History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 29,971,800 | +0 | 0.10% | 28,772,928 |
| 2025-10-13 | 2025-10-09 | 1.010 | 29,971,800 | +0 | 0.10% | 30,271,518 |
| 2025-10-10 | 2025-10-08 | 1.030 | 29,971,800 | +20,000 | 0.10% | 30,870,954 |
| 2025-10-08 | 2025-10-03 | 1.030 | 29,951,800 | +30,000 | 0.10% | 30,850,354 |
| 2025-09-29 | 2025-09-25 | 1.040 | 29,921,800 | -10,000 | 0.10% | 31,118,672 |
| 2025-09-26 | 2025-09-24 | 1.060 | 29,931,800 | +50,000 | 0.10% | 31,727,708 |
| 2025-09-25 | 2025-09-23 | 1.040 | 29,881,800 | +60,000 | 0.10% | 31,077,072 |
| 2025-09-23 | 2025-09-19 | 1.080 | 29,821,800 | +300,000 | 0.10% | 32,207,544 |
| 2025-09-17 | 2025-09-15 | 1.050 | 29,521,800 | +120,000 | 0.10% | 30,997,890 |
| 2025-09-16 | 2025-09-12 | 1.150 | 29,401,800 | -150,000 | 0.10% | 33,812,070 |
| 2025-09-15 | 2025-09-11 | 1.140 | 29,551,800 | +20,000 | 0.10% | 33,689,052 |
| 2025-09-11 | 2025-09-09 | 1.130 | 29,531,800 | -50,000 | 0.10% | 33,370,934 |
| 2025-09-09 | 2025-09-05 | 1.100 | 29,581,800 | +80,000 | 0.10% | 32,539,980 |
| 2025-09-08 | 2025-09-04 | 1.100 | 29,501,800 | +250,000 | 0.10% | 32,451,980 |
| 2025-09-05 | 2025-09-03 | 1.120 | 29,251,800 | +250,000 | 0.10% | 32,762,016 |
| 2025-09-04 | 2025-09-02 | 1.130 | 29,001,800 | +230,000 | 0.10% | 32,772,034 |
| 2025-09-03 | 2025-09-01 | 1.150 | 28,771,800 | +30,000 | 0.10% | 33,087,570 |
| 2025-09-02 | 2025-08-29 | 1.160 | 28,741,800 | +630,000 | 0.10% | 33,340,488 |
| 2025-09-01 | 2025-08-28 | 1.280 | 28,111,800 | +320,000 | 0.09% | 35,983,104 |
| 2025-08-29 | 2025-08-27 | 1.300 | 27,791,800 | +280,000 | 0.09% | 36,129,340 |
| 2025-08-28 | 2025-08-26 | 1.310 | 27,511,800 | -30,000 | 0.09% | 36,040,458 |
| 2025-08-27 | 2025-08-25 | 1.330 | 27,541,800 | +20,000 | 0.09% | 36,630,594 |
| 2025-08-26 | 2025-08-22 | 1.310 | 27,521,800 | -30,000 | 0.09% | 36,053,558 |
| 2025-08-25 | 2025-08-21 | 1.300 | 27,551,800 | +20,000 | 0.09% | 35,817,340 |
| 2025-08-22 | 2025-08-20 | 1.260 | 27,531,800 | -120,000 | 0.09% | 34,690,068 |
| 2025-08-21 | 2025-08-19 | 1.290 | 27,651,800 | +70,000 | 0.09% | 35,670,822 |
| 2025-08-20 | 2025-08-18 | 1.350 | 27,581,800 | -100,000 | 0.09% | 37,235,430 |
| 2025-08-19 | 2025-08-15 | 1.230 | 27,681,800 | +100,000 | 0.09% | 34,048,614 |
| 2025-08-18 | 2025-08-14 | 1.210 | 27,581,800 | -50,000 | 0.09% | 33,373,978 |
| 2025-08-15 | 2025-08-13 | 1.210 | 27,631,800 | +10,000 | 0.09% | 33,434,478 |
| 2025-08-13 | 2025-08-11 | 1.170 | 27,621,800 | -30,000 | 0.09% | 32,317,506 |
| 2025-08-12 | 2025-08-08 | 1.180 | 27,651,800 | +20,000 | 0.09% | 32,629,124 |
| 2025-08-11 | 2025-08-07 | 1.120 | 27,631,800 | -10,000 | 0.09% | 30,947,616 |
| 2025-08-08 | 2025-08-06 | 1.120 | 27,641,800 | +30,000 | 0.09% | 30,958,816 |
| 2025-08-07 | 2025-08-05 | 1.140 | 27,611,800 | -50,000 | 0.09% | 31,477,452 |
| 2025-08-06 | 2025-08-04 | 1.110 | 27,661,800 | +10,000 | 0.09% | 30,704,598 |
| 2025-08-05 | 2025-08-01 | 1.070 | 27,651,800 | -30,000 | 0.09% | 29,587,426 |
| 2025-08-01 | 2025-07-30 | 1.140 | 27,681,800 | +40,000 | 0.09% | 31,557,252 |
| 2025-07-31 | 2025-07-29 | 1.130 | 27,641,800 | +60,000 | 0.09% | 31,235,234 |
| 2025-07-25 | 2025-07-23 | 1.220 | 27,581,800 | -80,000 | 0.09% | 33,649,796 |
| 2025-07-23 | 2025-07-21 | 1.260 | 27,661,800 | +40,000 | 0.09% | 34,853,868 |
| 2025-07-22 | 2025-07-18 | 1.270 | 27,621,800 | +70,000 | 0.09% | 35,079,686 |
| 2025-07-21 | 2025-07-17 | 1.190 | 27,551,800 | -190,000 | 0.09% | 32,786,642 |
| 2025-07-18 | 2025-07-16 | 1.100 | 27,741,800 | -50,000 | 0.09% | 30,515,980 |
| 2025-07-17 | 2025-07-15 | 1.080 | 27,791,800 | -120,000 | 0.09% | 30,015,144 |
| 2025-07-16 | 2025-07-14 | 1.060 | 27,911,800 | -40,000 | 0.09% | 29,586,508 |
| 2025-07-15 | 2025-07-11 | 0.990 | 27,951,800 | +40,000 | 0.09% | 27,672,282 |
| 2025-07-14 | 2025-07-10 | 0.990 | 27,911,800 | -100,000 | 0.09% | 27,632,682 |
| 2025-07-11 | 2025-07-09 | 0.990 | 28,011,800 | -80,000 | 0.09% | 27,731,682 |
