-10-09 1.270 8,926,138 +820,000 0.04% 11,336,195
2017-10-10 2017-10-06 1.270 8,106,138 +48,638 0.03% 10,294,795
2017-10-09 2017-10-04 1.270 8,057,500 -1,020,000 0.03% 10,233,025
2017-10-06 2017-10-03 1.300 9,077,500 -540,000 0.04% 11,800,750
2017-10-04 2017-09-29 1.250 9,617,500 +3,366,500 0.04% 12,021,875
2017-10-03 2017-09-28 1.240 6,251,000 +100,000 0.02% 7,751,240
2017-09-29 2017-09-27 1.260 6,151,000 +20,000 0.02% 7,750,260
2017-09-28 2017-09-26 1.250 6,131,000 +2,110,000 0.02% 7,663,750
2017-09-27 2017-09-25 1.250 4,021,000 -1,560,000 0.02% 5,026,250
2017-09-26 2017-09-22 1.280 5,581,000 -1,827,997 0.02% 7,143,680
2017-09-25 2017-09-21 1.270 7,408,997 +20,000 0.03% 9,409,426
2017-09-22 2017-09-20 1.290 7,388,997 -370,000 0.03% 9,531,806
2017-09-21 2017-09-19 1.270 7,758,997 -2,235,000 0.03% 9,853,926
2017-09-20 2017-09-18 1.270 9,993,997 +1,440,000 0.04% 12,692,376
2017-09-19 2017-09-15 1.270 8,553,997 +235,300 0.03% 10,863,576
2017-09-18 2017-09-14 1.340 8,318,697 -547,200 0.03% 11,147,054
2017-09-15 2017-09-13 1.300 8,865,897 -2,170,000 0.03% 11,525,666
2017-09-14 2017-09-12 1.290 11,035,897 +250,000 0.04% 14,236,307
2017-09-13 2017-09-11 1.310 10,785,897 -7,441,000 0.04% 14,129,525
2017-09-11 2017-09-07 1.320 18,226,897 -3,627,100 0.07% 24,059,504
2017-09-08 2017-09-06 1.320 21,853,997 +1,100,000 0.09% 28,847,276
2017-09-07 2017-09-05 1.290 20,753,997 +1,668,696 0.08% 26,772,656
2017-09-06 2017-09-04 1.330 19,085,301 +1,670,000 0.08% 25,383,450
2017-09-05 2017-09-01 1.330 17,415,301 -2,360,000 0.07% 23,162,350
2017-09-04 2017-08-31 1.370 19,775,301 +3,390,000 0.08% 27,092,162
2017-09-01 2017-08-30 1.360 16,385,301 +1,920,000 0.06% 22,284,009
2017-08-31 2017-08-29 1.360 14,465,301 -1,050,000 0.06% 19,672,809
2017-08-30 2017-08-28 1.400 15,515,301 +296,864 0.06% 21,721,421
2017-08-29 2017-08-25 1.380 15,218,437 -1,130,000 0.06% 21,001,443
2017-08-28 2017-08-24 1.370 16,348,437 +1,033,726 0.06% 22,397,359
2017-08-25 2017-08-22 1.380 15,314,711 +1,090,000 0.06% 21,134,301
2017-08-24 2017-08-21 1.370 14,224,711 -360,000 0.06% 19,487,854
2017-08-22 2017-08-18 1.370 14,584,711 -140,000 0.06% 19,981,054
2017-08-21 2017-08-17 1.370 14,724,711 -40,000 0.06% 20,172,854
2017-08-18 2017-08-16 1.380 14,764,711 -400,000 0.06% 20,375,301
2017-08-17 2017-08-15 1.390 15,164,711 -190,000 0.06% 21,078,948
2017-08-16 2017-08-14 1.370 15,354,711 -5,850,905 0.06% 21,035,954
2017-08-15 2017-08-11 1.380 21,205,616 +449,735 0.08% 29,263,750
2017-08-14 2017-08-10 1.390 20,755,881 -486,000 0.08% 28,850,675
2017-08-11 2017-08-09 1.430 21,241,881 +770,000 0.08% 30,375,890
2017-08-10 2017-08-08 1.490 20,471,881 +13,403,404 0.08% 30,503,103
2017-08-09 2017-08-07 1.330 7,068,477 +1,060,000 0.03% 9,401,074
2017-08-08 2017-08-04 1.340 6,008,477 -1,089,676 0.02% 8,051,359
2017-08-07 2017-08-03 1.360 7,098,153 +876,096 0.03% 9,653,488
2017-08-04 2017-08-02 1.340 6,222,057 +129,384 0.02% 8,337,556
2017-08-03 2017-08-01 1.320 6,092,673 -438,560 0.02% 8,042,328
2017-08-02 2017-07-31 1.320 6,531,233 +1,139,000 0.03% 8,621,228
2017-08-01 2017-07-28 1.320 5,392,233 +550,000 0.02% 7,117,748
2017-07-31 2017-07-27 1.310 4,842,233 +90,000 0.02% 6,343,325
2017-07-28 2017-07-26 1.310 4,752,233 -1,337,405 0.02% 6,225,425
2017-07-27 2017-07-25 1.320 6,089,638 +10,000 0.02% 8,038,322
2017-07-26 2017-07-24 1.320 6,079,638 -30,000 0.02% 8,025,122
2017-07-25 2017-07-21 1.310 6,109,638 +28,638 0.02% 8,003,626
2017-07-24 2017-07-20 1.310 6,081,000 -539,856 0.02% 7,966,110
2017-07-21 2017-07-19 1.360 6,620,856 +405,497 0.03% 9,004,364
2017-07-20 2017-07-18 1.290 6,215,359 -449,152 0.02% 8,017,813
2017-07-19 2017-07-17 1.310 6,664,511 +550,000 0.03% 8,730,509
2017-07-18 2017-07-14 1.310 6,114,511 +1,100,000 0.02% 8,010,009
2017-07-17 2017-07-13 1.290 5,014,511 -886,844 0.02% 6,468,719
2017-07-14 2017-07-12 1.280 5,901,355 +180,000 0.02% 7,553,734
2017-07-13 2017-07-11 1.280 5,721,355 -8,556 0.02% 7,323,334
2017-07-12 2017-07-10 1.270 5,729,911 +1,137,957 0.02% 7,276,987
2017-07-11 2017-07-07 1.290 4,591,954 -4,275 0.02% 5,923,621
2017-07-10 2017-07-06 1.300 4,596,229 -2,955 0.02% 5,975,098
2017-07-07 2017-07-05 1.290 4,599,184 +105,313 0.02% 5,932,947
2017-07-06 2017-07-04 1.280 4,493,871 +108,570 0.02% 5,752,155
2017-07-05 2017-07-03 1.300 4,385,301 +101,619 0.02% 5,700,891
2017-07-04 2017-06-30 1.300 4,283,682 +115,071 0.02% 5,568,787
2017-07-03 2017-06-29 1.320 4,168,611 -751,570 0.02% 5,502,567
2017-06-30 2017-06-28 1.350 4,920,181 -207,701 0.02% 6,642,244
2017-06-29 2017-06-27 1.370 5,127,882 -964,434 0.02% 7,025,198
2017-06-28 2017-06-26 1.370 6,092,316 -1,234,800 0.02% 8,346,473
2017-06-27 2017-06-23 1.340 7,327,116 +129,000 0.03% 9,818,335
2017-06-26 2017-06-22 1.350 7,198,116 +2,820,000 0.03% 9,717,457
2017-06-23 2017-06-21 1.340 4,378,116 -270,000 0.02% 5,866,675
2017-06-22 2017-06-20 1.340 4,648,116 +1,170,000 0.02% 6,228,475
2017-06-21 2017-06-19 1.330 3,478,116 -580,000 0.01% 4,625,894
2017-06-20 2017-06-16 1.350 4,058,116 -50,000 0.02% 5,478,457
2017-06-19 2017-06-15 1.330 4,108,116 +388,114 0.02% 5,463,794
2017-06-16 2017-06-14 1.320 3,720,002 -2,222,976 0.01% 4,910,403
2017-06-15 2017-06-13 1.330 5,942,978 +800,000 0.02% 7,904,161
2017-06-14 2017-06-12 1.300 5,142,978 +1,190,000 0.02% 6,685,871
2017-06-13 2017-06-09 1.260 3,952,978 -8,192,484 0.02% 4,980,752
2017-06-12 2017-06-08 1.290 12,145,462 +6,024,462 0.05% 15,667,646
2017-06-09 2017-06-07 1.290 6,121,000 +1,490,463 0.02% 7,896,090
2017-06-08 2017-06-06 1.280 4,630,537 -370,000 0.02% 5,927,087
2017-06-07 2017-06-05 1.310 5,000,537 -19,544 0.02% 6,550,703
2017-06-06 2017-06-02 1.320 5,020,081 -18,973 0.02% 6,626,507
2017-06-05 2017-06-01 1.350 5,039,054 +20,000 0.02% 6,802,723
2017-06-02 2017-05-31 1.350 5,019,054 -621,946 0.02% 6,775,723
2017-05-31 2017-05-26 1.360 5,641,000 -167,237 0.02% 7,671,760
2017-05-29 2017-05-25 1.370 5,808,237 -980,000 0.02% 7,957,285
2017-05-26 2017-05-24 1.380 6,788,237 +157,881 0.03% 9,367,767
2017-05-25 2017-05-23 1.330 6,630,356 -1,151,315 0.03% 8,818,373
2017-05-24 2017-05-22 1.340 7,781,671 +1,884,538 0.03% 10,427,439
2017-05-23 2017-05-19 1.300 5,897,133 +220,000 0.02% 7,666,273
2017-05-22 2017-05-18 1.300 5,677,133 -69,126 0.02% 7,380,273
2017-05-19 2017-05-17 1.320 5,746,259 +123,678 0.02% 7,585,062
2017-05-18 2017-05-16 1.310 5,622,581 -3,790,191 0.02% 7,365,581
2017-05-17 2017-05-15 1.270 9,412,772 +4,561,072 0.04% 11,954,220
2017-05-16 2017-05-12 1.260 4,851,700 -260,421 0.02% 6,113,142
2017-05-15 2017-05-11 1.260 5,112,121 -155,710 0.02% 6,441,272
2017-05-12 2017-05-10 1.290 5,267,831 -387,151 0.02% 6,795,502
2017-05-11 2017-05-09 1.250 5,654,982 +148,110 0.02% 7,068,728
2017-05-10 2017-05-08 1.240 5,506,872 -286,767 0.02% 6,828,521
2017-05-09 2017-05-05 1.250 5,793,639 -1,887,000 0.02% 7,242,049
2017-05-08 2017-05-04 1.280 7,680,639 -690,000 0.03% 9,831,218
2017-05-05 2017-05-02 1.280 8,370,639 +470,000 0.03% 10,714,418
2017-05-04 2017-04-28 1.260 7,900,639 +20,000 0.03% 9,954,805
2017-05-02 2017-04-27 1.270 7,880,639 -10,000 0.03% 10,008,412
2017-04-28 2017-04-26 1.280 7,890,639 -711,220 0.03% 10,100,018
2017-04-27 2017-04-25 1.280 8,601,859 -1,493,900 0.03% 11,010,380
2017-04-26 2017-04-24 1.260 10,095,759 +2,448,327 0.04% 12,720,656
2017-04-25 2017-04-21 1.270 7,647,432 -560,000 0.03% 9,712,239
2017-04-24 2017-04-20 1.290 8,207,432 -2,642,229 0.03% 10,587,587
2017-04-21 2017-04-19 1.280 10,849,661 -130,700 0.04% 13,887,566
2017-04-20 2017-04-18 1.280 10,980,361 +2,295,624 0.04% 14,054,862
2017-04-19 2017-04-13 1.320 8,684,737 +1,090,000 0.03% 11,463,853
2017-04-18 2017-04-12 1.360 7,594,737 +198,632 0.03% 10,328,842
2017-04-13 2017-04-11 1.370 7,396,105 -296,616 0.03% 10,132,664
2017-04-12 2017-04-10 1.410 7,692,721 -340,795 0.03% 10,846,737
2017-04-11 2017-04-07 1.390 8,033,516 +305,900 0.03% 11,166,587
2017-04-10 2017-04-06 1.400 7,727,616 -663,897 0.03% 10,818,662
2017-04-07 2017-04-05 1.400 8,391,513 +2,579,007 0.03% 11,748,118
2017-04-06 2017-04-03 1.360 5,812,506 -920,800 0.02% 7,905,008
2017-04-05 2017-03-31 1.410 6,733,306 +990,016 0.03% 9,493,961
2017-04-03 2017-03-30 1.400 5,743,290 +69,668 0.02% 8,040,606
2017-03-31 2017-03-29 1.410 5,673,622 -236,671 0.02% 7,999,807
2017-03-30 2017-03-28 1.420 5,910,293 +982,107 0.02% 8,392,616
2017-03-29 2017-03-27 1.400 4,928,186 -163,332 0.02% 6,899,460
2017-03-28 2017-03-24 1.430 5,091,518 -306,665 0.02% 7,280,871
2017-03-27 2017-03-23 1.460 5,398,183 -2,045,870 0.02% 7,881,347
2017-03-24 2017-03-22 1.480 7,444,053 +866,655 0.03% 11,017,198
2017-03-23 2017-03-21 1.500 6,577,398 +1,319,107 0.03% 9,866,097
2017-03-22 2017-03-20 1.450 5,258,291 -1,880,000 0.02% 7,624,522
2017-03-21 2017-03-17 1.410 7,138,291 -965,739 0.03% 10,064,990
2017-03-20 2017-03-16 1.380 8,104,030 +250,000 0.03% 11,183,561
2017-03-17 2017-03-15 1.390 7,854,030 -350,669 0.03% 10,917,102
2017-03-16 2017-03-14 1.330 8,204,699 +318,657 0.03% 10,912,250
2017-03-14 2017-03-10 1.330 7,886,042 -150,440 0.03% 10,488,436
2017-03-13 2017-03-09 1.320 8,036,482 -800,000 0.03% 10,608,156
2017-03-10 2017-03-08 1.310 8,836,482 -400,676 0.04% 11,575,791
2017-03-09 2017-03-07 1.310 9,237,158 +1,151,650 0.04% 12,100,677
2017-03-08 2017-03-06 1.300 8,085,508 +4,924 0.03% 10,511,160
2017-03-07 2017-03-03 1.310 8,080,584 -185,955 0.03% 10,585,565
2017-03-06 2017-03-02 1.320 8,266,539 +130,000 0.03% 10,911,831
2017-03-03 2017-03-01 1.300 8,136,539 -1,003,791 0.03% 10,577,501
2017-03-02 2017-02-28 1.300 9,140,330 +3,529,010 0.04% 11,882,429
2017-02-28 2017-02-24 1.360 5,611,320 -51,000 0.02% 7,631,395
2017-02-27 2017-02-23 1.370 5,662,320 -379,600 0.02% 7,757,378
2017-02-24 2017-02-22 1.370 6,041,920 +150,000 0.02% 8,277,430
2017-02-23 2017-02-21 1.370 5,891,920 -823,080 0.02% 8,071,930
2017-02-22 2017-02-20 1.360 6,715,000 +1,900,000 0.03% 9,132,400
2017-02-21 2017-02-17 1.410 4,815,000 -820,000 0.02% 6,789,150
2017-02-20 2017-02-16 1.380 5,635,000 +930,000 0.02% 7,776,300
2017-02-17 2017-02-15 1.350 4,705,000 -40,000 0.02% 6,351,750
2017-02-16 2017-02-14 1.340 4,745,000 -470,000 0.02% 6,358,300
2017-02-15 2017-02-13 1.350 5,215,000 +283,577 0.02% 7,040,250
2017-02-14 2017-02-10 1.350 4,931,423 +254,000 0.02% 6,657,421
2017-02-13 2017-02-09 1.340 4,677,423 -87,660 0.02% 6,267,747
2017-02-10 2017-02-08 1.320 4,765,083 +723,491 0.02% 6,289,910
2017-02-09 2017-02-07 1.310 4,041,592 +93,787 0.02% 5,294,486
2017-02-08 2017-02-06 1.330 3,947,805 -418,904 0.02% 5,250,581
2017-02-07 2017-02-03 1.340 4,366,709 +223,755 0.02% 5,851,390
2017-02-06 2017-02-02 1.310 4,142,954 -510,000 0.02% 5,427,270
2017-02-03 2017-02-01 1.310 4,652,954 +161,745 0.02% 6,095,370
2017-02-02 2017-01-27 1.310 4,491,209 -807,892 0.02% 5,883,484
2017-02-01 2017-01-25 1.340 5,299,101 -1,881,321 0.02% 7,100,795
2017-01-26 2017-01-24 1.310 7,180,422 +2,416,489 0.03% 9,406,353
2017-01-25 2017-01-23 1.260 4,763,933 +938,921 0.02% 6,002,556
2017-01-24 2017-01-20 1.250 3,825,012 -1,248,167 0.02% 4,781,265
2017-01-23 2017-01-19 1.270 5,073,179 +839,528 0.02% 6,442,937
2017-01-20 2017-01-18 1.270 4,233,651 +61,100 0.02% 5,376,737
2017-01-19 2017-01-17 1.260 4,172,551 -110,491 0.02% 5,257,414
2017-01-18 2017-01-16 1.250 4,283,042 -1,287,958 0.02% 5,353,802
2017-01-17 2017-01-13 1.270 5,571,000 +40,000 0.02% 7,075,170
2017-01-16 2017-01-12 1.260 5,531,000 -10,000 0.02% 6,969,060
2017-01-13 2017-01-11 1.260 5,541,000 +1,280,000 0.02% 6,981,660
2017-01-12 2017-01-10 1.250 4,261,000 -660,000 0.02% 5,326,250
2017-01-11 2017-01-09 1.220 4,921,000 -710,000 0.02% 6,003,620
2017-01-10 2017-01-06 1.270 5,631,000 -208,300 0.02% 7,151,370