| 2025-07-04 | 2025-07-02 | 0.920 | 28,091,800 | +100,000 | 0.09% | 25,844,456 |
| 2025-07-03 | 2025-06-30 | 0.960 | 27,991,800 | +150,000 | 0.09% | 26,872,128 |
| 2025-06-27 | 2025-06-25 | 0.950 | 27,841,800 | -1,260,000 | 0.09% | 26,449,710 |
| 2025-06-26 | 2025-06-24 | 0.930 | 29,101,800 | +20,000 | 0.10% | 27,064,674 |
| 2025-06-25 | 2025-06-23 | 0.870 | 29,081,800 | -30,000 | 0.10% | 25,301,166 |
| 2025-06-24 | 2025-06-20 | 0.890 | 29,111,800 | -20,000 | 0.10% | 25,909,502 |
| 2025-06-23 | 2025-06-19 | 0.930 | 29,131,800 | +1,240,000 | 0.10% | 27,092,574 |
| 2025-06-17 | 2025-06-13 | 1.010 | 27,891,800 | +10,000 | 0.09% | 28,170,718 |
| 2025-06-16 | 2025-06-12 | 1.030 | 27,881,800 | +20,000 | 0.09% | 28,718,254 |
| 2025-06-13 | 2025-06-11 | 0.990 | 27,861,800 | +120,000 | 0.09% | 27,583,182 |
| 2025-06-12 | 2025-06-10 | 1.030 | 27,741,800 | +130,000 | 0.09% | 28,574,054 |
| 2025-06-11 | 2025-06-09 | 1.060 | 27,611,800 | -40,000 | 0.09% | 29,268,508 |
| 2025-06-10 | 2025-06-06 | 0.950 | 27,651,800 | -10,000 | 0.09% | 26,269,210 |
| 2025-06-06 | 2025-06-04 | 0.940 | 27,661,800 | -20,000 | 0.09% | 26,002,092 |
| 2025-06-04 | 2025-06-02 | 0.870 | 27,681,800 | -90,000 | 0.09% | 24,083,166 |
| 2025-06-02 | 2025-05-29 | 0.860 | 27,771,800 | +90,000 | 0.09% | 23,883,748 |
| 2025-05-30 | 2025-05-28 | 0.870 | 27,681,800 | +100,000 | 0.09% | 24,083,166 |
| 2025-05-29 | 2025-05-27 | 0.780 | 27,581,800 | -150,000 | 0.09% | 21,513,804 |
| 2025-05-27 | 2025-05-23 | 0.770 | 27,731,800 | -150,000 | 0.09% | 21,353,486 |
| 2025-05-26 | 2025-05-22 | 0.710 | 27,881,800 | -140,000 | 0.09% | 19,796,078 |
| 2025-05-23 | 2025-05-21 | 0.750 | 28,021,800 | -1,300,000 | 0.09% | 21,016,350 |
| 2025-05-22 | 2025-05-20 | 0.610 | 29,321,800 | -3,440,000 | 0.10% | 17,886,298 |
| 2025-05-21 | 2025-05-19 | 0.470 | 32,761,800 | +500,000 | 0.11% | 15,398,046 |
| 2025-05-19 | 2025-05-15 | 0.485 | 32,261,800 | -10,000 | 0.11% | 15,646,973 |
| 2025-05-16 | 2025-05-14 | 0.490 | 32,271,800 | +500,000 | 0.11% | 15,813,182 |
| 2025-04-29 | 2025-04-25 | 0.500 | 31,771,800 | +130,000 | 0.11% | 15,885,900 |
| 2025-04-17 | 2025-04-15 | 0.510 | 31,641,800 | +100,000 | 0.11% | 16,137,318 |
| 2025-04-14 | 2025-04-10 | 0.510 | 31,541,800 | -90,000 | 0.11% | 16,086,318 |
| 2025-04-11 | 2025-04-09 | 0.485 | 31,631,800 | -140,000 | 0.11% | 15,341,423 |
| 2025-04-09 | 2025-04-07 | 0.450 | 31,771,800 | +1,730,000 | 0.11% | 14,297,310 |
| 2025-03-21 | 2025-03-19 | 0.580 | 30,041,800 | -100,000 | 0.10% | 17,424,244 |
| 2025-03-20 | 2025-03-18 | 0.570 | 30,141,800 | -50,000 | 0.10% | 17,180,826 |
| 2025-03-18 | 2025-03-14 | 0.540 | 30,191,800 | +50,000 | 0.10% | 16,303,572 |
| 2025-03-17 | 2025-03-13 | 0.530 | 30,141,800 | +10,000 | 0.10% | 15,975,154 |
| 2025-03-14 | 2025-03-12 | 0.540 | 30,131,800 | +10,000 | 0.10% | 16,271,172 |
| 2025-03-13 | 2025-03-11 | 0.540 | 30,121,800 | +60,000 | 0.10% | 16,265,772 |
| 2025-03-10 | 2025-03-06 | 0.570 | 30,061,800 | +60,000 | 0.10% | 17,135,226 |
| 2025-03-06 | 2025-03-04 | 0.550 | 30,001,800 | +60,000 | 0.10% | 16,500,990 |
| 2025-03-04 | 2025-02-28 | 0.550 | 29,941,800 | -280,000 | 0.10% | 16,467,990 |
| 2025-03-03 | 2025-02-27 | 0.560 | 30,221,800 | +20,000 | 0.10% | 16,924,208 |
| 2025-02-28 | 2025-02-26 | 0.580 | 30,201,800 | +110,000 | 0.10% | 17,517,044 |
| 2025-02-26 | 2025-02-24 | 0.570 | 30,091,800 | -50,000 | 0.10% | 17,152,326 |
| 2025-02-24 | 2025-02-20 | 0.540 | 30,141,800 | +120,000 | 0.10% | 16,276,572 |
| 2025-02-21 | 2025-02-19 | 0.560 | 30,021,800 | +70,000 | 0.10% | 16,812,208 |
| 2025-02-19 | 2025-02-17 | 0.630 | 29,951,800 | -310,000 | 0.10% | 18,869,634 |
| 2025-02-18 | 2025-02-14 | 0.630 | 30,261,800 | -10,360,000 | 0.10% | 19,064,934 |
| 2025-02-17 | 2025-02-13 | 0.560 | 40,621,800 | -200,000 | 0.14% | 22,748,208 |
| 2025-02-14 | 2025-02-12 | 0.520 | 40,821,800 | -60,000 | 0.14% | 21,227,336 |
| 2025-02-07 | 2025-02-05 | 0.460 | 40,881,800 | +230,000 | 0.14% | 18,805,628 |
| 2025-02-06 | 2025-02-04 | 0.475 | 40,651,800 | +30,000 | 0.14% | 19,309,605 |
| 2025-02-04 | 2025-01-28 | 0.530 | 40,621,800 | -200,000 | 0.14% | 21,529,554 |
| 2025-01-27 | 2025-01-23 | 0.510 | 40,821,800 | -10,000 | 0.14% | 20,819,118 |
| 2025-01-22 | 2025-01-20 | 0.520 | 40,831,800 | -120,000 | 0.14% | 21,232,536 |
| 2025-01-21 | 2025-01-17 | 0.520 | 40,951,800 | -260,000 | 0.14% | 21,294,936 |
| 2025-01-16 | 2025-01-14 | 0.520 | 41,211,800 | -20,000 | 0.14% | 21,430,136 |
| 2024-12-30 | 2024-12-24 | 0.485 | 41,231,800 | -10,000 | 0.14% | 19,997,423 |
| 2024-12-11 | 2024-12-09 | 0.455 | 41,241,800 | +500,000 | 0.14% | 18,765,019 |
| 2024-11-25 | 2024-11-21 | 0.435 | 40,741,800 | +20,000 | 0.14% | 17,722,683 |
| 2024-11-01 | 2024-10-30 | 0.480 | 40,721,800 | -20,000 | 0.14% | 19,546,464 |
| 2024-10-25 | 2024-10-23 | 0.465 | 40,741,800 | -10,000 | 0.14% | 18,944,937 |
| 2024-10-22 | 2024-10-18 | 0.460 | 40,751,800 | +200,000 | 0.14% | 18,745,828 |
| 2024-10-15 | 2024-10-10 | 0.470 | 40,551,800 | -10,000 | 0.14% | 19,059,346 |
| 2024-10-14 | 2024-10-09 | 0.455 | 40,561,800 | +40,000 | 0.14% | 18,455,619 |
| 2024-10-09 | 2024-10-07 | 0.570 | 40,521,800 | -140,000 | 0.14% | 23,097,426 |
| 2024-10-03 | 2024-09-30 | 0.510 | 40,661,800 | -610,000 | 0.14% | 20,737,518 |
| 2024-10-02 | 2024-09-27 | 0.450 | 41,271,800 | -260,000 | 0.14% | 18,572,310 |
| 2024-09-30 | 2024-09-26 | 0.420 | 41,531,800 | +10,000 | 0.14% | 17,443,356 |
| 2024-09-27 | 2024-09-25 | 0.380 | 41,521,800 | -10,000 | 0.14% | 15,778,284 |
| 2024-09-16 | 2024-09-12 | 0.365 | 41,531,800 | +100,000 | 0.14% | 15,159,107 |
| 2024-09-09 | 2024-09-04 | 0.360 | 41,431,800 | +100,000 | 0.14% | 14,915,448 |
| 2024-08-30 | 2024-08-28 | 0.355 | 41,331,800 | +10,000 | 0.14% | 14,672,789 |
| 2024-08-21 | 2024-08-19 | 0.385 | 41,321,800 | +2,000,000 | 0.14% | 15,908,893 |
| 2024-07-31 | 2024-07-29 | 0.400 | 39,321,800 | +30,000 | 0.13% | 15,728,720 |
| 2024-07-16 | 2024-07-12 | 0.425 | 39,291,800 | -720,000 | 0.13% | 16,699,015 |
| 2024-07-12 | 2024-07-10 | 0.410 | 40,011,800 | +20,000 | 0.13% | 16,404,838 |
| 2024-06-25 | 2024-06-21 | 0.440 | 39,991,800 | +120,000 | 0.13% | 17,596,392 |
| 2024-06-20 | 2024-06-18 | 0.450 | 39,871,800 | -40,000 | 0.14% | 17,942,310 |
| 2024-06-19 | 2024-06-17 | 0.460 | 39,911,800 | -100,000 | 0.14% | 18,359,428 |
| 2024-06-18 | 2024-06-14 | 0.470 | 40,011,800 | +720,000 | 0.14% | 18,805,546 |
| 2024-06-17 | 2024-06-13 | 0.460 | 39,291,800 | +10,000 | 0.13% | 18,074,228 |
| 2024-06-13 | 2024-06-11 | 0.440 | 39,281,800 | -720,000 | 0.13% | 17,283,992 |
| 2024-06-05 | 2024-06-03 | 0.460 | 40,001,800 | -10,000 | 0.14% | 18,400,828 |
| 2024-05-30 | 2024-05-28 | 0.485 | 40,011,800 | +300,000 | 0.14% | 19,405,723 |
| 2024-05-29 | 2024-05-27 | 0.480 | 39,711,800 | +30,000 | 0.13% | 19,061,664 |
| 2024-05-24 | 2024-05-22 | 0.510 | 39,681,800 | +390,000 | 0.13% | 20,237,718 |
| 2024-05-23 | 2024-05-21 | 0.480 | 39,291,800 | +100,000 | 0.13% | 18,860,064 |
| 2024-05-21 | 2024-05-17 | 0.465 | 39,191,800 | +400,000 | 0.13% | 18,224,187 |
| 2024-05-17 | 2024-05-14 | 0.480 | 38,791,800 | -200,000 | 0.13% | 18,620,064 |
| 2024-05-06 | 2024-05-02 | 0.490 | 38,991,800 | -980,000 | 0.13% | 19,105,982 |
| 2024-05-02 | 2024-04-29 | 0.475 | 39,971,800 | -20,000 | 0.14% | 18,986,605 |
| 2024-04-30 | 2024-04-26 | 0.455 | 39,991,800 | -100,000 | 0.14% | 18,196,269 |
| 2024-04-25 | 2024-04-23 | 0.435 | 40,091,800 | -400,000 | 0.14% | 17,439,933 |
| 2024-04-23 | 2024-04-19 | 0.415 | 40,491,800 | -30,000 | 0.14% | 16,804,097 |
| 2024-04-22 | 2024-04-18 | 0.425 | 40,521,800 | -100,000 | 0.14% | 17,221,765 |
| 2024-04-19 | 2024-04-17 | 0.425 | 40,621,800 | +1,150,000 | 0.14% | 17,264,265 |
| 2024-04-12 | 2024-04-10 | 0.455 | 39,471,800 | +100,000 | 0.13% | 17,959,669 |
| 2024-04-11 | 2024-04-09 | 0.450 | 39,371,800 | +200,000 | 0.13% | 17,717,310 |
| 2024-04-08 | 2024-04-03 | 0.455 | 39,171,800 | +1,890,000 | 0.13% | 17,823,169 |
| 2024-03-28 | 2024-03-26 | 0.455 | 37,281,800 | -1,000,000 | 0.13% | 16,963,219 |