2017-01-09 2017-01-05 1.270 5,839,300 -1,571,700 0.02% 7,415,911
2017-01-06 2017-01-04 1.260 7,411,000 +1,767,946 0.03% 9,337,860
2017-01-05 2017-01-03 1.250 5,643,054 +410,990 0.02% 7,053,818
2017-01-04 2016-12-30 1.260 5,232,064 -400,000 0.02% 6,592,401
2017-01-03 2016-12-29 1.270 5,632,064 +238,988 0.02% 7,152,721
2016-12-30 2016-12-28 1.250 5,393,076 +921,698 0.02% 6,741,345
2016-12-29 2016-12-23 1.320 4,471,378 -38,000 0.02% 5,902,219
2016-12-28 2016-12-22 1.330 4,509,378 -910,443 0.02% 5,997,473
2016-12-23 2016-12-21 1.320 5,419,821 -12,437,295 0.02% 7,154,164
2016-12-22 2016-12-20 1.290 17,857,116 +12,409,834 0.07% 23,035,680
2016-12-21 2016-12-19 1.310 5,447,282 -1,100,000 0.02% 7,135,939
2016-12-20 2016-12-16 1.310 6,547,282 +1,763,553 0.03% 8,576,939
2016-12-19 2016-12-15 1.310 4,783,729 +420,000 0.02% 6,266,685
2016-12-16 2016-12-14 1.330 4,363,729 -990,000 0.02% 5,803,760
2016-12-15 2016-12-13 1.360 5,353,729 +546,016 0.02% 7,281,071
2016-12-14 2016-12-12 1.330 4,807,713 -3,917,626 0.02% 6,394,258
2016-12-13 2016-12-09 1.370 8,725,339 +1,784,595 0.03% 11,953,714
2016-12-12 2016-12-08 1.400 6,940,744 +780,000 0.03% 9,717,042
2016-12-09 2016-12-07 1.420 6,160,744 +1,730,000 0.02% 8,748,256
2016-12-08 2016-12-06 1.430 4,430,744 -1,594,000 0.02% 6,335,964
2016-12-07 2016-12-05 1.460 6,024,744 +386,000 0.02% 8,796,126
2016-12-06 2016-12-02 1.470 5,638,744 -290,000 0.02% 8,288,954
2016-12-05 2016-12-01 1.490 5,928,744 -150,000 0.02% 8,833,829
2016-12-02 2016-11-30 1.490 6,078,744 +451,179 0.02% 9,057,329
2016-11-30 2016-11-28 1.530 5,627,565 +1,700,000 0.02% 8,610,174
2016-11-29 2016-11-25 1.470 3,927,565 -1,020,000 0.02% 5,773,521
2016-11-28 2016-11-24 1.470 4,947,565 -769,394 0.02% 7,272,921
2016-11-25 2016-11-23 1.500 5,716,959 +350,000 0.02% 8,575,438
2016-11-24 2016-11-22 1.510 5,366,959 -750,000 0.02% 8,104,108
2016-11-23 2016-11-21 1.470 6,116,959 +36,445 0.02% 8,991,930
2016-11-22 2016-11-18 1.460 6,080,514 +13,000 0.02% 8,877,550
2016-11-21 2016-11-17 1.450 6,067,514 +80,000 0.02% 8,797,895
2016-11-18 2016-11-16 1.450 5,987,514 +90,000 0.02% 8,681,895
2016-11-17 2016-11-15 1.450 5,897,514 +406,514 0.02% 8,551,395
2016-11-16 2016-11-14 1.450 5,491,000 +400,000 0.02% 7,961,950
2016-11-15 2016-11-11 1.470 5,091,000 -780,000 0.02% 7,483,770
2016-11-14 2016-11-10 1.490 5,871,000 -717,410 0.02% 8,747,790
2016-11-11 2016-11-09 1.480 6,588,410 -143,600 0.03% 9,750,847
2016-11-10 2016-11-08 1.500 6,732,010 -1,265,504 0.03% 10,098,015
2016-11-09 2016-11-07 1.460 7,997,514 +723,514 0.03% 11,676,370
2016-11-08 2016-11-04 1.480 7,274,000 +73,000 0.03% 10,765,520
2016-11-07 2016-11-03 1.470 7,201,000 +539,306 0.03% 10,585,470
2016-11-04 2016-11-02 1.510 6,661,694 -400,000 0.03% 10,059,158
2016-11-03 2016-11-01 1.520 7,061,694 +430,000 0.03% 10,733,775
2016-11-02 2016-10-31 1.530 6,631,694 +1,430,606 0.03% 10,146,492
2016-11-01 2016-10-28 1.540 5,201,088 -690,887 0.02% 8,009,676
2016-10-31 2016-10-27 1.570 5,891,975 -20,510,420 0.02% 9,250,401
2016-10-28 2016-10-26 1.580 26,402,395 +19,932,600 0.10% 41,715,784
2016-10-27 2016-10-25 1.590 6,469,795 +130,000 0.03% 10,286,974
2016-10-26 2016-10-24 1.600 6,339,795 +300,000 0.03% 10,143,672
2016-10-25 2016-10-20 1.590 6,039,795 -1,580,008 0.02% 9,603,274
2016-10-24 2016-10-19 1.590 7,619,803 +1,325,300 0.03% 12,115,487
2016-10-20 2016-10-18 1.590 6,294,503 +664,903 0.02% 10,008,260
2016-10-19 2016-10-17 1.570 5,629,600 -410,000 0.02% 8,838,472
2016-10-18 2016-10-14 1.570 6,039,600 +402,935 0.02% 9,482,172
2016-10-17 2016-10-13 1.610 5,636,665 +2,554,756 0.02% 9,075,031
2016-10-14 2016-10-12 1.650 3,081,909 +285,000 0.01% 5,085,150
2016-10-13 2016-10-11 1.670 2,796,909 -3,997,721 0.01% 4,670,838
2016-10-12 2016-10-07 1.620 6,794,630 +1,210,250 0.03% 11,007,301
2016-10-11 2016-10-06 1.640 5,584,380 +549,615 0.02% 9,158,383
2016-10-07 2016-10-05 1.640 5,034,765 -174,235 0.02% 8,257,015
2016-10-06 2016-10-04 1.630 5,209,000 +208,000 0.02% 8,490,670
2016-10-05 2016-10-03 1.640 5,001,000 -810,000 0.02% 8,201,640
2016-10-04 2016-09-30 1.620 5,811,000 +325,814 0.02% 9,413,820
2016-10-03 2016-09-29 1.630 5,485,186 +7,776 0.02% 8,940,853
2016-09-30 2016-09-28 1.620 5,477,410 +20,000 0.02% 8,873,404
2016-09-29 2016-09-27 1.640 5,457,410 -30,000 0.02% 8,950,152
2016-09-28 2016-09-26 1.650 5,487,410 +700,000 0.02% 9,054,226
2016-09-27 2016-09-23 1.670 4,787,410 +926,410 0.02% 7,994,975
2016-09-26 2016-09-22 1.660 3,861,000 -750,000 0.02% 6,409,260
2016-09-23 2016-09-21 1.640 4,611,000 +100,000 0.02% 7,562,040
2016-09-22 2016-09-20 1.660 4,511,000 +300,000 0.02% 7,488,260
2016-09-21 2016-09-19 1.660 4,211,000 +1,550,000 0.02% 6,990,260
2016-09-20 2016-09-15 1.640 2,661,000 -2,470,900 0.01% 4,364,040
2016-09-19 2016-09-14 1.660 5,131,900 -4,879,100 0.02% 8,518,954
2016-09-13 2016-09-09 1.690 10,011,000 +8,715,170 0.04% 16,918,590
2016-09-12 2016-09-08 1.680 1,295,830 +210,000 0.01% 2,176,994
2016-09-09 2016-09-07 1.700 1,085,830 -536,000 0.00% 1,845,911
2016-09-08 2016-09-06 1.730 1,621,830 +766,958 0.01% 2,805,766
2016-09-07 2016-09-05 1.620 854,872 -134,904 0.00% 1,384,893
2016-09-06 2016-09-02 1.590 989,776 +160,000 0.00% 1,573,744
2016-09-05 2016-09-01 1.580 829,776 -793,028 0.00% 1,311,046
2016-09-02 2016-08-31 1.600 1,622,804 +770,000 0.01% 2,596,486
2016-08-31 2016-08-29 1.600 852,804 -653,559 0.00% 1,364,486
2016-08-30 2016-08-26 1.590 1,506,363 -115,513 0.01% 2,395,117
2016-08-29 2016-08-25 1.590 1,621,876 -2,275,060 0.01% 2,578,783
2016-08-25 2016-08-23 1.600 3,896,936 +2,723,836 0.02% 6,235,098
2016-08-24 2016-08-22 1.610 1,173,100 -390,000 0.00% 1,888,691
2016-08-23 2016-08-19 1.590 1,563,100 +390,000 0.01% 2,485,329
2016-08-19 2016-08-17 1.610 1,173,100 -480,600 0.00% 1,888,691
2016-08-18 2016-08-16 1.630 1,653,700 +790,000 0.01% 2,695,531
2016-08-17 2016-08-15 1.630 863,700 -99,400 0.00% 1,407,831
2016-08-16 2016-08-12 1.630 963,100 +191,731 0.00% 1,569,853
2016-08-15 2016-08-11 1.620 771,369 -979,000 0.00% 1,249,618
2016-08-12 2016-08-10 1.650 1,750,369 +150,000 0.01% 2,888,109
2016-08-11 2016-08-09 1.660 1,600,369 +313,205 0.01% 2,656,613
2016-08-10 2016-08-08 1.670 1,287,164 -630,000 0.01% 2,149,564
2016-08-09 2016-08-05 1.680 1,917,164 +816,164 0.01% 3,220,836
2016-08-08 2016-08-04 1.650 1,101,000 +20,000 0.00% 1,816,650
2016-08-05 2016-08-03 1.630 1,081,000 +310,000 0.00% 1,762,030
2016-08-04 2016-08-01 1.660 771,000 -2,370,624 0.00% 1,279,860
2016-08-03 2016-07-29 1.660 3,141,624 +2,304,934 0.01% 5,215,096
2016-08-01 2016-07-28 1.700 836,690 -1,173,511 0.00% 1,422,373
2016-07-29 2016-07-27 1.740 2,010,201 +1,174,557 0.01% 3,497,750
2016-07-28 2016-07-26 1.740 835,644 -7,939,007 0.00% 1,454,021
2016-07-27 2016-07-25 1.750 8,774,651 +7,960,000 0.03% 15,355,639
2016-07-26 2016-07-22 1.780 814,651 -30,097 0.00% 1,450,079
2016-07-25 2016-07-21 1.790 844,748 -250,236 0.00% 1,512,099
2016-07-22 2016-07-20 1.800 1,094,984 -1,104,146 0.00% 1,970,971
2016-07-21 2016-07-19 1.780 2,199,130 +172,564 0.01% 3,914,451
2016-07-20 2016-07-18 1.780 2,026,566 -109,757 0.01% 3,607,287
2016-07-19 2016-07-15 1.770 2,136,323 -420,000 0.01% 3,781,292
2016-07-18 2016-07-14 1.790 2,556,323 +61,740 0.01% 4,575,818
2016-07-15 2016-07-13 1.780 2,494,583 +1,160,000 0.01% 4,440,358
2016-07-14 2016-07-12 1.780 1,334,583 +520,000 0.01% 2,375,558
2016-07-13 2016-07-11 1.780 814,583 -301,170 0.00% 1,449,958
2016-07-12 2016-07-08 1.780 1,115,753 +250,000 0.00% 1,986,040
2016-07-11 2016-07-07 1.770 865,753 -251,871 0.00% 1,532,383
2016-07-08 2016-07-06 1.780 1,117,624 +10,000 0.00% 1,989,371
2016-07-07 2016-07-05 1.780 1,107,624 -358,872 0.00% 1,971,571
2016-07-06 2016-07-04 1.780 1,466,496 -1,969,504 0.01% 2,610,363
2016-07-05 2016-06-30 1.800 3,436,000 -920,000 0.01% 6,184,800
2016-07-04 2016-06-29 1.770 4,356,000 +405,000 0.02% 7,710,120
2016-06-30 2016-06-28 1.750 3,951,000 -10,000 0.02% 6,914,250
2016-06-29 2016-06-27 1.760 3,961,000 -173,092 0.02% 6,971,360
2016-06-28 2016-06-24 1.780 4,134,092 +140,000 0.02% 7,358,684
2016-06-27 2016-06-23 1.800 3,994,092 -2,208,425 0.02% 7,189,366
2016-06-24 2016-06-22 1.790 6,202,517 -2,842,637 0.02% 11,102,505
2016-06-23 2016-06-21 1.790 9,045,154 -1,220,000 0.04% 16,190,826
2016-06-22 2016-06-20 1.800 10,265,154 -530,000 0.04% 18,477,277
2016-06-21 2016-06-17 1.800 10,795,154 -1,070,000 0.04% 19,431,277
2016-06-20 2016-06-16 1.790 11,865,154 -669,540 0.05% 21,238,626
2016-06-17 2016-06-15 1.790 12,534,694 -540,000 0.05% 22,437,102
2016-06-16 2016-06-14 1.800 13,074,694 -2,320,000 0.05% 23,534,449
2016-06-15 2016-06-13 1.810 15,394,694 -409,768 0.06% 27,864,396
2016-06-14 2016-06-10 1.820 15,804,462 -2,048,516 0.06% 28,764,121
2016-06-13 2016-06-08 1.860 17,852,978 -1,732,022 0.07% 33,206,539
2016-06-10 2016-06-07 1.890 19,585,000 -13,936,000 0.08% 37,015,650
2016-06-08 2016-06-06 1.850 33,521,000 -463,100 0.13% 62,013,850
2016-06-07 2016-06-03 1.860 33,984,100 -5,740,000 0.13% 63,210,426
2016-06-06 2016-06-02 1.860 39,724,100 -6,640,000 0.16% 73,886,826
2016-06-03 2016-06-01 1.820 46,364,100 -10,120,000 0.18% 84,382,662
2016-06-02 2016-05-31 1.830 56,484,100 +840,000 0.22% 103,365,903
2016-06-01 2016-05-30 1.770 55,644,100 -370,000 0.22% 98,490,057
2016-05-30 2016-05-26 1.750 56,014,100 +757,948 0.22% 98,024,675
2016-05-27 2016-05-25 1.770 55,256,152 -378,995 0.22% 97,803,389
2016-05-26 2016-05-24 1.760 55,635,147 +324,248 0.22% 97,917,859
2016-05-25 2016-05-23 1.750 55,310,899 +18,420 0.22% 96,794,073
2016-05-24 2016-05-20 1.740 55,292,479 -1,396,262 0.22% 96,208,913
2016-05-23 2016-05-19 1.740 56,688,741 +1,020,000 0.22% 98,638,409
2016-05-20 2016-05-18 1.770 55,668,741 -55,513 0.22% 98,533,672
2016-05-19 2016-05-17 1.790 55,724,254 +20,000 0.22% 99,746,415
2016-05-18 2016-05-16 1.790 55,704,254 -230,000 0.22% 99,710,615
2016-05-17 2016-05-13 1.780 55,934,254 +160,000 0.22% 99,562,972
2016-05-16 2016-05-12 1.740 55,774,254 -1,109,813 0.22% 97,047,202
2016-05-13 2016-05-11 1.740 56,884,067 +1,025,504 0.23% 98,978,277
2016-05-12 2016-05-10 1.740 55,858,563 -2,135,000 0.22% 97,193,900
2016-05-11 2016-05-09 1.750 57,993,563 +30,000 0.23% 101,488,735
2016-05-10 2016-05-06 1.760 57,963,563 +1,249,595 0.23% 102,015,871
2016-05-09 2016-05-05 1.800 56,713,968 -480,000 0.22% 102,085,142
2016-05-06 2016-05-04 1.800 57,193,968 -2,640,327 0.23% 102,949,142
2016-05-05 2016-05-03 1.810 59,834,295 -4,310,000 0.24% 108,300,074
2016-05-04 2016-04-29 1.820 64,144,295 -5,757,500 0.25% 116,742,617
2016-05-03 2016-04-28 1.820 69,901,795 -11,582,021 0.28% 127,221,267
2016-04-29 2016-04-27 1.840 81,483,816 -7,049,323 0.32% 149,930,221
2016-04-28 2016-04-26 1.870 88,533,139 -13,281,524 0.35% 165,556,970
2016-04-27 2016-04-25 1.890 101,814,663 -8,510,000 0.40% 192,429,713
2016-04-26 2016-04-22 1.880 110,324,663 +10,000 0.44% 207,410,366
2016-04-25 2016-04-21 1.840 110,314,663 -938,420 0.44% 202,978,980
2016-04-22 2016-04-20 1.810 111,253,083 -110,000 0.44% 201,368,080
2016-04-21 2016-04-19 1.830 111,363,083 -864,509 0.44% 203,794,442
2016-04-20 2016-04-18 1.820 112,227,592 +110,645,636 0.44% 204,254,217
2016-04-19 2016-04-15 1.830 1,581,956 +430,000 0.01% 2,894,979
2016-04-18 2016-04-14 1.860 1,151,956 -1,509,213 0.00% 2,142,638
2016-04-15 2016-04-13 1.880 2,661,169 +890,465 0.01% 5,002,998
2016-04-14 2016-04-12 1.890 1,770,704 +460,000 0.01% 3,346,631
2016-04-13 2016-04-11 1.820 1,310,704 -1,486,730 0.01% 2,385,481
2016-04-12 2016-04-08 1.760 2,797,434 -43,831 0.01% 4,923,484
2016-04-11 2016-04-07 1.770 2,841,265 -2,361,525 0.01% 5,029,039
2016-04-08 2016-04-06 1.780 5,202,790 +4,357,219 0.02% 9,260,966
2016-04-07 2016-04-05 1.740 845,571 -9,597,073 0.00% 1,471,294
2016-04-06 2016-04-01 1.740 10,442,644 +9,631,944 0.04% 18,170,201
2016-04-05 2016-03-31 1.770 810,700 -5,450,300 0.00% 1,434,939
2016-04-01 2016-03-30 1.760 6,261,000 +4,470,000 0.02% 11,019,360
2016-03-31 2016-03-29 1.730 1,791,000 +460,000 0.01% 3,098,430
2016-03-30 2016-03-24 1.710 1,331,000 -280,000 0.01% 2,276,010
2016-03-29 2016-03-23 1.710 1,611,000 +840,000 0.01% 2,754,810
2016-03-23 2016-03-21 1.750 771,000 -255,960 0.00% 1,349,250
2016-03-21 2016-03-17 1.570 1,026,960 +200,000 0.00% 1,612,327
2016-03-18 2016-03-16 1.640 826,960 -260,000 0.00% 1,356,214
2016-03-17 2016-03-15 1.640 1,086,960 -260,000 0.00% 1,782,614
2016-03-16 2016-03-14 1.660 1,346,960 +160,000 0.01% 2,235,954
2016-03-15 2016-03-11 1.650 1,186,960 +310,000 0.00% 1,958,484
2016-03-14 2016-03-10 1.630 876,960 -120,000 0.00% 1,429,445
2016-03-11 2016-03-09 1.630 996,960 +120,000 0.00% 1,625,045
2016-03-10 2016-03-08 1.660 876,960 +40,000 0.00% 1,455,754
2016-03-09 2016-03-07 1.680 836,960 -720,000 0.00% 1,406,093
2016-03-08 2016-03-04 1.670 1,556,960 -1,480,000 0.01% 2,600,123
2016-03-07 2016-03-03 1.660 3,036,960 +922,415 0.01% 5,041,354
2016-03-04 2016-03-02 1.660 2,114,545 +90,000 0.01% 3,510,145
2016-03-03 2016-03-01 1.610 2,024,545 +804,000 0.01% 3,259,517
2016-03-02 2016-02-29 1.610 1,220,545 -40,000 0.00% 1,965,077
2016-03-01 2016-02-26 1.630 1,260,545 -10,000 0.00% 2,054,688
2016-02-29 2016-02-25 1.590 1,270,545 +9,545 0.01% 2,020,167
2016-02-26 2016-02-24 1.660 1,261,000 +230,000 0.00% 2,093,260
2016-02-25 2016-02-23 1.680 1,031,000 -193,000 0.00% 1,732,080
2016-02-24 2016-02-22 1.690 1,224,000 -98,000 0.00% 2,068,560
2016-02-23 2016-02-19 1.690 1,322,000 +551,000 0.01% 2,234,180
2016-02-22 2016-02-18 1.660 771,000 -10,000 0.00% 1,279,860
2016-02-19 2016-02-17 1.610 781,000 -30,000 0.00% 1,257,410
2016-02-18 2016-02-16 1.620 811,000 -70,000 0.00% 1,313,820
2016-02-17 2016-02-15 1.580 881,000 +60,000 0.00% 1,391,980
2016-02-16 2016-02-12 1.530 821,000 +50,000 0.00% 1,256,130
2016-02-12 2016-02-05 1.610 771,000 -122,700 0.00% 1,241,310
2016-02-11 2016-02-04 1.600 893,700 +10,000 0.00% 1,429,920
2016-02-04 2016-02-02 1.590 883,700 +70,000 0.00% 1,405,083
2016-02-03 2016-02-01 1.550 813,700 -1,030,183 0.00% 1,261,235
2016-02-02 2016-01-29 1.570 1,843,883 -2,551,185 0.01% 2,894,896
2016-02-01 2016-01-28 1.530 4,395,068 +3,481,000 0.02% 6,724,454
2016-01-29 2016-01-27 1.590 914,068 -587,280 0.00% 1,453,368
2016-01-27 2016-01-25 1.660 1,501,348 +150,000 0.01% 2,492,238
2016-01-26 2016-01-22 1.630 1,351,348 -126,000 0.01% 2,202,697
2016-01-25 2016-01-21 1.610 1,477,348 +600,000 0.01% 2,378,530
2016-01-22 2016-01-20 1.660 877,348 +46,598 0.00% 1,456,398
2016-01-19 2016-01-15 1.670 830,750 -376,000 0.00% 1,387,352
2016-01-18 2016-01-14 1.730 1,206,750 +371,675 0.00% 2,087,678
2016-01-15 2016-01-13 1.710 835,075 -30,000 0.00% 1,427,978
2016-01-14 2016-01-12 1.740 865,075 -1,109,832 0.00% 1,505,230
2016-01-13 2016-01-11 1.700 1,974,907 +570,000 0.01% 3,357,342
2016-01-12 2016-01-08 1.810 1,404,907 +4,157 0.01% 2,542,882
2016-01-11 2016-01-07 1.840 1,400,750 +590,000 0.01% 2,577,380
2016-01-07 2016-01-05 1.960 810,750 -633,654 0.00% 1,589,070
2016-01-06 2016-01-04 1.950 1,444,404 -170,615 0.01% 2,816,588
2016-01-05 2015-12-31 1.920 1,615,019 +52,654 0.01% 3,100,836
2016-01-04 2015-12-29 1.920 1,562,365 -462,226 0.01% 2,999,741
2015-12-30 2015-12-28 1.870 2,024,591 +642,000 0.01% 3,785,985
2015-12-29 2015-12-24 1.860 1,382,591 +280,000 0.01% 2,571,619
2015-12-28 2015-12-22 1.910 1,102,591 -186,000 0.00% 2,105,949
2015-12-23 2015-12-21 1.910 1,288,591 -1,370,785 0.01% 2,461,209
2015-12-22 2015-12-18 1.890 2,659,376 +1,568,376 0.01% 5,026,221
2015-12-21 2015-12-17 1.890 1,091,000 +238,841 0.00% 2,061,990
2015-12-18 2015-12-16 1.900 852,159 -31,500 0.00% 1,619,102
2015-12-16 2015-12-14 1.810 883,659 -30,000 0.00% 1,599,423
2015-12-15 2015-12-11 1.810 913,659 -488,500 0.00% 1,653,723
2015-12-11 2015-12-09 1.840 1,402,159 -30,000 0.01% 2,579,973
2015-12-10 2015-12-08 1.860 1,432,159 +580,000 0.01% 2,663,816
2015-12-09 2015-12-07 1.920 852,159 -564,287 0.00% 1,636,145
2015-12-08 2015-12-04 1.900 1,416,446 -52,762 0.01% 2,691,247
2015-12-07 2015-12-03 1.920 1,469,208 +50,000 0.01% 2,820,879
2015-12-04 2015-12-02 1.920 1,419,208 -98,056 0.01% 2,724,879
2015-12-03 2015-12-01 1.910 1,517,264 -10,187,794 0.01% 2,897,974
2015-12-02 2015-11-30 1.890 11,705,058 +10,034,058 0.05% 22,122,560
2015-12-01 2015-11-27 1.910 1,671,000 +850,000 0.01% 3,191,610
2015-11-30 2015-11-26 1.980 821,000 -662,148 0.00% 1,625,580
2015-11-27 2015-11-25 1.990 1,483,148 +633,597 0.01% 2,951,465
2015-11-26 2015-11-24 2.020 849,551 -180,334 0.00% 1,716,093
2015-11-25 2015-11-23 2.070 1,029,885 +90,327 0.00% 2,131,862
2015-11-24 2015-11-20 2.010 939,558 +100,190 0.00% 1,888,512
2015-11-23 2015-11-19 2.020 839,368 +28,823 0.00% 1,695,523
2015-11-20 2015-11-18 1.960 810,545 -19,304 0.00% 1,588,668
2015-11-19 2015-11-17 2.000 829,849 -278,758 0.00% 1,659,698
2015-11-18 2015-11-16 2.000 1,108,607 -1,194,003 0.00% 2,217,214
2015-11-17 2015-11-13 2.060 2,302,610 +1,081,900 0.01% 4,743,377
2015-11-16 2015-11-12 2.100 1,220,710 -455,333 0.00% 2,563,491
2015-11-13 2015-11-11 2.090 1,676,043 -1,233,134 0.01% 3,502,930
2015-11-12 2015-11-10 2.120 2,909,177 -579,657 0.01% 6,167,455
2015-11-11 2015-11-09 2.140 3,488,834 -4,608,560 0.01% 7,466,105
2015-11-10 2015-11-06 2.130 8,097,394 +118,214 0.03% 17,247,449
2015-11-09 2015-11-05 2.170 7,979,180 +3,100,000 0.03% 17,314,821
2015-11-06 2015-11-04 2.110 4,879,180 +650,000 0.02% 10,295,070
2015-11-05 2015-11-03 2.040 4,229,180 -110,000 0.02% 8,627,527
2015-11-04 2015-11-02 2.030 4,339,180 -131,820 0.02% 8,808,535
2015-11-03 2015-10-30 2.080 4,471,000 +239,606 0.02% 9,299,680
2015-11-02 2015-10-29 2.100 4,231,394 +40,394 0.02% 8,885,927
2015-10-30 2015-10-28 2.080 4,191,000 -460,500 0.02% 8,717,280
2015-10-29 2015-10-27 2.120 4,651,500 -632,786 0.02% 9,861,180
2015-10-28 2015-10-26 2.100 5,284,286 +450,000 0.02% 11,097,001
2015-10-27 2015-10-23 2.140 4,834,286 -5,377,284 0.02% 10,345,372
2015-10-26 2015-10-22 2.160 10,211,570 +136,000 0.04% 22,056,991
2015-10-23 2015-10-20 2.090 10,075,570 +299,000 0.04% 21,057,941
2015-10-22 2015-10-19 2.160 9,776,570 -1,020,000 0.04% 21,117,391
2015-10-20 2015-10-16 2.150 10,796,570 +5,640,000 0.04% 23,212,626
2015-10-19 2015-10-15 1.900 5,156,570 +550,000 0.02% 9,797,483
2015-10-16 2015-10-14 1.850 4,606,570 +140,000 0.02% 8,522,154
2015-10-15 2015-10-13 1.910 4,466,570 -115,128 0.02% 8,531,149
2015-10-14 2015-10-12 1.930 4,581,698 -1,144,500 0.02% 8,842,677
2015-10-13 2015-10-09 1.890 5,726,198 +10,000 0.02% 10,822,514
2015-10-12 2015-10-08 1.840 5,716,198 -10,012,543 0.02% 10,517,804
2015-10-09 2015-10-07 1.870 15,728,741 +8,962,241 0.06% 29,412,746
2015-10-08 2015-10-06 1.790 6,766,500 -630,000 0.03% 12,112,035
2015-10-07 2015-10-05 1.820 7,396,500 +151,088 0.03% 13,461,630
2015-10-06 2015-10-02 1.800 7,245,412 -1,510,000 0.03% 13,041,742
2015-10-05 2015-09-30 1.720 8,755,412 +330,000 0.03% 15,059,309
2015-10-02 2015-09-29 1.700 8,425,412 -253,000 0.03% 14,323,200
2015-09-30 2015-09-25 1.790 8,678,412 -1,209,237 0.03% 15,534,357
2015-09-29 2015-09-24 1.820 9,887,649 -280,000 0.04% 17,995,521
2015-09-25 2015-09-23 1.800 10,167,649 -2,580,923 0.04% 18,301,768
2015-09-24 2015-09-22 1.890 12,748,572 -737,428 0.05% 24,094,801
2015-09-23 2015-09-21 1.920 13,486,000 -7,745,000 0.05% 25,893,120
2015-09-22 2015-09-18 1.880 21,231,000 -2,809,500 0.08% 39,914,280
2015-09-21 2015-09-17 1.810 24,040,500 +8,999,908 0.10% 43,513,305
2015-09-18 2015-09-16 1.860 15,040,592 +2,122,000 0.06% 27,975,501
2015-09-17 2015-09-15 1.780 12,918,592 -6,892,400 0.05% 22,995,094
2015-09-16 2015-09-14 1.840 19,810,992 +5,934,092 0.08% 36,452,225
2015-09-15 2015-09-11 1.930 13,876,900 -76,000 0.05% 26,782,417
2015-09-14 2015-09-10 1.860 13,952,900 +1,462,400 0.06% 25,952,394
2015-09-11 2015-09-09 1.830 12,490,500 +2,329,500 0.05% 22,857,615
2015-09-10 2015-09-08 1.850 10,161,000 -414,936 0.04% 18,797,850
2015-09-09 2015-09-07 1.730 10,575,936 +384 0.04% 18,296,369
2015-09-08 2015-09-04 1.710 10,575,552 -8,930,663 0.04% 18,084,194
2015-09-07 2015-09-02 1.710 19,506,215 +5,152,371 0.08% 33,355,628
2015-09-04 2015-09-01 1.750 14,353,844 -1,516,456 0.06% 25,119,227
2015-09-02 2015-08-31 1.810 15,870,300 +54,800 0.06% 28,725,243
2015-09-01 2015-08-28 1.810 15,815,500 -607 0.06% 28,626,055
2015-08-31 2015-08-27 1.790 15,816,107 +66,743 0.06% 28,310,832
2015-08-28 2015-08-26 1.640 15,749,364 -11,614,836 0.06% 25,828,957
2015-08-27 2015-08-25 1.730 27,364,200 -51,531,200 0.11% 47,340,066
2015-08-26 2015-08-24 1.650 78,895,400 +48,950,000 0.31% 130,177,410
2015-08-25 2015-08-21 1.870 29,945,400 +2,090,000 0.12% 55,997,898
2015-08-24 2015-08-20 1.990 27,855,400 +5,900,000 0.11% 55,432,246
2015-08-21 2015-08-19 2.020 21,955,400 +1,210,000 0.09% 44,349,908
2015-08-20 2015-08-18 2.040 20,745,400 -740,570 0.08% 42,320,616
2015-08-19 2015-08-17 2.160 21,485,970 +4,598,000 0.09% 46,409,695
2015-08-18 2015-08-14 2.200 16,887,970 +310,835 0.07% 37,153,534
2015-08-17 2015-08-13 2.220 16,577,135 +431,735 0.07% 36,801,240
2015-08-14 2015-08-12 2.210 16,145,400 +3,221,735 0.06% 35,681,334
2015-08-13 2015-08-11 2.220 12,923,665 -3,373,947 0.05% 28,690,536
2015-08-12 2015-08-10 2.260 16,297,612 -478,230 0.06% 36,832,603
2015-08-11 2015-08-07 2.190 16,775,842 +410,000 0.07% 36,739,094
2015-08-10 2015-08-06 2.140 16,365,842 +4,435,731 0.06% 35,022,902
2015-08-07 2015-08-05 2.160 11,930,111 -2,955,652 0.05% 25,769,040
2015-08-06 2015-08-04 2.170 14,885,763 +1,520,000 0.06% 32,302,106
2015-08-05 2015-08-03 2.130 13,365,763 -1,086,729 0.05% 28,469,075
2015-08-04 2015-07-31 2.240 14,452,492 -2,207,632 0.06% 32,373,582
2015-08-03 2015-07-30 2.230 16,660,124 +900,000 0.07% 37,152,077
2015-07-31 2015-07-29 2.250 15,760,124 -2,340,000 0.06% 35,460,279
2015-07-30 2015-07-28 2.190 18,100,124 +3,205,615 0.07% 39,639,272
2015-07-29 2015-07-27 2.150 14,894,509 +1,497,118 0.06% 32,023,194
2015-07-28 2015-07-24 2.410 13,397,391 -430,000 0.05% 32,287,712
2015-07-27 2015-07-23 2.370 13,827,391 -16,796,029 0.05% 32,770,917
2015-07-24 2015-07-22 2.230 30,623,420 +4,563,020 0.12% 68,290,227
2015-07-23 2015-07-21 2.310 26,060,400 +8,680,000 0.10% 60,199,524
2015-07-22 2015-07-20 2.310 17,380,400 -720,000 0.07% 40,148,724
2015-07-21 2015-07-17 2.320 18,100,400 -1,033,932 0.07% 41,992,928
2015-07-20 2015-07-16 2.290 19,134,332 -1,810,000 0.08% 43,817,620
2015-07-17 2015-07-15 2.180 20,944,332 -3,487,131 0.08% 45,658,644
2015-07-16 2015-07-14 2.390 24,431,463 -7,594,349 0.10% 58,391,197
2015-07-15 2015-07-13 2.480 32,025,812 +510,000 0.13% 79,424,014
2015-07-14 2015-07-10 2.450 31,515,812 -4,636,605 0.12% 77,213,739
2015-07-13 2015-07-09 2.340 36,152,417 -1,711,173 0.14% 84,596,656
2015-07-10 2015-07-08 1.690 37,863,590 +21,466,882 0.15% 63,989,467
2015-07-09 2015-07-07 1.950 16,396,708 +1,298,000 0.06% 31,973,581
2015-07-08 2015-07-06 2.230 15,098,708 +6,421,400 0.06% 33,670,119
2015-07-07 2015-07-03 2.560 8,677,308 -11,930,002 0.03% 22,213,908
2015-07-06 2015-07-02 2.840 20,607,310 +2,864,001 0.08% 58,524,760
2015-07-03 2015-06-30 3.010 17,743,309 +269,910 0.07% 53,407,360
2015-07-02 2015-06-29 3.020 17,473,399 -12,816,500 0.07% 52,769,665
2015-06-30 2015-06-26 3.150 30,289,899 -5,533,752 0.12% 95,413,182
2015-06-29 2015-06-25 3.290 35,823,651 +5,975,000 0.14% 117,859,812