| 2024-03-25 | 2024-03-21 | 0.475 | 38,281,800 | -220,000 | 0.13% | 18,183,855 |
| 2024-03-19 | 2024-03-15 | 0.440 | 38,501,800 | +120,000 | 0.13% | 16,940,792 |
| 2024-03-08 | 2024-03-06 | 0.430 | 38,381,800 | -410,000 | 0.13% | 16,504,174 |
| 2024-02-02 | 2024-01-31 | 0.390 | 38,791,800 | +170,000 | 0.13% | 15,128,802 |
| 2024-02-01 | 2024-01-30 | 0.395 | 38,621,800 | +100,000 | 0.13% | 15,255,611 |
| 2024-01-25 | 2024-01-23 | 0.400 | 38,521,800 | +70,000 | 0.13% | 15,408,720 |
| 2024-01-24 | 2024-01-22 | 0.400 | 38,451,800 | +110,000 | 0.13% | 15,380,720 |
| 2024-01-23 | 2024-01-19 | 0.430 | 38,341,800 | +260,000 | 0.13% | 16,486,974 |
| 2024-01-19 | 2024-01-17 | 0.435 | 38,081,800 | +40,000 | 0.13% | 16,565,583 |
| 2024-01-10 | 2024-01-08 | 0.445 | 38,041,800 | -10,000 | 0.13% | 16,928,601 |
| 2024-01-09 | 2024-01-05 | 0.455 | 38,051,800 | +320,000 | 0.13% | 17,313,569 |
| 2023-12-22 | 2023-12-20 | 0.460 | 37,731,800 | +220,000 | 0.13% | 17,356,628 |
| 2023-12-20 | 2023-12-18 | 0.480 | 37,511,800 | +20,000 | 0.13% | 18,005,664 |
| 2023-12-15 | 2023-12-13 | 0.470 | 37,491,800 | +100,000 | 0.13% | 17,621,146 |
| 2023-12-07 | 2023-12-05 | 0.495 | 37,391,800 | +50,000 | 0.13% | 18,508,941 |
| 2023-12-06 | 2023-12-04 | 0.510 | 37,341,800 | +60,000 | 0.13% | 19,044,318 |
| 2023-12-04 | 2023-11-30 | 0.530 | 37,281,800 | -120,000 | 0.13% | 19,759,354 |
| 2023-12-01 | 2023-11-29 | 0.540 | 37,401,800 | -20,000 | 0.13% | 20,196,972 |
| 2023-11-24 | 2023-11-22 | 0.560 | 37,421,800 | -20,000 | 0.14% | 20,956,208 |
| 2023-11-21 | 2023-11-17 | 0.530 | 37,441,800 | -490,000 | 0.14% | 19,844,154 |
| 2023-11-17 | 2023-11-15 | 0.530 | 37,931,800 | +110,000 | 0.14% | 20,103,854 |
| 2023-11-16 | 2023-11-14 | 0.520 | 37,821,800 | +170,000 | 0.14% | 19,667,336 |
| 2023-11-15 | 2023-11-13 | 0.570 | 37,651,800 | -20,000 | 0.14% | 21,461,526 |
| 2023-11-14 | 2023-11-10 | 0.540 | 37,671,800 | +110,000 | 0.14% | 20,342,772 |
| 2023-11-13 | 2023-11-09 | 0.560 | 37,561,800 | +190,000 | 0.14% | 21,034,608 |
| 2023-11-10 | 2023-11-08 | 0.580 | 37,371,800 | +100,000 | 0.14% | 21,675,644 |
| 2023-11-08 | 2023-11-06 | 0.540 | 37,271,800 | -30,000 | 0.14% | 20,126,772 |
| 2023-11-01 | 2023-10-30 | 0.510 | 37,301,800 | -50,000 | 0.14% | 19,023,918 |
| 2023-10-27 | 2023-10-25 | 0.500 | 37,351,800 | +20,000 | 0.14% | 18,675,900 |
| 2023-10-25 | 2023-10-20 | 0.510 | 37,331,800 | -80,000 | 0.14% | 19,039,218 |
| 2023-10-06 | 2023-10-04 | 0.550 | 37,411,800 | +410,000 | 0.14% | 20,576,490 |
| 2023-10-05 | 2023-10-03 | 0.570 | 37,001,800 | +30,000 | 0.14% | 21,091,026 |
| 2023-10-04 | 2023-09-29 | 0.620 | 36,971,800 | -30,000 | 0.14% | 22,922,516 |
| 2023-10-03 | 2023-09-28 | 0.590 | 37,001,800 | -40,000 | 0.14% | 21,831,062 |
| 2023-09-25 | 2023-09-21 | 0.550 | 37,041,800 | +60,000 | 0.14% | 20,372,990 |
| 2023-09-22 | 2023-09-20 | 0.580 | 36,981,800 | -300,000 | 0.14% | 21,449,444 |
| 2023-09-19 | 2023-09-15 | 0.550 | 37,281,800 | -500,000 | 0.14% | 20,504,990 |
| 2023-09-12 | 2023-09-07 | 0.500 | 37,781,800 | +2,400,000 | 0.14% | 18,890,900 |
| 2023-09-04 | 2023-08-30 | 0.530 | 35,381,800 | -60,000 | 0.13% | 18,752,354 |
| 2023-08-31 | 2023-08-29 | 0.540 | 35,441,800 | +200,000 | 0.13% | 19,138,572 |
| 2023-08-28 | 2023-08-24 | 0.550 | 35,241,800 | -300,000 | 0.13% | 19,382,990 |
| 2023-08-25 | 2023-08-23 | 0.500 | 35,541,800 | -20,000 | 0.13% | 17,770,900 |
| 2023-08-22 | 2023-08-18 | 0.485 | 35,561,800 | +10,000 | 0.13% | 17,247,473 |
| 2023-08-16 | 2023-08-14 | 0.530 | 35,551,800 | -360,000 | 0.13% | 18,842,454 |
| 2023-08-11 | 2023-08-09 | 0.510 | 35,911,800 | +120,000 | 0.13% | 18,315,018 |
| 2023-08-10 | 2023-08-08 | 0.530 | 35,791,800 | +610,000 | 0.13% | 18,969,654 |
| 2023-08-04 | 2023-08-02 | 0.460 | 35,181,800 | -20,000 | 0.13% | 16,183,628 |
| 2023-08-03 | 2023-08-01 | 0.480 | 35,201,800 | +20,000 | 0.13% | 16,896,864 |
| 2023-07-31 | 2023-07-27 | 0.465 | 35,181,800 | -50,000 | 0.13% | 16,359,537 |
| 2023-07-18 | 2023-07-13 | 0.480 | 35,231,800 | +20,000 | 0.13% | 16,911,264 |
| 2023-07-14 | 2023-07-12 | 0.475 | 35,211,800 | -10,000 | 0.13% | 16,725,605 |
| 2023-07-11 | 2023-07-07 | 0.410 | 35,221,800 | -50,000 | 0.13% | 14,440,938 |
| 2023-07-07 | 2023-07-05 | 0.435 | 35,271,800 | -220,000 | 0.13% | 15,343,233 |
| 2023-07-06 | 2023-07-04 | 0.455 | 35,491,800 | +60,000 | 0.13% | 16,148,769 |
| 2023-07-04 | 2023-06-30 | 0.410 | 35,431,800 | +1,360,000 | 0.13% | 14,527,038 |
| 2023-06-19 | 2023-06-15 | 0.435 | 34,071,800 | -120,000 | 0.13% | 14,821,233 |
| 2023-06-08 | 2023-06-06 | 0.410 | 34,191,800 | +2,000,000 | 0.13% | 14,018,638 |
| 2023-05-30 | 2023-05-25 | 0.405 | 32,191,800 | +70,000 | 0.12% | 13,037,679 |
| 2023-05-25 | 2023-05-23 | 0.420 | 32,121,800 | +120,000 | 0.12% | 13,491,156 |
| 2023-05-22 | 2023-05-18 | 0.440 | 32,001,800 | +10,000 | 0.12% | 14,080,792 |
| 2023-05-19 | 2023-05-17 | 0.435 | 31,991,800 | +20,000 | 0.12% | 13,916,433 |
| 2023-05-18 | 2023-05-16 | 0.450 | 31,971,800 | +300,000 | 0.12% | 14,387,310 |
| 2023-05-10 | 2023-05-08 | 0.470 | 31,671,800 | +90,000 | 0.12% | 14,885,746 |
| 2023-05-09 | 2023-05-05 | 0.485 | 31,581,800 | -300,000 | 0.12% | 15,317,173 |
| 2023-05-05 | 2023-05-03 | 0.455 | 31,881,800 | +300,000 | 0.12% | 14,506,219 |
| 2023-05-03 | 2023-04-28 | 0.495 | 31,581,800 | +2,000,000 | 0.12% | 15,632,991 |
| 2023-04-26 | 2023-04-24 | 0.495 | 29,581,800 | +300,000 | 0.11% | 14,642,991 |
| 2023-04-25 | 2023-04-21 | 0.495 | 29,281,800 | +30,000 | 0.11% | 14,494,491 |
| 2023-04-20 | 2023-04-18 | 0.530 | 29,251,800 | +20,000 | 0.11% | 15,503,454 |
| 2023-04-19 | 2023-04-17 | 0.540 | 29,231,800 | +10,000 | 0.11% | 15,785,172 |
| 2023-04-18 | 2023-04-14 | 0.530 | 29,221,800 | +10,000 | 0.11% | 15,487,554 |
| 2023-04-14 | 2023-04-12 | 0.540 | 29,211,800 | +20,000 | 0.11% | 15,774,372 |
| 2023-04-04 | 2023-03-31 | 0.510 | 29,191,800 | +30,000 | 0.11% | 14,887,818 |
| 2023-03-31 | 2023-03-29 | 0.510 | 29,161,800 | -400,000 | 0.11% | 14,872,518 |
| 2023-03-30 | 2023-03-28 | 0.485 | 29,561,800 | +400,000 | 0.11% | 14,337,473 |
| 2023-03-16 | 2023-03-14 | 0.450 | 29,161,800 | +70,000 | 0.11% | 13,122,810 |
| 2023-03-13 | 2023-03-09 | 0.490 | 29,091,800 | +160,000 | 0.11% | 14,254,982 |
| 2023-03-09 | 2023-03-07 | 0.495 | 28,931,800 | -100,000 | 0.11% | 14,321,241 |
| 2023-03-08 | 2023-03-06 | 0.510 | 29,031,800 | -480,000 | 0.11% | 14,806,218 |
| 2023-03-03 | 2023-03-01 | 0.520 | 29,511,800 | +480,000 | 0.11% | 15,346,136 |
| 2023-02-28 | 2023-02-24 | 0.500 | 29,031,800 | +20,000 | 0.11% | 14,515,900 |
| 2023-02-23 | 2023-02-21 | 0.520 | 29,011,800 | +100,000 | 0.11% | 15,086,136 |
| 2023-02-22 | 2023-02-20 | 0.530 | 28,911,800 | -40,000 | 0.11% | 15,323,254 |
| 2023-02-21 | 2023-02-17 | 0.530 | 28,951,800 | -20,000 | 0.11% | 15,344,454 |
| 2023-02-14 | 2023-02-10 | 0.550 | 28,971,800 | -10,000 | 0.11% | 15,934,490 |
| 2023-02-13 | 2023-02-09 | 0.560 | 28,981,800 | +400,000 | 0.11% | 16,229,808 |
| 2023-02-08 | 2023-02-06 | 0.560 | 28,581,800 | +30,000 | 0.11% | 16,005,808 |
| 2023-02-07 | 2023-02-03 | 0.590 | 28,551,800 | +40,000 | 0.11% | 16,845,562 |
| 2023-02-02 | 2023-01-31 | 0.590 | 28,511,800 | +1,000,000 | 0.11% | 16,821,962 |
| 2023-02-01 | 2023-01-30 | 0.600 | 27,511,800 | +10,000 | 0.10% | 16,507,080 |
| 2023-01-30 | 2023-01-26 | 0.670 | 27,501,800 | -10,000 | 0.10% | 18,426,206 |
| 2023-01-27 | 2023-01-20 | 0.670 | 27,511,800 | -30,000 | 0.10% | 18,432,906 |
| 2023-01-12 | 2023-01-10 | 0.620 | 27,541,800 | +50,000 | 0.10% | 17,075,916 |
| 2023-01-11 | 2023-01-09 | 0.620 | 27,491,800 | -50,000 | 0.10% | 17,044,916 |
| 2023-01-10 | 2023-01-06 | 0.600 | 27,541,800 | +50,000 | 0.10% | 16,525,080 |
| 2023-01-06 | 2023-01-04 | 0.630 | 27,491,800 | +50,000 | 0.10% | 17,319,834 |
| 2023-01-04 | 2022-12-30 | 0.570 | 27,441,800 | +50,000 | 0.10% | 15,641,826 |
| 2022-12-23 | 2022-12-21 | 0.550 | 27,391,800 | -520,000 | 0.10% | 15,065,490 |
| 2022-12-22 | 2022-12-20 | 0.520 | 27,911,800 | +270,000 | 0.10% | 14,514,136 |