2015-06-26 2015-06-24 3.310 29,848,651 +1,207,752 0.12% 98,799,035
2015-06-25 2015-06-23 3.290 28,640,899 +5,139,977 0.11% 94,228,558
2015-06-24 2015-06-22 3.340 23,500,922 +8,387,000 0.09% 78,493,079
2015-06-23 2015-06-19 3.370 15,113,922 +6,251,166 0.06% 50,933,917
2015-06-22 2015-06-18 3.320 8,862,756 -559,000 0.04% 29,424,350
2015-06-19 2015-06-17 3.350 9,421,756 -9,935,000 0.04% 31,562,883
2015-06-18 2015-06-16 3.200 19,356,756 +11,546,192 0.08% 61,941,619
2015-06-17 2015-06-15 3.070 7,810,564 -270,000 0.03% 23,978,431
2015-06-16 2015-06-12 3.060 8,080,564 -27,816,915 0.03% 24,726,526
2015-06-15 2015-06-11 3.000 35,897,479 -1,968,020 0.14% 107,692,437
2015-06-12 2015-06-10 3.200 37,865,499 -36,479,801 0.15% 121,169,597
2015-06-11 2015-06-09 3.260 74,345,300 +47,890,000 0.29% 242,365,678
2015-06-10 2015-06-08 3.550 26,455,300 +5,513,800 0.13% 93,916,315
2015-06-09 2015-06-05 3.530 20,941,500 -5,725,400 0.10% 73,923,495
2015-06-08 2015-06-04 3.410 26,666,900 +20,870,000 0.13% 90,934,129
2015-06-05 2015-06-03 3.620 5,796,900 +245,400 0.03% 20,984,778
2015-06-04 2015-06-02 3.620 5,551,500 +280,000 0.03% 20,096,430
2015-06-03 2015-06-01 3.620 5,271,500 +1,933,804 0.03% 19,082,830
2015-06-02 2015-05-29 3.330 3,337,696 -2,374,574 0.02% 11,114,528
2015-06-01 2015-05-28 3.150 5,712,270 +600,770 0.03% 17,993,650
2015-05-29 2015-05-27 3.230 5,111,500 +719,585 0.02% 16,510,145
2015-05-28 2015-05-26 3.310 4,391,915 +288,500 0.02% 14,537,239
2015-05-27 2015-05-22 3.290 4,103,415 -11,357,585 0.02% 13,500,235
2015-05-26 2015-05-21 3.270 15,461,000 +10,580,500 0.07% 50,557,470
2015-05-22 2015-05-20 3.490 4,880,500 +64,688 0.02% 17,032,945
2015-05-21 2015-05-19 3.590 4,815,812 -101,564 0.02% 17,288,765
2015-05-20 2015-05-18 3.630 4,917,376 +189,478 0.02% 17,850,075
2015-05-18 2015-05-14 3.590 4,727,898 -6,112,503 0.02% 16,973,154
2015-05-15 2015-05-13 3.720 10,840,401 -4,370,102 0.05% 40,326,292
2015-05-14 2015-05-12 3.290 15,210,503 +291,000 0.07% 50,042,555
2015-05-13 2015-05-11 3.390 14,919,503 -13,500,000 0.07% 50,577,115
2015-05-12 2015-05-08 3.290 28,419,503 +12,165,000 0.14% 93,500,165
2015-05-11 2015-05-07 3.170 16,254,503 +9,800,249 0.08% 51,526,775
2015-05-08 2015-05-06 3.360 6,454,254 -12,665,818 0.03% 21,686,293
2015-05-07 2015-05-05 3.490 19,120,072 -81,708 0.09% 66,729,051
2015-05-06 2015-05-04 3.680 19,201,780 -3,070,000 0.09% 70,662,550
2015-05-05 2015-04-30 3.830 22,271,780 +380,000 0.11% 85,300,917
2015-05-04 2015-04-29 3.900 21,891,780 -14,545,998 0.10% 85,377,942
2015-04-30 2015-04-28 3.860 36,437,778 -4,766,465 0.17% 140,649,823
2015-04-29 2015-04-27 3.950 41,204,243 -10,518,559 0.20% 162,756,760
2015-04-28 2015-04-24 4.010 51,722,802 +7,890,110 0.25% 207,408,436
2015-04-27 2015-04-23 4.100 43,832,692 +4,140,600 0.21% 179,714,037
2015-04-24 2015-04-22 4.220 39,692,092 +4,089,000 0.19% 167,500,628
2015-04-23 2015-04-21 3.740 35,603,092 +220,000 0.17% 133,155,564
2015-04-21 2015-04-17 3.740 35,383,092 -190,000 0.17% 132,332,764
2015-04-20 2015-04-16 3.830 35,573,092 -6,280,000 0.17% 136,244,942
2015-04-17 2015-04-15 3.910 41,853,092 +9,360,000 0.20% 163,645,590
2015-04-16 2015-04-14 3.720 32,493,092 +12,930,000 0.15% 120,874,302
2015-04-15 2015-04-13 4.130 19,563,092 -1,447,000 0.09% 80,795,570
2015-04-14 2015-04-10 4.280 21,010,092 -63,451,453 0.10% 89,923,194
2015-04-13 2015-04-09 4.400 84,461,545 +66,289,195 0.40% 371,630,798
2015-04-10 2015-04-08 3.910 18,172,350 +10,799,301 0.09% 71,053,888
2015-04-09 2015-04-02 2.860 7,373,049 -72,099,195 0.04% 21,086,920
2015-04-08 2015-04-01 2.860 79,472,244 +72,099,195 0.38% 227,290,618
2015-03-27 2015-03-25 2.860 7,373,049 +141,000 0.04% 21,086,920
2015-03-26 2015-03-24 2.860 7,232,049 -301,550 0.03% 20,683,660
2015-03-25 2015-03-23 2.860 7,533,599 -5,264,168 0.04% 21,546,093
2015-03-24 2015-03-20 2.850 12,797,767 -15,982,863 0.06% 36,473,636
2015-03-23 2015-03-19 2.840 28,780,630 +6,080,000 0.14% 81,736,989
2015-03-20 2015-03-18 2.650 22,700,630 -6,828,831 0.11% 60,156,670
2015-03-19 2015-03-17 2.700 29,529,461 +13,484,772 0.14% 79,729,545
2015-03-18 2015-03-16 2.440 16,044,689 +1,971,788 0.08% 39,149,041
2015-03-17 2015-03-13 2.240 14,072,901 -7,510,000 0.07% 31,523,298
2015-03-16 2015-03-12 2.290 21,582,901 +549,615 0.10% 49,424,843
2015-03-13 2015-03-11 2.170 21,033,286 -18,430,421 0.10% 45,642,231
2015-03-12 2015-03-10 2.300 39,463,707 +26,772,386 0.19% 90,766,526
2015-03-11 2015-03-09 2.260 12,691,321 +835,218 0.06% 28,682,385
2015-03-10 2015-03-06 2.110 11,856,103 +2,493,059 0.06% 25,016,377
2015-03-09 2015-03-05 2.070 9,363,044 +8,466,756 0.04% 19,381,501
2015-03-06 2015-03-04 1.870 896,288 -12,769 0.00% 1,676,059
2015-03-05 2015-03-03 1.750 909,057 -377,148 0.00% 1,590,850
2015-03-04 2015-03-02 1.790 1,286,205 -1,009,191 0.01% 2,302,307
2015-03-03 2015-02-27 1.800 2,295,396 -221,000 0.01% 4,131,713
2015-03-02 2015-02-26 1.620 2,516,396 +304,083 0.01% 4,076,562
2015-02-27 2015-02-25 1.600 2,212,313 +892,230 0.01% 3,539,701
2015-02-26 2015-02-24 1.610 1,320,083 -430,000 0.01% 2,125,334
2015-02-25 2015-02-23 1.610 1,750,083 +120,000 0.01% 2,817,634
2015-02-24 2015-02-18 1.610 1,630,083 +170,000 0.01% 2,624,434
2015-02-23 2015-02-16 1.630 1,460,083 -60,000 0.01% 2,379,935
2015-02-17 2015-02-13 1.580 1,520,083 -1,067,917 0.01% 2,401,731
2015-02-16 2015-02-12 1.580 2,588,000 +1,410,000 0.01% 4,089,040
2015-02-13 2015-02-11 1.620 1,178,000 -350,575 0.01% 1,908,360
2015-02-12 2015-02-10 1.650 1,528,575 +350,000 0.01% 2,522,149
2015-02-05 2015-02-03 1.630 1,178,575 -270,707 0.01% 1,921,077
2015-02-04 2015-02-02 1.630 1,449,282 -3,400,000 0.01% 2,362,330
2015-02-03 2015-01-30 1.540 4,849,282 +3,855,252 0.02% 7,467,894
2015-02-02 2015-01-29 1.660 994,030 -200,000 0.00% 1,650,090
2015-01-30 2015-01-28 1.670 1,194,030 +200,000 0.01% 1,994,030
2015-01-29 2015-01-27 1.650 994,030 +130,000 0.00% 1,640,150
2015-01-27 2015-01-23 1.590 864,030 -206,000 0.00% 1,373,808
2015-01-26 2015-01-22 1.550 1,070,030 +206,000 0.01% 1,658,546
2015-01-23 2015-01-21 1.300 864,030 -1,232,119 0.00% 1,123,239
2015-01-22 2015-01-20 1.330 2,096,149 +12,707 0.01% 2,787,878
2015-01-21 2015-01-19 1.320 2,083,442 -150,000 0.01% 2,750,143
2015-01-20 2015-01-16 1.370 2,233,442 -1,747,236 0.01% 3,059,816
2015-01-16 2015-01-14 1.360 3,980,678 +3,096,878 0.02% 5,413,722
2015-01-15 2015-01-13 1.400 883,800 +90,000 0.00% 1,237,320
2015-01-12 2015-01-08 1.390 793,800 -864,200 0.00% 1,103,382
2015-01-09 2015-01-07 1.370 1,658,000 +210,000 0.01% 2,271,460
2015-01-08 2015-01-06 1.280 1,448,000 -1,794,001 0.01% 1,853,440
2015-01-07 2015-01-05 1.330 3,242,001 -18,579,599 0.02% 4,311,861
2015-01-06 2015-01-02 1.400 21,821,600 +40,000 0.10% 30,550,240
2015-01-05 2014-12-31 1.390 21,781,600 +660,000 0.10% 30,276,424
2015-01-02 2014-12-29 1.400 21,121,600 +15,000 0.10% 29,570,240
2014-12-30 2014-12-24 1.400 21,106,600 +760,000 0.10% 29,549,240
2014-12-29 2014-12-22 1.560 20,346,600 -57,952 0.10% 31,740,696
2014-10-03 2014-09-29 1.610 20,404,552 +1,552,000 0.10% 32,851,329
2014-09-24 2014-09-22 1.610 18,852,552 -591,700 0.09% 30,352,609
2014-09-22 2014-09-18 1.610 19,444,252 -960,300 0.09% 31,305,246
2014-08-27 2014-08-25 1.610 20,404,552 +1,572,794 0.10% 32,851,329
2014-08-26 2014-08-22 1.610 18,831,758 -1,572,794 0.09% 30,319,130
2014-08-25 2014-08-21 1.610 20,404,552 +1,370,794 0.10% 32,851,329
2014-08-22 2014-08-20 1.610 19,033,758 -1,572,794 0.09% 30,644,350
2014-08-21 2014-08-19 1.610 20,606,552 +3,559,362 0.10% 33,176,549
2014-08-20 2014-08-18 1.610 17,047,190 -1,986,575 0.08% 27,445,976
2014-08-19 2014-08-15 1.610 19,033,765 -1,630,000 0.09% 30,644,362
2014-08-18 2014-08-14 1.610 20,663,765 -31,814 0.10% 33,268,662
2014-08-15 2014-08-13 1.630 20,695,579 -1,360,900 0.10% 33,733,794
2014-08-14 2014-08-12 1.630 22,056,479 +440,000 0.10% 35,952,061
2014-08-13 2014-08-11 1.640 21,616,479 +17,919,877 0.10% 35,451,026
2014-08-12 2014-08-08 1.630 3,696,602 +941,248 0.02% 6,025,461
2014-08-08 2014-08-06 1.670 2,755,354 -79,950 0.01% 4,601,441
2014-08-07 2014-08-05 1.670 2,835,304 -330,056 0.01% 4,734,958
2014-08-06 2014-08-04 1.580 3,165,360 +10,000 0.02% 5,001,269
2014-08-05 2014-08-01 1.580 3,155,360 -6,624 0.02% 4,985,469
2014-08-04 2014-07-31 1.610 3,161,984 +40,000 0.02% 5,090,794
2014-07-31 2014-07-29 1.670 3,121,984 -11,815,631 0.01% 5,213,713
2014-07-30 2014-07-28 1.710 14,937,615 +12,201,063 0.07% 25,543,322
2014-07-29 2014-07-25 1.660 2,736,552 +10,000 0.01% 4,542,676
2014-07-28 2014-07-24 1.630 2,726,552 -496,460,000 0.01% 4,444,280
2014-07-24 2014-07-22 1.590 499,186,552 +147,066 2.38% 793,706,618
2014-07-23 2014-07-21 1.540 499,039,486 -218,167 2.38% 768,520,808
2014-07-22 2014-07-18 1.640 499,257,653 -17,358,902 2.38% 818,782,551
2014-07-16 2014-07-14 1.670 516,616,555 -50,106,253 2.46% 862,749,647
2014-07-15 2014-07-11 1.680 566,722,808 +581,522 2.70% 952,094,317
2014-07-14 2014-07-10 1.670 566,141,286 -1,012,064 2.70% 945,455,948
2014-07-11 2014-07-09 1.700 567,153,350 -267,460 2.70% 964,160,695
2014-07-10 2014-07-08 1.740 567,420,810 -10,853,742 2.70% 987,312,209
2014-07-09 2014-07-07 1.740 578,274,552 +70,000 2.75% 1,006,197,720
2014-07-08 2014-07-04 1.750 578,204,552 -15,010,000 2.75% 1,011,857,966
2014-07-07 2014-07-03 1.740 593,214,552 -19,249,304 2.83% 1,032,193,320
2014-07-04 2014-07-02 1.760 612,463,856 -34,783,414 2.92% 1,077,936,387
2014-07-03 2014-06-30 1.790 647,247,270 -102,531,205 3.08% 1,158,572,613
2014-07-02 2014-06-27 1.780 749,778,475 -52,732,048 3.57% 1,334,605,686
2014-06-30 2014-06-26 1.630 802,510,523 +30,000 3.82% 1,308,092,152
2014-06-27 2014-06-25 1.580 802,480,523 -240,000 3.82% 1,267,919,226
2014-06-26 2014-06-24 1.600 802,720,523 +250,000 3.82% 1,284,352,837
2014-06-25 2014-06-23 1.620 802,470,523 -240,000 3.83% 1,300,002,247
2014-06-24 2014-06-20 1.660 802,710,523 -730,177 3.83% 1,332,499,468
2014-06-23 2014-06-19 1.610 803,440,700 +774,100 9.49% 1,293,539,527
2014-06-20 2014-06-18 1.680 802,666,600 -2,610,000 9.48% 1,348,479,888
2014-06-19 2014-06-17 1.710 805,276,600 +30,000 9.52% 1,377,022,986
2014-06-17 2014-06-13 1.740 805,246,600 -8,740,000 9.51% 1,401,129,084
2014-06-16 2014-06-12 1.740 813,986,600 -7,510,000 9.62% 1,416,336,684
2014-06-13 2014-06-11 1.760 821,496,600 -5,130,000 9.71% 1,445,834,016
2014-06-12 2014-06-10 1.770 826,626,600 -780,000 9.81% 1,463,129,082
2014-06-11 2014-06-09 1.750 827,406,600 +670,000 9.82% 1,447,961,550
2014-06-10 2014-06-06 1.750 826,736,600 +18,411,152 9.81% 1,446,789,050
2014-06-09 2014-06-05 1.800 808,325,448 -350,000 9.59% 1,454,985,806
2014-06-04 2014-05-30 1.830 808,675,448 +350,000 9.60% 1,479,876,070
2014-05-29 2014-05-27 1.820 808,325,448 -24,432,720 9.62% 1,471,152,315
2014-05-28 2014-05-26 1.850 832,758,168 +3,603,569 9.91% 1,540,602,611
2014-05-27 2014-05-23 1.780 829,154,599 -1,208,620 9.87% 1,475,895,186
2014-05-26 2014-05-22 1.730 830,363,219 +1,114,168 9.90% 1,436,528,369
2014-05-23 2014-05-21 1.740 829,249,051 -4,282,571 9.89% 1,442,893,349
2014-05-22 2014-05-20 1.680 833,531,622 +4,177,922 9.94% 1,400,333,125
2014-05-21 2014-05-19 1.690 829,353,700 +10,000 9.89% 1,401,607,753
2014-05-19 2014-05-15 1.700 829,343,700 +75,600 9.89% 1,409,884,290
2014-05-16 2014-05-14 1.650 829,268,100 +80,000 9.89% 1,368,292,365
2014-05-15 2014-05-13 1.590 829,188,100 +80,000 9.89% 1,318,409,079
2014-05-09 2014-05-07 1.610 829,108,100 -10,000 9.92% 1,334,864,041
2014-05-07 2014-05-02 1.530 829,118,100 -552,900 9.92% 1,268,550,693
2014-05-05 2014-04-30 1.490 829,671,000 +600,000 9.93% 1,236,209,790
2014-05-02 2014-04-29 1.540 829,071,000 -730,000 9.92% 1,276,769,340