| 2022-12-16 | 2022-12-14 | 0.610 | 27,641,800 | +110,000 | 0.10% | 16,861,498 |
| 2022-12-15 | 2022-12-13 | 0.660 | 27,531,800 | +150,000 | 0.10% | 18,170,988 |
| 2022-12-14 | 2022-12-12 | 0.670 | 27,381,800 | -60,000 | 0.10% | 18,345,806 |
| 2022-12-13 | 2022-12-09 | 0.600 | 27,441,800 | +390,000 | 0.10% | 16,465,080 |
| 2022-12-12 | 2022-12-08 | 0.590 | 27,051,800 | -70,000 | 0.10% | 15,960,562 |
| 2022-12-09 | 2022-12-07 | 0.530 | 27,121,800 | -60,000 | 0.10% | 14,374,554 |
| 2022-12-07 | 2022-12-05 | 0.530 | 27,181,800 | +70,000 | 0.10% | 14,406,354 |
| 2022-12-06 | 2022-12-02 | 0.510 | 27,111,800 | +50,000 | 0.10% | 13,827,018 |
| 2022-12-05 | 2022-12-01 | 0.445 | 27,061,800 | -500,000 | 0.10% | 12,042,501 |
| 2022-12-02 | 2022-11-30 | 0.425 | 27,561,800 | -100,000 | 0.10% | 11,713,765 |
| 2022-12-01 | 2022-11-29 | 0.435 | 27,661,800 | +350,000 | 0.10% | 12,032,883 |
| 2022-11-23 | 2022-11-21 | 0.425 | 27,311,800 | +500,000 | 0.10% | 11,607,515 |
| 2022-11-22 | 2022-11-18 | 0.455 | 26,811,800 | -470,000 | 0.10% | 12,199,369 |
| 2022-11-21 | 2022-11-17 | 0.420 | 27,281,800 | +100,000 | 0.10% | 11,458,356 |
| 2022-11-18 | 2022-11-16 | 0.410 | 27,181,800 | +520,000 | 0.10% | 11,144,538 |
| 2022-11-15 | 2022-11-11 | 0.365 | 26,661,800 | -360,000 | 0.10% | 9,731,557 |
| 2022-11-07 | 2022-11-03 | 0.395 | 27,021,800 | -600,000 | 0.10% | 10,673,611 |
| 2022-11-04 | 2022-11-02 | 0.370 | 27,621,800 | -30,000 | 0.10% | 10,220,066 |
| 2022-11-02 | 2022-10-31 | 0.290 | 27,651,800 | +390,000 | 0.10% | 8,019,022 |
| 2022-10-26 | 2022-10-24 | 0.285 | 27,261,800 | -330,000 | 0.10% | 7,769,613 |
| 2022-10-25 | 2022-10-21 | 0.310 | 27,591,800 | +630,000 | 0.10% | 8,553,458 |
| 2022-10-24 | 2022-10-20 | 0.305 | 26,961,800 | -10,000 | 0.10% | 8,223,349 |
| 2022-10-11 | 2022-10-07 | 0.340 | 26,971,800 | +1,100,000 | 0.10% | 9,170,412 |
| 2022-10-06 | 2022-10-03 | 0.380 | 25,871,800 | +40,000 | 0.10% | 9,831,284 |
| 2022-10-05 | 2022-09-30 | 0.405 | 25,831,800 | +40,000 | 0.10% | 10,461,879 |
| 2022-09-30 | 2022-09-28 | 0.460 | 25,791,800 | +60,000 | 0.10% | 11,864,228 |
| 2022-09-28 | 2022-09-26 | 0.500 | 25,731,800 | +40,000 | 0.10% | 12,865,900 |
| 2022-09-26 | 2022-09-22 | 0.520 | 25,691,800 | +10,000 | 0.10% | 13,359,736 |
| 2022-09-23 | 2022-09-21 | 0.530 | 25,681,800 | +50,000 | 0.10% | 13,611,354 |
| 2022-09-22 | 2022-09-20 | 0.560 | 25,631,800 | +50,000 | 0.10% | 14,353,808 |
| 2022-09-13 | 2022-09-08 | 0.570 | 25,581,800 | -50,000 | 0.09% | 14,581,626 |
| 2022-08-31 | 2022-08-29 | 0.620 | 25,631,800 | +50,000 | 0.10% | 15,891,716 |
| 2022-08-04 | 2022-08-02 | 0.610 | 25,581,800 | +50,000 | 0.09% | 15,604,898 |
| 2022-07-26 | 2022-07-22 | 0.680 | 25,531,800 | +100,000 | 0.09% | 17,361,624 |
| 2022-06-29 | 2022-06-27 | 0.790 | 25,431,800 | -20,000 | 0.09% | 20,091,122 |
| 2022-06-28 | 2022-06-24 | 0.760 | 25,451,800 | +20,000 | 0.09% | 19,343,368 |
| 2022-06-21 | 2022-06-17 | 0.730 | 25,431,800 | +100,000 | 0.09% | 18,565,214 |
| 2022-06-10 | 2022-06-08 | 0.770 | 25,331,800 | -50,000 | 0.09% | 19,505,486 |
| 2022-05-16 | 2022-05-12 | 0.600 | 25,381,800 | -400,000 | 0.09% | 15,229,080 |
| 2022-05-12 | 2022-05-10 | 0.610 | 25,781,800 | -200,000 | 0.10% | 15,726,898 |
| 2022-05-11 | 2022-05-06 | 0.620 | 25,981,800 | +80,000 | 0.10% | 16,108,716 |
| 2022-05-04 | 2022-04-29 | 0.670 | 25,901,800 | -410,000 | 0.10% | 17,354,206 |
| 2022-04-19 | 2022-04-13 | 0.680 | 26,311,800 | +20,000 | 0.10% | 17,892,024 |
| 2022-04-12 | 2022-04-08 | 0.680 | 26,291,800 | -20,000 | 0.10% | 17,878,424 |
| 2022-04-11 | 2022-04-07 | 0.680 | 26,311,800 | +350,000 | 0.10% | 17,892,024 |
| 2022-04-07 | 2022-04-04 | 0.720 | 25,961,800 | -300,000 | 0.10% | 18,692,496 |
| 2022-04-06 | 2022-04-01 | 0.680 | 26,261,800 | -100,000 | 0.10% | 17,858,024 |
| 2022-04-04 | 2022-03-31 | 0.650 | 26,361,800 | -200,000 | 0.10% | 17,135,170 |
| 2022-03-25 | 2022-03-23 | 0.670 | 26,561,800 | -10,000 | 0.10% | 17,796,406 |