2014-04-30 2014-04-28 1.500 829,801,000 +590,000 9.93% 1,244,701,500
2014-04-29 2014-04-25 1.590 829,211,000 +140,000 9.92% 1,318,445,490
2014-04-28 2014-04-24 1.520 829,071,000 -999,200 9.92% 1,260,187,920
2014-04-25 2014-04-23 1.620 830,070,200 +920,000 9.93% 1,344,713,724
2014-04-24 2014-04-22 1.310 829,150,200 -290,000 9.92% 1,086,186,762
2014-04-23 2014-04-17 1.330 829,440,200 +140,000 9.93% 1,103,155,466
2014-04-22 2014-04-16 1.320 829,300,200 +150,000 9.93% 1,094,676,264
2014-04-17 2014-04-15 1.310 829,150,200 -344,600 9.92% 1,086,186,762
2014-04-16 2014-04-14 1.370 829,494,800 +19,200 9.93% 1,136,407,876
2014-04-15 2014-04-11 1.400 829,475,600 +324,600 9.93% 1,161,265,840
2014-04-14 2014-04-10 1.560 829,151,000 +80,000 9.92% 1,293,475,560
2014-04-10 2014-04-08 1.530 829,071,000 -16,750 9.92% 1,268,478,630
2014-04-09 2014-04-07 1.570 829,087,750 -1,575 9.92% 1,301,667,768
2014-04-08 2014-04-04 1.660 829,089,325 -552,477 9.92% 1,376,288,280
2014-04-07 2014-04-03 1.720 829,641,802 -18,385,922 9.93% 1,426,983,899
2014-04-04 2014-04-02 1.710 848,027,724 +14,459,192 10.15% 1,450,127,408
2014-04-03 2014-04-01 1.750 833,568,532 -15,512,468 9.98% 1,458,744,931
2014-04-02 2014-03-31 1.740 849,081,000 +15,985,609 10.16% 1,477,400,940
2014-04-01 2014-03-28 1.750 833,095,391 -14,959,256 9.97% 1,457,916,934
2014-03-31 2014-03-27 1.740 848,054,647 -931,880 10.15% 1,475,615,086
2014-03-28 2014-03-26 1.890 848,986,527 -1,030,000 10.16% 1,604,584,536
2014-03-27 2014-03-25 1.670 850,016,527 +276,450 10.17% 1,419,527,600
2014-03-26 2014-03-24 1.770 849,740,077 -14,420,923 10.17% 1,504,039,936
2014-03-25 2014-03-21 1.820 864,161,000 -54,619,948 10.34% 1,572,773,020
2014-03-24 2014-03-20 1.960 918,780,948 +39,939,648 11.00% 1,800,810,658
2014-03-21 2014-03-19 1.700 878,841,300 -1,949,700 10.52% 1,494,030,210
2014-03-20 2014-03-18 1.610 880,791,000 +1,920,000 10.54% 1,418,073,510
2014-03-19 2014-03-17 1.540 878,871,000 -9,910,000 10.52% 1,353,461,340
2014-03-18 2014-03-14 1.720 888,781,000 +9,738,700 10.64% 1,528,703,320
2014-03-17 2014-03-13 1.620 879,042,300 -4,338,700 10.56% 1,424,048,526
2014-03-14 2014-03-12 1.830 883,381,000 -126,406,700 10.61% 1,616,587,230
2014-02-27 2014-02-25 0.640 1,009,787,700 -2,173,300 12.13% 646,264,128
2014-02-26 2014-02-24 0.630 1,011,961,000 +3,040,000 12.16% 637,535,430
2014-02-25 2014-02-21 0.550 1,008,921,000 -6,200,000 12.12% 554,906,550
2014-02-24 2014-02-20 0.510 1,015,121,000 +6,000,000 12.19% 517,711,710
2014-02-21 2014-02-19 0.410 1,009,121,000 +200,000 12.12% 413,739,610
2014-02-19 2014-02-17 0.375 1,008,921,000 -969,055 12.12% 378,345,375
2014-02-18 2014-02-14 0.360 1,009,890,055 +360,000 12.13% 363,560,420
2014-02-17 2014-02-13 0.345 1,009,530,055 +380,000 12.13% 348,287,869
2014-02-14 2014-02-12 0.355 1,009,150,055 +30,000 12.12% 358,248,270
2014-02-13 2014-02-11 0.360 1,009,120,055 -76,093 12.12% 363,283,220
2014-02-12 2014-02-10 0.335 1,009,196,148 -176,452 12.12% 338,080,710
2014-02-11 2014-02-07 0.330 1,009,372,600 +130,000 12.12% 333,092,958
2014-02-10 2014-02-06 0.325 1,009,242,600 -518,400 12.12% 328,003,845
2014-02-07 2014-02-05 0.300 1,009,761,000 -80,000 12.13% 302,928,300
2014-02-05 2014-01-30 0.315 1,009,841,000 +200,000 12.13% 318,099,915
2014-01-28 2014-01-24 0.330 1,009,641,000 -2,310,000 12.13% 333,181,530
2014-01-23 2014-01-21 0.345 1,011,951,000 +210,000 12.16% 349,123,095
2014-01-22 2014-01-20 0.350 1,011,741,000 +120,000 12.15% 354,109,350
2014-01-20 2014-01-16 0.350 1,011,621,000 -19,400,000 12.15% 354,067,350
2014-01-16 2014-01-14 0.350 1,031,021,000 +20,000,000 12.38% 360,857,350
2014-01-13 2014-01-09 0.350 1,011,021,000 +2,100,000 12.14% 353,857,350
2014-01-10 2014-01-08 0.395 1,008,921,000 -90,000 12.12% 398,523,795
2014-01-09 2014-01-07 0.405 1,009,011,000 -30,000 12.12% 408,649,455
2014-01-08 2014-01-06 0.410 1,009,041,000 -290,000 12.12% 413,706,810
2014-01-07 2014-01-03 0.400 1,009,331,000 -10,000 12.12% 403,732,400
2014-01-06 2014-01-02 0.405 1,009,341,000 +40,000 12.12% 408,783,105
2014-01-03 2013-12-31 0.400 1,009,301,000 +340,000 12.12% 403,720,400
2013-12-30 2013-12-24 0.380 1,008,961,000 +40,000 12.12% 383,405,180
2013-12-23 2013-12-19 0.385 1,008,921,000 -248,342 12.12% 388,434,585
2013-12-20 2013-12-18 0.400 1,009,169,342 -60,000 12.12% 403,667,737
2013-12-18 2013-12-16 0.420 1,009,229,342 -10,209,719 12.12% 423,876,324
2013-12-16 2013-12-12 0.425 1,019,439,061 +10,300,000 12.24% 433,261,601
2013-12-13 2013-12-11 0.440 1,009,139,061 -737,700 12.12% 444,021,187
2013-12-09 2013-12-05 0.455 1,009,876,761 -340,000 12.13% 459,493,926
2013-12-06 2013-12-04 0.470 1,010,216,761 +420,000 12.13% 474,801,878
2013-12-05 2013-12-03 0.460 1,009,796,761 -7,050,621 12.13% 464,506,510
2013-12-04 2013-12-02 0.460 1,016,847,382 +80,000 12.21% 467,749,796
2013-12-03 2013-11-29 0.465 1,016,767,382 +4,640,000 12.21% 472,796,833
2013-12-02 2013-11-28 0.465 1,012,127,382 -70,714 12.16% 470,639,233
2013-11-29 2013-11-27 0.470 1,012,198,096 -1,350,458 12.16% 475,733,105
2013-11-28 2013-11-26 0.460 1,013,548,554 +2,040,000 12.17% 466,232,335
2013-11-27 2013-11-25 0.455 1,011,508,554 +2,110,000 12.15% 460,236,392
2013-11-26 2013-11-22 0.460 1,009,398,554 -830,000 12.12% 464,323,335
2013-11-25 2013-11-21 0.455 1,010,228,554 +810,000 12.13% 459,653,992
2013-11-22 2013-11-20 0.455 1,009,418,554 -614,246 12.12% 459,285,442
2013-11-21 2013-11-19 0.450 1,010,032,800 -1,268,200 12.13% 454,514,760
2013-11-20 2013-11-18 0.435 1,011,301,000 +1,390,000 12.15% 439,915,935
2013-11-19 2013-11-15 0.420 1,009,911,000 -1,720,000 12.13% 424,162,620
2013-11-15 2013-11-13 0.435 1,011,631,000 +20,000 12.15% 440,059,485
2013-11-14 2013-11-12 0.450 1,011,611,000 +360,000 12.15% 455,224,950
2013-11-13 2013-11-11 0.420 1,011,251,000 +1,000,000 12.15% 424,725,420
2013-11-12 2013-11-08 0.435 1,010,251,000 -1,670,000 12.13% 439,459,185
2013-11-11 2013-11-07 0.440 1,011,921,000 +328,900 12.15% 445,245,240
2013-11-08 2013-11-06 0.450 1,011,592,100 -10,000 12.15% 455,216,445
2013-11-07 2013-11-05 0.460 1,011,602,100 +10,000 12.15% 465,336,966
2013-11-06 2013-11-04 0.460 1,011,592,100 +120,000 12.15% 465,332,366
2013-11-01 2013-10-30 0.470 1,011,472,100 +280,000 12.15% 475,391,887
2013-10-30 2013-10-28 0.470 1,011,192,100 -100,000 12.15% 475,260,287
2013-10-29 2013-10-25 0.480 1,011,292,100 -10,000 12.15% 485,420,208
2013-10-28 2013-10-24 0.480 1,011,302,100 -1,358,900 12.15% 485,425,008
2013-10-25 2013-10-23 0.480 1,012,661,000 +3,000,000 12.16% 486,077,280
2013-10-24 2013-10-22 0.495 1,009,661,000 +80,000 12.13% 499,782,195
2013-10-23 2013-10-21 0.490 1,009,581,000 +50,000 12.13% 494,694,690
2013-10-22 2013-10-18 0.490 1,009,531,000 -290,000 12.13% 494,670,190
2013-10-21 2013-10-17 0.475 1,009,821,000 +50,000 12.13% 479,664,975
2013-10-18 2013-10-16 0.475 1,009,771,000 +90,000 12.13% 479,641,225
2013-10-17 2013-10-15 0.475 1,009,681,000 +150,000 12.13% 479,598,475
2013-10-15 2013-10-10 0.475 1,009,531,000 -57,816 12.13% 479,527,225
2013-10-11 2013-10-09 0.480 1,009,588,816 -869,384 12.13% 484,602,632
2013-10-10 2013-10-08 0.485 1,010,458,200 +20,000 12.14% 490,072,227
2013-10-09 2013-10-07 0.480 1,010,438,200 -29,262,800 12.14% 485,010,336
2013-10-08 2013-10-04 0.480 1,039,701,000 -70,000 12.49% 499,056,480
2013-10-07 2013-10-03 0.485 1,039,771,000 +5,170,000 12.49% 504,288,935
2013-10-04 2013-10-02 0.485 1,034,601,000 +2,600,000 12.43% 501,781,485
2013-10-03 2013-09-30 0.480 1,032,001,000 +18,202,243 12.40% 495,360,480
2013-10-02 2013-09-27 0.495 1,013,798,757 +700,000 12.18% 501,830,385
2013-09-30 2013-09-26 0.495 1,013,098,757 +310,000 12.17% 501,483,885
2013-09-27 2013-09-25 0.500 1,012,788,757 +480,000 12.17% 506,394,378
2013-09-26 2013-09-24 0.500 1,012,308,757 -3,905,200 12.16% 506,154,378
2013-09-25 2013-09-23 0.520 1,016,213,957 +460,000 12.21% 528,431,258
2013-09-24 2013-09-19 0.510 1,015,753,957 +4,000,000 12.20% 518,034,518
2013-09-23 2013-09-18 0.500 1,011,753,957 +180,000 12.15% 505,876,978
2013-09-19 2013-09-17 0.500 1,011,573,957 -170,000 12.15% 505,786,978
2013-09-18 2013-09-16 0.490 1,011,743,957 +406,698 12.15% 495,754,539
2013-09-17 2013-09-13 0.460 1,011,337,259 -900,098 12.15% 465,215,139
2013-09-16 2013-09-12 0.470 1,012,237,357 +634,700 12.16% 475,751,558
2013-09-13 2013-09-11 0.470 1,011,602,657 -456,600 12.15% 475,453,249
2013-09-12 2013-09-10 0.475 1,012,059,257 +920,000 12.16% 480,728,147
2013-09-11 2013-09-09 0.480 1,011,139,257 +110,000 12.15% 485,346,843
2013-09-10 2013-09-06 0.490 1,011,029,257 -20,000 12.14% 495,404,336
2013-09-09 2013-09-05 0.490 1,011,049,257 -78,450 12.14% 495,414,136
2013-09-06 2013-09-04 0.475 1,011,127,707 +3,450 12.15% 480,285,661
2013-09-05 2013-09-03 0.465 1,011,124,257 +75,000 12.15% 470,172,780
2013-09-03 2013-08-30 0.485 1,011,049,257 -1,850,000 12.14% 490,358,890
2013-09-02 2013-08-29 0.490 1,012,899,257 +2,329,600 12.17% 496,320,636
2013-08-30 2013-08-28 0.450 1,010,569,657 -780,000 12.14% 454,756,346
2013-08-29 2013-08-27 0.445 1,011,349,657 +30,000 12.15% 450,050,597
2013-08-28 2013-08-26 0.420 1,011,319,657 +690,000 12.15% 424,754,256
2013-08-27 2013-08-23 0.400 1,010,629,657 -380,000 12.14% 404,251,863
2013-08-26 2013-08-22 0.415 1,011,009,657 +400,000 12.14% 419,569,008
2013-08-23 2013-08-21 0.400 1,010,609,657 -190,000 12.14% 404,243,863
2013-08-22 2013-08-20 0.410 1,010,799,657 -212,300 12.14% 414,427,859
2013-08-21 2013-08-19 0.415 1,011,011,957 -70,000 12.14% 419,569,962
2013-08-20 2013-08-16 0.440 1,011,081,957 -10,000 12.14% 444,876,061
2013-08-19 2013-08-15 0.445 1,011,091,957 -10,000 12.14% 449,935,921
2013-08-16 2013-08-13 0.450 1,011,101,957 -10,000 12.14% 454,995,881
2013-08-15 2013-08-12 0.450 1,011,111,957 -10,000 12.14% 455,000,381
2013-08-13 2013-08-09 0.450 1,011,121,957 -100,000 12.15% 455,004,881
2013-08-12 2013-08-08 0.460 1,011,221,957 -10,000 12.15% 465,162,100
2013-08-09 2013-08-07 0.455 1,011,231,957 -190,000 12.15% 460,110,540
2013-08-08 2013-08-06 0.475 1,011,421,957 +1,720,000 12.15% 480,425,430
2013-08-07 2013-08-05 0.490 1,009,701,957 -477,300 12.13% 494,753,959
2013-08-06 2013-08-02 0.455 1,010,179,257 +630,000 12.13% 459,631,562
2013-08-01 2013-07-30 0.480 1,009,549,257 -130,000 12.13% 484,583,643
2013-07-31 2013-07-29 0.475 1,009,679,257 -1,391,743 12.13% 479,597,647
2013-07-29 2013-07-25 0.495 1,011,071,000 -340,000 12.14% 500,480,145
2013-07-26 2013-07-24 0.500 1,011,411,000 -50,000 12.15% 505,705,500
2013-07-25 2013-07-23 0.510 1,011,461,000 +380,000 12.15% 515,845,110
2013-07-24 2013-07-22 0.470 1,011,081,000 +1,540,000 13.06% 475,208,070
2013-07-23 2013-07-19 0.485 1,009,541,000 -3,390,000 13.04% 489,627,385
2013-07-22 2013-07-18 0.500 1,012,931,000 -80,000 13.08% 506,465,500
2013-07-19 2013-07-17 0.495 1,013,011,000 -943,761 13.08% 501,440,445
2013-07-18 2013-07-16 0.510 1,013,954,761 +140,000 13.10% 517,116,928
2013-07-17 2013-07-15 0.510 1,013,814,761 -280,000 13.09% 517,045,528
2013-07-16 2013-07-12 0.520 1,014,094,761 -310,000 13.10% 527,329,276
2013-07-15 2013-07-11 0.520 1,014,404,761 +940,000 13.10% 527,490,476
2013-07-12 2013-07-10 0.510 1,013,464,761 -200,000 13.09% 516,867,028
2013-07-11 2013-07-09 0.530 1,013,664,761 -828,240 13.09% 537,242,323
2013-07-10 2013-07-08 0.520 1,014,493,001 +764,002 13.10% 527,536,361
2013-07-09 2013-07-05 0.510 1,013,728,999 +44,718 13.09% 517,001,789
2013-07-05 2013-07-03 0.460 1,013,684,281 -929,419 13.09% 466,294,769
2013-07-04 2013-07-02 0.480 1,014,613,700 -200,000 13.10% 487,014,576
2013-07-03 2013-06-28 0.470 1,014,813,700 -36,797,300 13.11% 476,962,439
2013-07-02 2013-06-27 0.440 1,051,611,000 +2,060,000 13.58% 462,708,840
2013-06-28 2013-06-26 0.450 1,049,551,000 +2,350,000 13.56% 472,297,950
2013-06-27 2013-06-25 0.435 1,047,201,000 +990,000 13.52% 455,532,435
2013-06-26 2013-06-24 0.450 1,046,211,000 +3,060,000 13.51% 470,794,950
2013-06-25 2013-06-21 0.475 1,043,151,000 +540,000 13.47% 495,496,725
2013-06-24 2013-06-20 0.485 1,042,611,000 -140,000 13.47% 505,666,335
2013-06-21 2013-06-19 0.495 1,042,751,000 -3,360,000 13.47% 516,161,745
2013-06-20 2013-06-18 0.475 1,046,111,000 +1,330,000 13.51% 496,902,725
2013-06-19 2013-06-17 0.445 1,044,781,000 -400,000 13.49% 464,927,545
2013-06-17 2013-06-13 0.450 1,045,181,000 -10,000 13.50% 470,331,450
2013-06-14 2013-06-11 0.470 1,045,191,000 -300,000 13.50% 491,239,770
2013-06-13 2013-06-10 0.490 1,045,491,000 +1,260,000 13.50% 512,290,590
2013-06-11 2013-06-07 0.510 1,044,231,000 +33,540,000 13.49% 532,557,810
2013-06-10 2013-06-06 0.520 1,010,691,000 -2,520,000 13.05% 525,559,320
2013-06-07 2013-06-05 0.530 1,013,211,000 -6,270,000 13.09% 537,001,830
2013-06-06 2013-06-04 0.510 1,019,481,000 -3,600,000 13.17% 519,935,310
2013-06-05 2013-06-03 0.495 1,023,081,000 -610,000 13.21% 506,425,095
2013-06-04 2013-05-31 0.495 1,023,691,000 +22,000 13.22% 506,727,045
2013-06-03 2013-05-30 0.495 1,023,669,000 +13,743,000 13.22% 506,716,155
2013-05-31 2013-05-29 0.480 1,009,926,000 +540,000 13.04% 484,764,480
2013-05-30 2013-05-28 0.500 1,009,386,000 -110,000 13.04% 504,693,000
2013-05-29 2013-05-27 0.485 1,009,496,000 -38,195,000 13.04% 489,605,560
2013-05-28 2013-05-24 0.390 1,047,691,000 +3,440,000 13.53% 408,599,490
2013-05-27 2013-05-23 0.405 1,044,251,000 +4,890,000 13.49% 422,921,655
2013-05-22 2013-05-20 0.320 1,039,361,000 +50,000 13.42% 332,595,520
2013-05-20 2013-05-15 0.305 1,039,311,000 -50,000 13.42% 316,989,855
2013-05-16 2013-05-14 0.305 1,039,361,000 -260,000 13.42% 317,005,105
2013-05-15 2013-05-13 0.305 1,039,621,000 -270,000 13.43% 317,084,405
2013-05-13 2013-05-09 0.305 1,039,891,000 -10,000 13.43% 317,166,755
2013-05-02 2013-04-29 0.320 1,039,901,000 +10,000 13.43% 332,768,320
2013-04-29 2013-04-25 0.315 1,039,891,000 -50,000 13.43% 327,565,665
2013-04-26 2013-04-24 0.320 1,039,941,000 +100,000 13.43% 332,781,120
2013-04-25 2013-04-23 0.320 1,039,841,000 +30,000 13.43% 332,749,120
2013-04-24 2013-04-22 0.325 1,039,811,000 +430,000 13.43% 337,938,575
2013-04-23 2013-04-19 0.330 1,039,381,000 +80,000 13.42% 342,995,730
2013-04-18 2013-04-16 0.325 1,039,301,000 -100,000 13.42% 337,772,825
2013-04-17 2013-04-15 0.340 1,039,401,000 +380,000 13.42% 353,396,340
2013-04-10 2013-04-08 0.345 1,039,021,000 +80,000 13.42% 358,462,245
2013-04-09 2013-04-05 0.335 1,038,941,000 -20,000 13.42% 348,045,235
2013-04-08 2013-04-03 0.330 1,038,961,000 +20,000 13.42% 342,857,130
2013-04-03 2013-03-28 0.355 1,038,941,000 -40,000 13.42% 368,824,055
2013-03-27 2013-03-25 0.355 1,038,981,000 -30,000 13.42% 368,838,255
2013-03-21 2013-03-19 0.365 1,039,011,000 +5,020,000 13.42% 379,239,015
2013-03-20 2013-03-18 0.360 1,033,991,000 -80,000 13.35% 372,236,760
2013-03-15 2013-03-13 0.385 1,034,071,000 -460,000 13.36% 398,117,335
2013-03-14 2013-03-12 0.395 1,034,531,000 -30,000 13.36% 408,639,745
2013-03-13 2013-03-11 0.405 1,034,561,000 -40,000 13.36% 418,997,205
2013-03-12 2013-03-08 0.410 1,034,601,000 +200,000 13.36% 424,186,410
2013-03-11 2013-03-07 0.405 1,034,401,000 -10,000 13.36% 418,932,405
2013-03-08 2013-03-06 0.385 1,034,411,000 +1,080,000 13.36% 398,248,235
2013-03-07 2013-03-05 0.380 1,033,331,000 +10,000 13.35% 392,665,780
2013-03-06 2013-03-04 0.375 1,033,321,000 +3,900,000 13.35% 387,495,375
2013-03-05 2013-03-01 0.370 1,029,421,000 +20,000 13.30% 380,885,770
2013-02-27 2013-02-25 0.395 1,029,401,000 -40,000 13.30% 406,613,395
2013-02-26 2013-02-22 0.395 1,029,441,000 +500,000 13.30% 406,629,195
2013-02-19 2013-02-15 0.395 1,028,941,000 -50,000 13.29% 406,431,695
2013-02-18 2013-02-14 0.400 1,028,991,000 -100,000 13.29% 411,596,400
2013-02-15 2013-02-08 0.395 1,029,091,000 +50,000 13.29% 406,490,945
2013-02-14 2013-02-07 0.395 1,029,041,000 +30,000 13.29% 406,471,195
2013-02-07 2013-02-05 0.395 1,029,011,000 -20,000 13.29% 406,459,345
2013-02-06 2013-02-04 0.395 1,029,031,000 +40,000 13.29% 406,467,245
2013-02-05 2013-02-01 0.400 1,028,991,000 +50,000 13.29% 411,596,400
2013-01-23 2013-01-21 0.405 1,028,941,000 -1,520,000 13.29% 416,721,105
2013-01-22 2013-01-18 0.410 1,030,461,000 +130,000 13.31% 422,489,010
2013-01-14 2013-01-10 0.400 1,030,331,000 -120,000 13.31% 412,132,400
2013-01-08 2013-01-04 0.355 1,030,451,000 -520,000 13.31% 365,810,105
2012-12-27 2012-12-20 0.300 1,030,971,000 +520,000 13.32% 309,291,300
2012-12-14 2012-12-12 0.275 1,030,451,000 +120,000 13.31% 283,374,025
2012-11-14 2012-11-12 0.285 1,030,331,000 +1,390,000 13.31% 293,644,335
2012-05-25 2012-05-23 0.290 1,028,941,000 +19,400,000 13.29% 298,392,890
2012-05-22 2012-05-18 0.290 1,009,541,000 -19,400,000 13.04% 292,766,890
2012-03-23 2012-03-21 0.300 1,028,941,000 -10,000 13.29% 308,682,300
2012-03-15 2012-03-13 0.320 1,028,951,000 -20,000 13.29% 329,264,320
2012-03-14 2012-03-12 0.320 1,028,971,000 -10,000 13.29% 329,270,720
2012-03-13 2012-03-09 0.320 1,028,981,000 -20,000 13.29% 329,273,920
2012-03-12 2012-03-08 0.325 1,029,001,000 -10,000 13.29% 334,425,325
2012-03-07 2012-03-05 0.335 1,029,011,000 +10,000 13.29% 344,718,685
2012-03-01 2012-02-28 0.340 1,029,001,000 +60,000 13.29% 349,860,340
2012-02-23 2012-02-21 0.350 1,028,941,000 +2,500,000 13.29% 360,129,350
2012-02-21 2012-02-17 0.355 1,026,441,000 +2,500,000 13.26% 364,386,555
2012-02-15 2012-02-13 0.325 1,023,941,000 +1,008,150,000 13.22% 332,780,825
2011-12-06 2011-12-02 0.400 15,791,000 -50,000 0.76% 6,316,400
2011-12-02 2011-11-30 0.410 15,841,000 -180,000 0.76% 6,494,810
2011-12-01 2011-11-29 0.415 16,021,000 +200,000 0.77% 6,648,715
2011-11-29 2011-11-25 0.400 15,821,000 -20,000 0.76% 6,328,400
2011-11-28 2011-11-24 0.415 15,841,000 +40,000 0.76% 6,574,015
2011-11-23 2011-11-21 0.400 15,801,000 -20,000 0.76% 6,320,400
2011-11-18 2011-11-16 0.375 15,821,000 -10,000 0.76% 5,932,875
2011-11-15 2011-11-11 0.370 15,831,000 +40,000 0.76% 5,857,470
2011-11-11 2011-11-09 0.375 15,791,000 -200,000 0.76% 5,921,625
2011-11-08 2011-11-04 0.415 15,991,000 -310,000 0.77% 6,636,265
2011-11-03 2011-11-01 0.415 16,301,000 -210,000 0.78% 6,764,915
2011-11-02 2011-10-31 0.430 16,511,000 +530,000 0.79% 7,099,730
2011-10-31 2011-10-27 0.415 15,981,000 +190,000 0.77% 6,632,115
2011-10-28 2011-10-26 0.430 15,791,000 -400,000 0.76% 6,790,130
2011-10-27 2011-10-25 0.440 16,191,000 +400,000 0.78% 7,124,040
2011-10-26 2011-10-24 0.445 15,791,000 -140,000 0.76% 7,026,995
2011-10-11 2011-10-07 0.465 15,931,000 +2,380,000 0.76% 7,407,915
2011-09-21 2011-09-19 0.465 13,551,000 +140,000 0.65% 6,301,215
2011-09-16 2011-09-14 0.420 13,411,000 -50,000 0.64% 5,632,620
2011-09-15 2011-09-12 0.460 13,461,000 -10,000 0.65% 6,192,060
2011-09-14 2011-09-09 0.460 13,471,000 -210,000 0.65% 6,196,660
2011-09-12 2011-09-08 0.450 13,681,000 +270,000 0.66% 6,156,450
2011-09-09 2011-09-07 0.420 13,411,000 -410,000 0.64% 5,632,620
2011-09-08 2011-09-06 0.400 13,821,000 +410,000 0.66% 5,528,400
2011-09-06 2011-09-02 0.375 13,411,000 -10,000 0.64% 5,029,125
2011-09-02 2011-08-31 0.370 13,421,000 -30,000 0.64% 4,965,770
2011-09-01 2011-08-30 0.355 13,451,000 +1,410,000 0.65% 4,775,105
2011-08-31 2011-08-29 0.350 12,041,000 +30,000 0.58% 4,214,350
2011-08-30 2011-08-26 0.335 12,011,000 +530,000 0.58% 4,023,685
2011-08-25 2011-08-23 0.335 11,481,000 +70,000 0.55% 3,846,135
2011-08-19 2011-08-17 0.355 11,411,000 -1,380,000 0.55% 4,050,905
2011-08-17 2011-08-15 0.340 12,791,000 -110,000 0.61% 4,348,940
2011-08-16 2011-08-12 0.330 12,901,000 +110,000 0.62% 4,257,330
2011-08-15 2011-08-11 0.300 12,791,000 -130,000 0.61% 3,837,300
2011-08-11 2011-08-09 0.295 12,921,000 +130,000 0.62% 3,811,695
2011-07-08 2011-07-06 0.375 12,791,000 +12,000,000 0.61% 4,796,625
2011-05-25 2011-05-23 0.385 791,000 -40,000 0.04% 304,535
2011-05-24 2011-05-20 0.415 831,000 -20,000 0.04% 344,865
2011-05-20 2011-05-18 0.360 851,000 +60,000 0.04% 306,360
2011-05-12 2011-05-09 0.390 791,000 -10,000 0.04% 308,490
2011-05-05 2011-05-03 0.360 801,000 +10,000 0.04% 288,360
2011-04-20 2011-04-18 0.470 791,000 -50,000 0.04% 371,770
2011-04-15 2011-04-13 0.460 841,000 +50,000 0.04% 386,860
2011-04-14 2011-04-12 0.460 791,000 -10,000 0.04% 363,860
2011-04-12 2011-04-08 0.450 801,000 +10,000 0.04% 360,450
2011-03-25 2011-03-23 0.500 791,000 -20,000 0.04% 395,500
2011-03-24 2011-03-22 0.510 811,000 +20,000 0.04% 413,610
2011-03-15 2011-03-11 0.465 791,000 -20,000 0.04% 367,815
2011-03-14 2011-03-10 0.470 811,000 -50,000 0.04% 381,170
2011-03-11 2011-03-09 0.475 861,000 -60,000 0.04% 408,975
2011-03-10 2011-03-08 0.475 921,000 -160,000 0.05% 437,475
2011-03-09 2011-03-07 0.475 1,081,000 -10,000 0.06% 513,475
2011-03-07 2011-03-03 0.490 1,091,000 -15,943 0.06% 534,590
2011-03-04 2011-03-02 0.475 1,106,943 +30,000 0.06% 525,798
2011-03-01 2011-02-25 0.500 1,076,943 +280,000 0.06% 538,472
2011-02-24 2011-02-22 0.530 796,943 -280,000 0.04% 422,380
2011-02-23 2011-02-21 0.560 1,076,943 +60,000 0.06% 603,088
2011-02-21 2011-02-17 0.490 1,016,943 +220,000 0.05% 498,302
2011-02-17 2011-02-15 0.470 796,943 -100,000 0.04% 374,563
2011-02-16 2011-02-14 0.495 896,943 -2,000,000 0.05% 443,987
2011-01-10 2011-01-06 0.690 2,896,943 -30,000 0.15% 1,998,891
2011-01-04 2010-12-31 0.700 2,926,943 +30,000 0.15% 2,048,860
2010-12-15 2010-12-13 0.680 2,896,943 -140,000 0.15% 1,969,921
2010-12-08 2010-12-06 0.710 3,036,943 +130,000 0.16% 2,156,230
2010-12-06 2010-12-02 0.690 2,906,943 +10,000 0.15% 2,005,791
2010-11-12 2010-11-10 0.690 2,896,943 -50,000 0.15% 1,998,891
2010-11-11 2010-11-09 0.720 2,946,943 -10,000 0.15% 2,121,799
2010-11-09 2010-11-05 0.650 2,956,943 +60,000 0.15% 1,922,013
2010-11-05 2010-11-03 0.670 2,896,943 -120,000 0.15% 1,940,952
2010-10-28 2010-10-26 0.740 3,016,943 +120,000 0.16% 2,232,538
2010-10-22 2010-10-20 0.670 2,896,943 +1,000,000 0.15% 1,940,952
2010-10-15 2010-10-13 0.750 1,896,943 -40,000 0.10% 1,422,707
2010-10-13 2010-10-11 0.760 1,936,943 -10,000 0.10% 1,472,077
2010-10-12 2010-10-08 0.790 1,946,943 +50,000 0.10% 1,538,085
2010-10-05 2010-09-30 0.840 1,896,943 -90,000 0.10% 1,593,432
2010-10-04 2010-09-29 0.820 1,986,943 +110,000 0.10% 1,629,293
2010-09-28 2010-09-24 0.810 1,876,943 +100,000 0.10% 1,520,324
2010-09-24 2010-09-21 0.830 1,776,943 -1,000,000 0.09% 1,474,863
2010-09-22 2010-09-20 0.870 2,776,943 -90,000 0.14% 2,415,940
2010-09-20 2010-09-16 0.900 2,866,943 -10,000 0.15% 2,580,249
2010-09-16 2010-09-14 0.920 2,876,943 -70,000 0.15% 2,646,788
2010-09-15 2010-09-13 0.930 2,946,943 +140,000 0.15% 2,740,657
2010-09-14 2010-09-10 0.920 2,806,943 +30,000 0.14% 2,582,388
2010-09-13 2010-09-09 0.930 2,776,943 -200,000 0.14% 2,582,557
2010-09-10 2010-09-08 0.930 2,976,943 -10,000 0.15% 2,768,557
2010-09-07 2010-09-03 0.890 2,986,943 +210,000 0.15% 2,658,379
2010-08-30 2010-08-26 0.900 2,776,943 -50,000 0.14% 2,499,249
2010-08-27 2010-08-25 0.930 2,826,943 +50,000 0.15% 2,629,057
2010-08-25 2010-08-23 0.920 2,776,943 -60,000 0.14% 2,554,788
2010-08-18 2010-08-16 0.860 2,836,943 +60,000 0.15% 2,439,771
2010-08-12 2010-08-10 0.860 2,776,943 -200,000 0.14% 2,388,171
2010-08-11 2010-08-09 0.870 2,976,943 +60,000 0.15% 2,589,940
2010-08-10 2010-08-06 0.890 2,916,943 -10,000 0.15% 2,596,079
2010-08-09 2010-08-05 0.890 2,926,943 +250,000 0.15% 2,604,979