| 2022-03-18 | 2022-03-16 | 0.560 | 26,571,800 | +400,000 | 0.10% | 14,880,208 |
| 2022-03-17 | 2022-03-15 | 0.500 | 26,171,800 | +40,000 | 0.10% | 13,085,900 |
| 2022-03-16 | 2022-03-14 | 0.580 | 26,131,800 | +10,000 | 0.10% | 15,156,444 |
| 2022-03-15 | 2022-03-11 | 0.670 | 26,121,800 | +200,000 | 0.10% | 17,501,606 |
| 2022-03-11 | 2022-03-09 | 0.670 | 25,921,800 | +490,000 | 0.10% | 17,367,606 |
| 2022-03-10 | 2022-03-08 | 0.690 | 25,431,800 | +50,000 | 0.09% | 17,547,942 |
| 2022-03-09 | 2022-03-07 | 0.710 | 25,381,800 | +150,000 | 0.09% | 18,021,078 |
| 2022-03-02 | 2022-02-28 | 0.780 | 25,231,800 | +50,000 | 0.09% | 19,680,804 |
| 2022-03-01 | 2022-02-25 | 0.790 | 25,181,800 | +50,000 | 0.09% | 19,893,622 |
| 2022-02-09 | 2022-02-07 | 0.780 | 25,131,800 | +50,000 | 0.09% | 19,602,804 |
| 2022-01-17 | 2022-01-13 | 0.840 | 25,081,800 | -50,000 | 0.09% | 21,068,712 |
| 2022-01-11 | 2022-01-07 | 0.780 | 25,131,800 | -420,000 | 0.09% | 19,602,804 |
| 2022-01-05 | 2022-01-03 | 0.760 | 25,551,800 | -70,000 | 0.10% | 19,419,368 |
| 2022-01-04 | 2021-12-31 | 0.710 | 25,621,800 | +80,000 | 0.10% | 18,191,478 |
| 2022-01-03 | 2021-12-29 | 0.700 | 25,541,800 | +50,000 | 0.10% | 17,879,260 |
| 2021-12-23 | 2021-12-21 | 0.740 | 25,491,800 | +420,000 | 0.09% | 18,863,932 |
| 2021-12-09 | 2021-12-07 | 0.770 | 25,071,800 | +50,000 | 0.09% | 19,305,286 |
| 2021-12-06 | 2021-12-02 | 0.780 | 25,021,800 | +60,000 | 0.09% | 19,517,004 |
| 2021-11-23 | 2021-11-19 | 0.890 | 24,961,800 | -100,000 | 0.09% | 22,216,002 |
| 2021-11-19 | 2021-11-17 | 0.900 | 25,061,800 | -160,000 | 0.09% | 22,555,620 |
| 2021-11-18 | 2021-11-16 | 0.890 | 25,221,800 | -60,000 | 0.09% | 22,447,402 |
| 2021-11-17 | 2021-11-15 | 0.880 | 25,281,800 | -20,000 | 0.09% | 22,247,984 |
| 2021-11-16 | 2021-11-12 | 0.870 | 25,301,800 | -20,000 | 0.09% | 22,012,566 |
| 2021-11-11 | 2021-11-09 | 0.870 | 25,321,800 | -40,000 | 0.09% | 22,029,966 |
| 2021-10-22 | 2021-10-20 | 0.910 | 25,361,800 | -500,000 | 0.09% | 23,079,238 |
| 2021-10-18 | 2021-10-12 | 0.870 | 25,861,800 | -500,000 | 0.10% | 22,499,766 |
| 2021-10-15 | 2021-10-11 | 0.880 | 26,361,800 | +10,000 | 0.10% | 23,198,384 |
| 2021-10-12 | 2021-10-08 | 0.870 | 26,351,800 | -100,000 | 0.10% | 22,926,066 |
| 2021-10-08 | 2021-10-06 | 0.890 | 26,451,800 | -200,000 | 0.10% | 23,542,102 |
| 2021-10-05 | 2021-09-30 | 0.880 | 26,651,800 | -100,000 | 0.10% | 23,453,584 |
| 2021-10-04 | 2021-09-29 | 0.890 | 26,751,800 | -210,000 | 0.10% | 23,809,102 |
| 2021-09-30 | 2021-09-28 | 0.820 | 26,961,800 | -200,000 | 0.10% | 22,108,676 |
| 2021-09-29 | 2021-09-27 | 0.800 | 27,161,800 | -10,000 | 0.10% | 21,729,440 |
| 2021-09-27 | 2021-09-23 | 0.800 | 27,171,800 | -100,000 | 0.10% | 21,737,440 |
| 2021-09-24 | 2021-09-21 | 0.740 | 27,271,800 | -20,000 | 0.10% | 20,181,132 |
| 2021-09-23 | 2021-09-20 | 0.700 | 27,291,800 | +50,000 | 0.10% | 19,104,260 |
| 2021-09-21 | 2021-09-17 | 0.710 | 27,241,800 | +60,000 | 0.10% | 19,341,678 |
| 2021-09-20 | 2021-09-16 | 0.770 | 27,181,800 | +80,000 | 0.10% | 20,929,986 |
| 2021-09-15 | 2021-09-13 | 0.830 | 27,101,800 | +50,000 | 0.10% | 22,494,494 |
| 2021-09-13 | 2021-09-09 | 0.840 | 27,051,800 | +80,000 | 0.10% | 22,723,512 |
| 2021-09-10 | 2021-09-08 | 0.850 | 26,971,800 | +120,000 | 0.10% | 22,926,030 |
| 2021-09-06 | 2021-09-02 | 0.820 | 26,851,800 | +10,000 | 0.10% | 22,018,476 |
| 2021-09-02 | 2021-08-31 | 0.830 | 26,841,800 | -80,000 | 0.10% | 22,278,694 |
| 2021-09-01 | 2021-08-30 | 0.800 | 26,921,800 | +250,000 | 0.10% | 21,537,440 |
| 2021-08-31 | 2021-08-27 | 0.860 | 26,671,800 | +100,000 | 0.10% | 22,937,748 |
| 2021-08-19 | 2021-08-17 | 0.900 | 26,571,800 | +50,000 | 0.10% | 23,914,620 |
| 2021-08-17 | 2021-08-13 | 0.930 | 26,521,800 | +30,000 | 0.10% | 24,665,274 |
| 2021-08-16 | 2021-08-12 | 0.950 | 26,491,800 | -10,000 | 0.10% | 25,167,210 |
| 2021-08-13 | 2021-08-11 | 0.960 | 26,501,800 | +120,000 | 0.10% | 25,441,728 |
| 2021-07-26 | 2021-07-22 | 1.040 | 26,381,800 | -10,000 | 0.10% | 27,437,072 |