2010-08-05 2010-08-03 0.850 2,676,943 +330,000 0.15% 2,275,402
2010-08-04 2010-08-02 0.860 2,346,943 +1,500,000 0.13% 2,018,371
2010-08-03 2010-07-30 0.810 846,943 +150,000 0.05% 686,024
2010-07-22 2010-07-20 0.760 696,943 -110,000 0.04% 529,677
2010-07-20 2010-07-16 0.790 806,943 +130,000 0.04% 637,485
2010-07-12 2010-07-08 0.740 676,943 -180,000 0.04% 500,938
2010-07-08 2010-07-06 0.730 856,943 +180,000 0.05% 625,568
2010-07-07 2010-07-05 0.680 676,943 +200,000 0.04% 460,321
2010-07-06 2010-07-02 0.720 476,943 +100,000 0.03% 343,399
2010-07-05 2010-06-30 0.710 376,943 +340,000 0.02% 267,630
2010-06-23 2010-06-21 0.710 36,943 -40,000 0.00% 26,230
2010-06-17 2010-06-14 0.720 76,943 +20,000 0.00% 55,399
2010-06-01 2010-05-28 0.610 56,943 +10,000 0.00% 34,735
2010-05-31 2010-05-27 0.590 46,943 +10,000 0.00% 27,696
2010-05-20 2010-05-18 0.630 36,943 -40,000 0.00% 23,274
2010-05-18 2010-05-14 0.680 76,943 +40,000 0.00% 52,321
2010-05-13 2010-05-11 0.630 36,943 -90,000 0.00% 23,274
2010-05-11 2010-05-07 0.600 126,943 +90,000 0.01% 76,166
2010-05-07 2010-05-05 0.610 36,943 -80,000 0.00% 22,535
2010-05-05 2010-05-03 0.520 116,943 +30,000 0.01% 60,810
2010-05-04 2010-04-30 0.540 86,943 -30,000 0.01% 46,949
2010-05-03 2010-04-29 0.550 116,943 -10,000 0.01% 64,319
2010-04-29 2010-04-27 0.510 126,943 +90,000 0.01% 64,741
2010-04-26 2010-04-22 0.500 36,943 -50,000 0.00% 18,472
2010-04-23 2010-04-21 0.510 86,943 +50,000 0.01% 44,341
2010-04-22 2010-04-20 0.480 36,943 -70,000 0.00% 17,733
2010-04-16 2010-04-14 0.495 106,943 -10,000 0.01% 52,937
2010-04-12 2010-04-08 0.485 116,943 -80,000 0.01% 56,717
2010-04-07 2010-03-31 0.480 196,943 +40,000 0.01% 94,533
2010-03-31 2010-03-29 0.500 156,943 +60,000 0.01% 78,472
2010-03-30 2010-03-26 0.490 96,943 +60,000 0.01% 47,502
2010-03-24 2010-03-22 0.530 36,943 -100,000 0.00% 19,580
2010-03-23 2010-03-19 0.520 136,943 -10,000 0.01% 71,210
2010-03-19 2010-03-17 0.460 146,943 -50,000 0.01% 67,594
2010-03-17 2010-03-15 0.460 196,943 -10,000 0.01% 90,594
2010-03-11 2010-03-09 0.470 206,943 -50,000 0.01% 97,263
2010-03-02 2010-02-26 0.495 256,943 -40,000 0.02% 127,187
2010-03-01 2010-02-25 0.490 296,943 +90,000 0.02% 145,502
2010-02-26 2010-02-24 0.475 206,943 -40,000 0.01% 98,298
2010-02-24 2010-02-22 0.470 246,943 +80,000 0.02% 116,063
2010-02-23 2010-02-19 0.465 166,943 -20,000 0.01% 77,628
2010-02-19 2010-02-17 0.485 186,943 +70,000 0.01% 90,667
2010-02-18 2010-02-12 0.495 116,943 +40,000 0.01% 57,887
2010-02-11 2010-02-09 0.460 76,943 -440,000 0.01% 35,394
2010-02-10 2010-02-08 0.465 516,943 -100,000 0.03% 240,378
2010-02-09 2010-02-05 0.480 616,943 +30,000 0.04% 296,133
2010-02-08 2010-02-04 0.495 586,943 +10,000 0.04% 290,537
2010-02-05 2010-02-03 0.495 576,943 +200,000 0.04% 285,587
2010-02-03 2010-02-01 0.500 376,943 -60,000 0.03% 188,472
2010-02-01 2010-01-28 0.510 436,943 +400,000 0.03% 222,841
2010-01-26 2010-01-22 0.485 36,943 -100,000 0.00% 17,917
2010-01-25 2010-01-21 0.490 136,943 +100,000 0.01% 67,102
2010-01-21 2010-01-19 0.480 36,943 -70,000 0.00% 17,733
2010-01-20 2010-01-18 0.490 106,943 +10,000 0.01% 52,402
2010-01-19 2010-01-15 0.485 96,943 +60,000 0.01% 47,017
2010-01-15 2010-01-13 0.425 36,943 -70,000 0.00% 15,701
2010-01-14 2010-01-12 0.440 106,943 -10,000 0.01% 47,055
2010-01-13 2010-01-11 0.440 116,943 +40,000 0.01% 51,455
2010-01-11 2010-01-07 0.450 76,943 +30,000 0.01% 34,624
2010-01-08 2010-01-06 0.450 46,943 -40,000 0.00% 21,124
2010-01-05 2009-12-31 0.445 86,943 +50,000 0.01% 38,690
2009-12-29 2009-12-24 0.485 36,943 -30,000 0.00% 17,917
2009-12-28 2009-12-22 0.500 66,943 +30,000 0.00% 33,472
2009-12-18 2009-12-16 0.470 36,943 -50,000 0.00% 17,363
2009-12-16 2009-12-14 0.490 86,943 +30,000 0.01% 42,602
2009-12-15 2009-12-11 0.500 56,943 +20,000 0.00% 28,472
2009-12-14 2009-12-10 0.495 36,943 -60,000 0.00% 18,287
2009-12-11 2009-12-09 0.500 96,943 -150,000 0.01% 48,472
2009-12-10 2009-12-08 0.530 246,943 -120,000 0.02% 130,880
2009-12-09 2009-12-07 0.485 366,943 +300,000 0.02% 177,967
2009-12-08 2009-12-04 0.460 66,943 -180,000 0.00% 30,794
2009-12-07 2009-12-03 0.460 246,943 +50,000 0.02% 113,594
2009-12-03 2009-12-01 0.395 196,943 -10,000 0.01% 77,792
2009-12-02 2009-11-30 0.385 206,943 +10,000 0.01% 79,673
2009-11-27 2009-11-25 0.400 196,943 +10,000 0.01% 78,777
2009-11-25 2009-11-23 0.410 186,943 +100,000 0.01% 76,647
2009-11-20 2009-11-18 0.395 86,943 +50,000 0.01% 34,342
2009-11-11 2009-11-09 0.425 36,943 -100,000 0.00% 15,701
2009-11-10 2009-11-06 0.430 136,943 +80,000 0.01% 58,885
2009-11-06 2009-11-04 0.420 56,943 -22,000 0.00% 23,916
2009-11-03 2009-10-30 0.435 78,943 +20,000 0.01% 34,340
2009-11-02 2009-10-29 0.425 58,943 -40,000 0.00% 25,051
2009-10-30 2009-10-28 0.440 98,943 -60,000 0.01% 43,535
2009-10-29 2009-10-27 0.445 158,943 +100,000 0.01% 70,730
2009-10-20 2009-10-16 0.455 58,943 -160,000 0.00% 26,819
2009-10-19 2009-10-15 0.450 218,943 -670,000 0.01% 98,524
2009-10-16 2009-10-14 0.455 888,943 +830,000 0.06% 404,469
2009-10-14 2009-10-12 0.410 58,943 -20,000 0.00% 24,167
2009-10-13 2009-10-09 0.405 78,943 -130,000 0.01% 31,972
2009-10-12 2009-10-08 0.405 208,943 -80,000 0.01% 84,622
2009-10-09 2009-10-07 0.405 288,943 -100,000 0.02% 117,022
2009-10-08 2009-10-06 0.395 388,943 +310,000 0.03% 153,632
2009-10-07 2009-10-05 0.345 78,943 -30,000 0.01% 27,235
2009-10-05 2009-09-30 0.375 108,943 +30,000 0.01% 40,854
2009-09-29 2009-09-25 0.455 78,943 -40,000 0.01% 35,919
2009-09-28 2009-09-24 0.475 118,943 +40,000 0.01% 56,498
2009-09-11 2009-09-09 0.485 78,943 -30,000 0.01% 38,287
2009-09-10 2009-09-08 0.500 108,943 -60,000 0.01% 54,472
2009-09-09 2009-09-07 0.490 168,943 +70,000 0.01% 82,782
2009-09-07 2009-09-03 0.510 98,943 +20,000 0.01% 50,461
2009-09-02 2009-08-31 0.475 78,943 -240,000 0.01% 37,498
2009-09-01 2009-08-28 0.470 318,943 -80,000 0.02% 149,903
2009-08-31 2009-08-27 0.490 398,943 +320,000 0.03% 195,482
2009-08-28 2009-08-26 0.480 78,943 -280,000 0.01% 37,893
2009-08-26 2009-08-24 0.500 358,943 +30,000 0.02% 179,472
2009-08-25 2009-08-21 0.500 328,943 +20,000 0.02% 164,472
2009-08-24 2009-08-20 0.495 308,943 +230,000 0.02% 152,927
2009-08-21 2009-08-19 0.475 78,943 -190,000 0.01% 37,498
2009-08-20 2009-08-18 0.510 268,943 +110,000 0.02% 137,161
2009-08-19 2009-08-17 0.510 158,943 +80,000 0.01% 81,061
2009-08-11 2009-08-07 0.580 78,943 -40,000 0.01% 45,787
2009-08-10 2009-08-06 0.610 118,943 +40,000 0.01% 72,555
2009-08-03 2009-07-30 0.590 78,943 -6,000 0.01% 46,576
2009-07-30 2009-07-28 0.630 84,943 -280,000 0.01% 53,514
2009-07-29 2009-07-27 0.650 364,943 +210,000 0.02% 237,213
2009-07-28 2009-07-24 0.630 154,943 -40,000 0.01% 97,614
2009-07-27 2009-07-23 0.630 194,943 +110,000 0.01% 122,814
2009-07-24 2009-07-22 0.630 84,943 -2,090,000 0.01% 53,514
2009-07-23 2009-07-21 0.660 2,174,943 -130,000 0.17% 1,435,462
2009-07-22 2009-07-20 0.610 2,304,943 +140,000 0.18% 1,406,015
2009-07-21 2009-07-17 0.600 2,164,943 +10,000 0.17% 1,298,966
2009-07-15 2009-07-13 0.580 2,154,943 -230,000 0.16% 1,249,867
2009-07-03 2009-06-30 0.540 2,384,943 -739,687 0.18% 1,287,869
2009-07-02 2009-06-29 0.610 3,124,630 +128,953 0.24% 1,906,024
2009-06-30 2009-06-26 0.590 2,995,677 +550,000 0.23% 1,767,449
2009-06-29 2009-06-25 0.610 2,445,677 +968,677 0.19% 1,491,863
2009-06-26 2009-06-24 0.600 1,477,000 -252,000 0.17% 886,200
2009-06-25 2009-06-23 0.620 1,729,000 +98,000 0.20% 1,071,980
2009-06-24 2009-06-22 0.640 1,631,000 +154,000 0.19% 1,043,840
2009-06-22 2009-06-18 0.620 1,477,000 -120,000 0.17% 915,740
2009-06-19 2009-06-17 0.650 1,597,000 +80,000 0.18% 1,038,050
2009-06-18 2009-06-16 0.670 1,517,000 +40,000 0.17% 1,016,390
2009-06-15 2009-06-11 0.690 1,477,000 -14,000 0.17% 1,019,130
2009-06-12 2009-06-10 0.730 1,491,000 -4,000 0.17% 1,088,430
2009-06-11 2009-06-09 0.770 1,495,000 -168,000 0.17% 1,151,150
2009-06-10 2009-06-08 0.840 1,663,000 -322,000 0.19% 1,396,920
2009-06-09 2009-06-05 0.750 1,985,000 +40,000 0.23% 1,488,750
2009-06-08 2009-06-04 0.630 1,945,000 +350,000 0.22% 1,225,350
2009-06-05 2009-06-03 0.570 1,595,000 +118,000 0.18% 909,150
2009-06-04 2009-06-02 0.520 1,477,000 -664,000 0.17% 768,040
2009-06-03 2009-06-01 0.540 2,141,000 -458,000 0.24% 1,156,140
2009-06-02 2009-05-29 0.510 2,599,000 +692,000 0.30% 1,325,490
2009-06-01 2009-05-27 0.648 1,907,000 +914,000 0.22% 1,236,145
2009-05-29 2009-05-26 0.572 993,000 +150,455 0.11% 567,606
2009-05-25 2009-05-21 0.572 842,545 +687,272 0.11% 481,605
2009-05-22 2009-05-20 0.495 155,273 -441,212 0.02% 76,860
2009-05-21 2009-05-19 0.495 596,485 -71,273 0.08% 295,260
2009-05-20 2009-05-18 0.489 667,758 +439,516 0.09% 326,605
2009-05-15 2009-05-13 0.524 228,242 +149,333 0.03% 119,705
2009-05-13 2009-05-11 0.548 78,909 -512,485 0.01% 43,245
2009-05-12 2009-05-08 0.577 591,394 +512,485 0.08% 341,530
2009-05-11 2009-05-07 0.536 78,909 -280,000 0.01% 42,315
2009-05-08 2009-05-06 0.542 358,909 +280,000 0.05% 194,580
2009-05-06 2009-05-04 0.548 78,909 -62,788 0.01% 43,245
2009-05-05 2009-04-30 0.536 141,697 +62,788 0.02% 75,985
2009-04-28 2009-04-24 0.536 78,909 -6,788 0.01% 42,315
2009-04-27 2009-04-23 0.589 85,697 +1,697 0.01% 50,500
2009-04-24 2009-04-22 0.407 84,000 +5,091 0.01% 34,155
2009-04-23 2009-04-21 0.359 78,909 -132,364 0.01% 28,365
2009-04-22 2009-04-20 0.371 211,273 +132,364 0.03% 78,435
2009-04-20 2009-04-16 0.371 78,909 -5,091 0.01% 29,295
2009-04-17 2009-04-15 0.359 84,000 -18,667 0.01% 30,195
2009-04-16 2009-04-14 0.336 102,667 +23,758 0.01% 34,485
2009-03-19 2009-03-17 0.324 78,909 -28,849 0.01% 25,575
2009-03-18 2009-03-16 0.330 107,758 -8,484 0.01% 35,560
2009-03-17 2009-03-13 0.318 116,242 -42,425 0.02% 36,990
2009-03-16 2009-03-12 0.306 158,667 +79,758 0.02% 48,620
2009-03-05 2009-03-03 0.318 78,909 -10,182 0.01% 25,110
2009-03-04 2009-03-02 0.301 89,091 +10,182 0.01% 26,775
2009-02-20 2009-02-18 0.348 78,909 -161,212 0.01% 27,435
2009-02-19 2009-02-17 0.324 240,121 +161,212 0.03% 77,825
2009-02-11 2009-02-09 0.312 78,909 -67,879 0.01% 24,645
2009-02-10 2009-02-06 0.312 146,788 -35,636 0.02% 45,845
2009-02-09 2009-02-05 0.312 182,424 -100,121 0.02% 56,975
2009-02-05 2009-02-03 0.306 282,545 -61,091 0.04% 86,580
2009-02-02 2009-01-29 0.301 343,636 +54,303 0.05% 103,275
2009-01-30 2009-01-23 0.291 289,333 -8,485 0.04% 84,227
2009-01-29 2009-01-22 0.290 297,818 +88,242 0.04% 86,346
2009-01-23 2009-01-21 0.295 209,576 +120,485 0.03% 61,750
2009-01-22 2009-01-20 0.295 89,091 -242,667 0.01% 26,250
2009-01-21 2009-01-19 0.312 331,758 -42,424 0.04% 103,615
2009-01-20 2009-01-16 0.295 374,182 +72,970 0.05% 110,250
2009-01-19 2009-01-15 0.301 301,212 +47,515 0.04% 90,525
2009-01-16 2009-01-14 0.312 253,697 +174,788 0.04% 79,235
2009-01-14 2009-01-12 0.318 78,909 -96,727 0.01% 25,110
2009-01-13 2009-01-09 0.342 175,636 +84,848 0.03% 60,030
2009-01-12 2009-01-08 0.342 90,788 +11,879 0.01% 31,030
2009-01-09 2009-01-07 0.359 78,909 -215,515 0.01% 28,365
2009-01-08 2009-01-06 0.383 294,424 +215,515 0.05% 112,775
2009-01-07 2009-01-05 0.348 78,909 -81,455 0.01% 27,435
2009-01-06 2009-01-02 0.342 160,364 +81,455 0.03% 54,810
2008-12-29 2008-12-22 0.359 78,909 +33,939 0.01% 28,365
2008-12-16 2008-12-12 0.359 44,970 -200,242 0.01% 16,165
2008-12-15 2008-12-11 0.389 245,212 +200,242 0.04% 95,370
2008-12-11 2008-12-09 0.330 44,970 -48,363,636 0.01% 14,840
2008-12-02 2008-11-28 0.301 48,408,606 -16,970 7.82% 14,548,515
2008-12-01 2008-11-27 0.292 48,425,576 +16,970 7.82% 14,154,104
2008-11-11 2008-11-07 0.247 48,408,606 +48,363,636 7.82% 11,981,130
2008-11-06 2008-11-04 0.224 44,970 -169,697 0.01% 10,070
2008-11-05 2008-11-03 0.177 214,667 -2,655,757 0.03% 37,950
2008-11-04 2008-10-31 0.177 2,870,424 -50,909 0.46% 507,450
2008-11-03 2008-10-30 0.172 2,921,333 -48,618,182 0.47% 502,678
2008-10-31 2008-10-29 0.165 51,539,515 -1,391,515 8.33% 8,504,020
2008-10-29 2008-10-27 0.163 52,931,030 -188,364 8.55% 8,608,854
2008-10-28 2008-10-24 0.177 53,119,394 -425,939 8.58% 9,390,750
2008-10-21 2008-10-17 0.212 53,545,333 -313,940 8.65% 11,359,260
2008-10-20 2008-10-16 0.235 53,859,273 -712,727 8.70% 12,631,923
2008-09-23 2008-09-19 0.524 54,572,000 +3,394 8.82% 28,621,065
2008-09-10 2008-09-08 0.742 54,568,606 -8,485 8.82% 40,517,190
2008-09-09 2008-09-05 0.742 54,577,091 -3,394 8.82% 40,523,490
2008-09-08 2008-09-04 0.766 54,580,485 -257,939 8.82% 41,812,550
2008-08-05 2008-08-01 0.884 54,838,424 -417,455 8.86% 48,473,250
2008-07-30 2008-07-28 0.907 55,255,879 -8,485 8.93% 50,144,710
2008-07-21 2008-07-17 0.955 55,264,364 -1,697 8.93% 52,757,730
2008-07-18 2008-07-16 0.943 55,266,061 +16,970 8.93% 52,108,000
2008-07-14 2008-07-10 0.955 55,249,091 -13,576 8.93% 52,743,150
2008-07-11 2008-07-09 0.943 55,262,667 -13,575 8.93% 52,104,800
2008-07-10 2008-07-08 0.872 55,276,242 -3,394 8.93% 48,208,780
2008-07-09 2008-07-07 0.907 55,279,636 +3,394 8.93% 50,166,270
2008-07-08 2008-07-04 0.896 55,276,242 -13,576 8.93% 49,511,720
2008-07-07 2008-07-03 0.813 55,289,818 -11,879 8.93% 44,962,470
2008-07-04 2008-07-02 0.860 55,301,697 -28,848 8.94% 47,579,210
2008-07-02 2008-06-27 0.884 55,330,545 +40,727 8.94% 48,908,250
2008-06-24 2008-06-20 0.955 55,289,818 -13,576 8.93% 52,782,030
2008-06-23 2008-06-19 1.037 55,303,394 -8,485 8.94% 57,357,520
2008-06-20 2008-06-18 1.061 55,311,879 -62,788 8.94% 58,670,100
2008-06-19 2008-06-17 1.084 55,374,667 +22,061 8.95% 60,041,960
2008-06-18 2008-06-16 1.072 55,352,606 +35,636 8.94% 59,365,670
2008-06-17 2008-06-13 0.990 55,316,970 +27,152 8.94% 54,763,800
2008-06-13 2008-06-11 0.990 55,289,818 -57,697 8.93% 54,736,920
2008-06-12 2008-06-10 0.966 55,347,515 +57,697 8.94% 53,489,420
2008-06-11 2008-06-06 1.049 55,289,818 -16,970 8.93% 57,995,070
2008-06-10 2008-06-05 1.072 55,306,788 -44,121 8.94% 59,316,530
2008-06-06 2008-06-04 1.167 55,350,909 +39,030 8.94% 64,582,650
2008-06-05 2008-06-03 1.202 55,311,879 -56,000 8.94% 66,492,780
2008-06-04 2008-06-02 1.226 55,367,879 -39,030 8.95% 67,865,200
2008-06-03 2008-05-30 1.226 55,406,909 +117,091 8.95% 67,913,040
2008-06-02 2008-05-29 1.249 55,289,818 -52,606 8.93% 69,072,780
2008-05-30 2008-05-28 1.296 55,342,424 +52,606 8.94% 71,747,500
2008-05-29 2008-05-27 1.285 55,289,818 -22,061 8.93% 71,027,670
2008-05-28 2008-05-26 1.320 55,311,879 +22,061 8.94% 73,011,680
2008-05-23 2008-05-21 1.461 55,289,818 +169,697 8.93% 80,802,120
2008-05-22 2008-05-20 1.473 55,120,121 -770,424 8.91% 81,203,750
2008-05-21 2008-05-19 1.579 55,890,545 +6,787 9.03% 88,267,139
2008-05-16 2008-05-14 1.579 55,883,758 -1,697 9.03% 88,256,421
2008-05-15 2008-05-13 1.567 55,885,455 -83,151 9.03% 87,600,451
2008-05-14 2008-05-09 1.402 55,968,606 +8,485 9.04% 78,495,970
2008-05-13 2008-05-08 1.556 55,960,121 -526,061 9.04% 87,057,960
2008-05-09 2008-05-07 1.721 56,486,182 -183,273 9.13% 97,196,580
2008-05-08 2008-05-06 1.237 56,669,455 -254,545 9.16% 70,128,451
2008-05-07 2008-05-05 0.990 56,924,000 -1,697 9.20% 56,354,760
2008-05-06 2008-05-02 0.978 56,925,697 -1,697 9.20% 55,685,530
2008-05-05 2008-04-30 0.966 56,927,394 +33,939 9.20% 55,016,260
2008-04-28 2008-04-24 0.978 56,893,455 -288,484 9.19% 55,653,990
2008-04-25 2008-04-23 0.978 57,181,939 +1,697 9.24% 55,936,190
2008-04-24 2008-04-22 0.990 57,180,242 -44,122 9.24% 56,608,440
2008-04-22 2008-04-18 0.978 57,224,364 -74,666 9.25% 55,977,690
2008-04-18 2008-04-16 0.943 57,299,030 -84,849 9.26% 54,024,800
2008-04-17 2008-04-15 0.943 57,383,879 -169,697 9.27% 54,104,800
2008-04-16 2008-04-14 0.943 57,553,576 -106,909 9.30% 54,264,800
2008-04-15 2008-04-11 0.943 57,660,485 -305,454 9.32% 54,365,600
2008-04-14 2008-04-10 0.907 57,965,939 -695,758 9.37% 52,604,090
2008-04-11 2008-04-09 0.896 58,661,697 +10,182 9.48% 52,544,120
2008-04-09 2008-04-07 0.931 58,651,515 -317,333 9.48% 54,608,750
2008-04-08 2008-04-03 0.907 58,968,848 -234,182 9.53% 53,514,230
2008-04-07 2008-04-02 0.884 59,203,030 -670,303 9.57% 52,331,250
2008-04-02 2008-03-31 0.884 59,873,333 -28,849 9.67% 52,923,750
2008-03-31 2008-03-27 0.919 59,902,182 -1,697 9.68% 55,067,220
2008-03-28 2008-03-26 0.931 59,903,879 -112,000 9.68% 55,774,790
2008-03-27 2008-03-25 0.919 60,015,879 -240,969 9.70% 55,171,740
2008-03-26 2008-03-20 0.872 60,256,848 -11,879 9.74% 52,552,580
2008-03-25 2008-03-19 0.872 60,268,727 -52,606 9.74% 52,562,940
2008-03-20 2008-03-18 0.884 60,321,333 -183,273 9.75% 53,319,750
2008-03-19 2008-03-17 0.978 60,504,606 +5,091 9.78% 59,186,470
2008-03-17 2008-03-13 1.167 60,499,515 -1,697 9.78% 70,589,970
2008-03-14 2008-03-12 1.214 60,501,212 +3,394 9.78% 73,444,150
2008-03-13 2008-03-11 1.237 60,497,818 -84,849 9.78% 74,866,050
2008-03-12 2008-03-10 1.226 60,582,667 +5,091 9.79% 74,257,040
2008-03-11 2008-03-07 1.214 60,577,576 -237,576 9.79% 73,536,850
2008-03-10 2008-03-06 1.261 60,815,152 +78,061 9.83% 76,692,251
2008-03-07 2008-03-05 1.249 60,737,091 -166,303 9.81% 75,877,980
2008-03-06 2008-03-04 1.249 60,903,394 +1,697 9.84% 76,085,740
2008-03-04 2008-02-29 1.426 60,901,697 -64,485 9.84% 86,850,170
2008-03-03 2008-02-28 1.461 60,966,182 -1,291,394 9.85% 89,097,720
2008-02-29 2008-02-27 1.379 62,257,576 -504,000 10.06% 85,848,750
2008-02-14 2008-02-12 2.440 62,761,576 +10,182 10.14% 153,115,831
2008-02-13 2008-02-11 2.357 62,751,394 +12,274,182 10.14% 147,914,000
2008-02-12 2008-02-06 2.463 50,477,212 +32,242 8.16% 124,336,190
2008-02-11 2008-02-04 2.475 50,444,970 -1,697 8.15% 124,851,301
2008-02-04 2008-01-31 2.416 50,446,667 +18,667 8.15% 121,882,751
2008-01-30 2008-01-28 2.522 50,428,000 -16,970 8.15% 127,186,620
2008-01-29 2008-01-25 2.640 50,444,970 -12,294,545 8.15% 133,174,721
2008-01-25 2008-01-23 2.605 62,739,515 +12,330,182 10.14% 163,414,030
2008-01-21 2008-01-17 2.864 50,409,333 +32,242 8.15% 144,368,729
2008-01-17 2008-01-15 2.829 50,377,091 -213,818 8.14% 142,495,200
2008-01-16 2008-01-14 2.923 50,590,909 -188,364 8.17% 147,870,000
2008-01-15 2008-01-11 2.829 50,779,273 +5,091 8.21% 143,632,801
2008-01-10 2008-01-08 2.652 50,774,182 -39,030 8.20% 134,642,250
2008-01-09 2008-01-07 2.746 50,813,212 -368,243 8.21% 139,536,710
2008-01-08 2008-01-04 2.817 51,181,455 -817,939 8.27% 144,167,191
2008-01-07 2008-01-03 2.711 51,999,394 -271,515 8.40% 140,955,500
2008-01-04 2008-01-02 2.734 52,270,909 -575,273 8.45% 142,923,600
2008-01-03 2007-12-31 3.182 52,846,182 -838,303 8.54% 168,164,101
2008-01-02 2007-12-27 2.982 53,684,485 -461,576 8.67% 160,075,630
2007-12-28 2007-12-24 2.605 54,146,061 -390,303 8.75% 141,031,151
2007-12-27 2007-12-20 2.534 54,536,364 -234,181 8.81% 138,191,251
2007-12-21 2007-12-19 2.428 54,770,545 -12,415,031 8.85% 132,975,059
2007-12-20 2007-12-18 2.499 67,185,576 +48,331,394 10.86% 167,867,961
2007-12-19 2007-12-17 2.687 18,854,182 -35,636 3.05% 50,663,880
2007-12-18 2007-12-14 2.887 18,889,818 -78,061 3.05% 54,544,349
2007-12-17 2007-12-13 2.923 18,967,879 -1,079,273 3.06% 55,440,401
2007-12-14 2007-12-12 3.041 20,047,152 -252,848 3.24% 60,957,661
2007-12-11 2007-12-07 3.088 20,300,000 +50,909 3.28% 62,683,500
2007-12-06 2007-12-04 3.111 20,249,091 +10,182 3.27% 63,003,600
2007-12-03 2007-11-29 3.135 20,238,909 +6,788 3.27% 63,448,980
2007-11-29 2007-11-27 3.135 20,232,121 +35,636 3.27% 63,427,699
2007-11-28 2007-11-26 3.206 20,196,485 +6,788 3.26% 64,744,160
2007-11-27 2007-11-23 3.217 20,189,697 -3,394 3.26% 64,960,350
2007-11-26 2007-11-22 3.159 20,193,091 +13,576 3.26% 63,781,320
2007-11-23 2007-11-21 3.217 20,179,515 -50,909 3.26% 64,927,590
2007-11-22 2007-11-20 3.394 20,230,424 +30,545 3.27% 68,667,839
2007-11-20 2007-11-16 3.123 20,199,879 -32,242 3.26% 63,088,551
2007-11-19 2007-11-15 3.135 20,232,121 +44,121 3.27% 63,427,699
2007-11-12 2007-11-08 3.288 20,188,000 -96,727 3.26% 66,382,470
2007-11-09 2007-11-07 3.300 20,284,727 +6,788 3.28% 66,939,599
2007-11-08 2007-11-06 3.182 20,277,939 +40,727 3.28% 64,527,299
2007-11-07 2007-11-05 3.194 20,237,212 +5,091 3.27% 64,636,210
2007-11-06 2007-11-02 3.312 20,232,121 +25,454 3.27% 67,004,449
2007-11-05 2007-11-01 3.394 20,206,667 -49,212 3.27% 68,587,201
2007-11-02 2007-10-31 3.394 20,255,879 +1,673,212 3.27% 68,754,241
2007-11-01 2007-10-30 3.394 18,582,667 -8,485 3.00% 63,074,881
2007-10-31 2007-10-29 3.465 18,591,152 -93,333 3.00% 64,418,342
2007-10-30 2007-10-26 3.182 18,684,485 +15,273 3.02% 59,456,700
2007-10-26 2007-10-24 3.135 18,669,212 -10,182 3.02% 58,527,980
2007-10-25 2007-10-23 3.005 18,679,394 +2,109,333 3.02% 56,138,250
2007-10-24 2007-10-22 2.946 16,570,061 +675,394 2.68% 48,822,501
2007-10-23 2007-10-18 3.217 15,894,667 +1,128,485 2.57% 51,141,091
2007-10-22 2007-10-17 3.265 14,766,182 +1,525,576 2.39% 48,206,311
2007-10-18 2007-10-16 3.111 13,240,606 +280,000 2.14% 41,197,200
2007-10-17 2007-10-15 3.265 12,960,606 +166,303 2.09% 42,311,750
2007-10-16 2007-10-12 3.335 12,794,303 +285,091 2.07% 42,673,570
2007-10-15 2007-10-11 3.394 12,509,212 -5,091 2.02% 42,459,840
2007-10-12 2007-10-10 3.406 12,514,303 -69,576 2.02% 42,624,610
2007-10-11 2007-10-09 3.406 12,583,879 +67,879 2.03% 42,861,591
2007-10-10 2007-10-08 3.453 12,516,000 +11,879 2.02% 43,220,430
2007-10-09 2007-10-05 3.489 12,504,121 +848,485 2.02% 43,621,519
2007-10-08 2007-10-04 3.347 11,655,636 +113,697 1.88% 39,013,079
2007-10-05 2007-10-03 3.512 11,541,939 +18,666 1.86% 40,536,939
2007-10-04 2007-10-02 3.854 11,523,273 +35,637 1.86% 44,409,871
2007-10-03 2007-09-28 4.101 11,487,636 -415,758 1.86% 47,115,719
2007-10-02 2007-09-27 4.160 11,903,394 +415,757 1.92% 49,522,370
2007-09-27 2007-09-24 4.160 11,487,637 -400,485 1.86% 47,792,673
2007-09-25 2007-09-21 4.219 11,888,122 +22,061 1.92% 50,159,383
2007-09-24 2007-09-20 4.479 11,866,061 +466,667 1.92% 53,143,002
2007-09-21 2007-09-19 4.714 11,399,394 +1,164,121 1.84% 53,740,000
2007-07-30 2007-07-26 5.068 10,235,273 +1,542,546 1.65% 51,870,901
2007-07-27 2007-07-25 4.785 8,692,727 -54,303 1.40% 41,594,699
2007-07-26 2007-07-24 4.844 8,747,030 +16,969 1.41% 42,369,989
2007-07-25 2007-07-23 4.856 8,730,061 -125,575 1.41% 42,390,682
2007-07-24 2007-07-20 3.995 8,855,636 -475,152 1.43% 35,381,429
2007-07-23 2007-07-19 4.125 9,330,788 +16,970 1.51% 38,489,500
2007-07-20 2007-07-18 4.125 9,313,818 -15,273 1.50% 38,419,499
2007-07-18 2007-07-16 4.113 9,329,091 +1,697 1.51% 38,372,550
2007-07-17 2007-07-13 4.231 9,327,394 -28,848 1.51% 39,464,870
2007-07-16 2007-07-12 4.314 9,356,242 -5,091 1.51% 40,358,818
2007-07-13 2007-07-11 4.172 9,361,333 +89,939 1.51% 39,056,819
2007-07-12 2007-07-10 4.125 9,271,394 +84,849 1.50% 38,244,500
2007-07-11 2007-07-09 4.302 9,186,545 +8,484 1.48% 39,518,548
2007-07-10 2007-07-06 4.231 9,178,061 -71,272 1.48% 38,833,032
2007-07-09 2007-07-05 4.066 9,249,333 -22,061 1.49% 37,608,449
2007-07-06 2007-07-04 4.090 9,271,394 +22,061 1.50% 37,916,690
2007-07-05 2007-07-03 4.302 9,249,333 -35,637 1.49% 39,788,649
2007-07-04 2007-06-29 3.866 9,284,970 +8,573,091 1.50% 35,893,041
2007-07-03 2007-06-28 3.984 711,879 +407,273 0.12% 2,835,821
2007-06-29 2007-06-27 3.972 304,606 -1,697 0.05% 1,209,830
2007-06-28 2007-06-26 4.255 306,303 +10,182 0.05% 1,303,210
2007-06-27 2007-06-25 4.066 296,121 +13,576 0.05% 1,204,049
2007-06-26 2007-06-22 3.854 282,545 0.05% 1,088,908

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top