| 2021-07-22 | 2021-07-20 | 1.030 | 26,391,800 | -300,000 | 0.10% | 27,183,554 |
| 2021-07-16 | 2021-07-14 | 1.050 | 26,691,800 | -10,000 | 0.10% | 28,026,390 |
| 2021-07-12 | 2021-07-08 | 1.000 | 26,701,800 | +190,000 | 0.10% | 26,701,800 |
| 2021-07-09 | 2021-07-07 | 1.030 | 26,511,800 | +40,000 | 0.10% | 27,307,154 |
| 2021-07-08 | 2021-07-06 | 1.010 | 26,471,800 | +10,000 | 0.10% | 26,736,518 |
| 2021-07-06 | 2021-07-02 | 1.060 | 26,461,800 | +60,000 | 0.10% | 28,049,508 |
| 2021-06-30 | 2021-06-28 | 1.080 | 26,401,800 | +50,000 | 0.10% | 28,513,944 |
| 2021-06-25 | 2021-06-23 | 1.080 | 26,351,800 | +90,000 | 0.10% | 28,459,944 |
| 2021-06-24 | 2021-06-22 | 1.070 | 26,261,800 | +10,000 | 0.10% | 28,100,126 |
| 2021-06-23 | 2021-06-21 | 1.080 | 26,251,800 | +50,000 | 0.10% | 28,351,944 |
| 2021-06-15 | 2021-06-10 | 1.050 | 26,201,800 | +190,000 | 0.10% | 27,511,890 |
| 2021-06-07 | 2021-06-03 | 1.090 | 26,011,800 | +200,000 | 0.10% | 28,352,862 |
| 2021-06-04 | 2021-06-02 | 1.080 | 25,811,800 | -50,000 | 0.10% | 27,876,744 |
| 2021-05-20 | 2021-05-17 | 1.010 | 25,861,800 | -50,000 | 0.10% | 26,120,418 |
| 2021-05-17 | 2021-05-13 | 1.000 | 25,911,800 | +20,000 | 0.10% | 25,911,800 |
| 2021-05-13 | 2021-05-11 | 1.030 | 25,891,800 | +10,000 | 0.10% | 26,668,554 |
| 2021-05-10 | 2021-05-06 | 1.060 | 25,881,800 | +40,000 | 0.10% | 27,434,708 |
| 2021-05-06 | 2021-05-04 | 1.100 | 25,841,800 | -70,000 | 0.10% | 28,425,980 |
| 2021-05-05 | 2021-05-03 | 1.090 | 25,911,800 | -130,000 | 0.10% | 28,243,862 |
| 2021-05-04 | 2021-04-30 | 1.130 | 26,041,800 | -20,000 | 0.10% | 29,427,234 |
| 2021-04-30 | 2021-04-28 | 1.140 | 26,061,800 | -200,000 | 0.10% | 29,710,452 |
| 2021-04-28 | 2021-04-26 | 1.160 | 26,261,800 | -10,000 | 0.10% | 30,463,688 |
| 2021-04-27 | 2021-04-23 | 1.140 | 26,271,800 | +350,000 | 0.10% | 29,949,852 |
| 2021-04-26 | 2021-04-22 | 1.110 | 25,921,800 | -20,000 | 0.10% | 28,773,198 |
| 2021-04-23 | 2021-04-21 | 1.100 | 25,941,800 | -10,000 | 0.10% | 28,535,980 |
| 2021-04-20 | 2021-04-16 | 1.060 | 25,951,800 | -50,000 | 0.10% | 27,508,908 |
| 2021-04-13 | 2021-04-09 | 1.050 | 26,001,800 | -100,000 | 0.10% | 27,301,890 |
| 2021-04-12 | 2021-04-08 | 1.050 | 26,101,800 | +300,000 | 0.10% | 27,406,890 |
| 2021-04-09 | 2021-04-07 | 1.020 | 25,801,800 | -20,000 | 0.10% | 26,317,836 |
| 2021-04-07 | 2021-03-31 | 1.010 | 25,821,800 | +50,000 | 0.10% | 26,080,018 |
| 2021-03-26 | 2021-03-24 | 0.980 | 25,771,800 | +20,000 | 0.10% | 25,256,364 |
| 2021-03-25 | 2021-03-23 | 1.000 | 25,751,800 | +20,000 | 0.10% | 25,751,800 |
| 2021-03-22 | 2021-03-18 | 1.040 | 25,731,800 | +30,000 | 0.10% | 26,761,072 |
| 2021-03-19 | 2021-03-17 | 1.040 | 25,701,800 | -20,000 | 0.10% | 26,729,872 |
| 2021-03-18 | 2021-03-16 | 1.040 | 25,721,800 | -90,000 | 0.10% | 26,750,672 |
| 2021-03-17 | 2021-03-15 | 1.000 | 25,811,800 | +20,000 | 0.10% | 25,811,800 |
| 2021-03-16 | 2021-03-12 | 1.000 | 25,791,800 | +90,000 | 0.10% | 25,791,800 |
| 2021-03-12 | 2021-03-10 | 1.000 | 25,701,800 | -80,000 | 0.10% | 25,701,800 |
| 2021-03-11 | 2021-03-09 | 0.990 | 25,781,800 | +60,000 | 0.10% | 25,523,982 |
| 2021-03-10 | 2021-03-08 | 0.990 | 25,721,800 | -2,140,000 | 0.10% | 25,464,582 |
| 2021-03-05 | 2021-03-03 | 1.080 | 27,861,800 | -20,000 | 0.10% | 30,090,744 |
| 2021-03-04 | 2021-03-02 | 1.040 | 27,881,800 | +20,000 | 0.10% | 28,997,072 |
| 2021-03-03 | 2021-03-01 | 1.080 | 27,861,800 | +10,000 | 0.10% | 30,090,744 |
| 2021-03-02 | 2021-02-26 | 1.080 | 27,851,800 | +10,000 | 0.10% | 30,079,944 |
| 2021-03-01 | 2021-02-25 | 1.120 | 27,841,800 | -170,000 | 0.10% | 31,182,816 |
| 2021-02-26 | 2021-02-24 | 1.090 | 28,011,800 | +260,000 | 0.10% | 30,532,862 |
| 2021-02-24 | 2021-02-22 | 1.120 | 27,751,800 | +400,000 | 0.10% | 31,082,016 |
| 2021-02-23 | 2021-02-19 | 1.200 | 27,351,800 | +380,000 | 0.10% | 32,822,160 |
| 2021-02-22 | 2021-02-18 | 1.200 | 26,971,800 | +120,000 | 0.10% | 32,366,160 |
| 2021-02-19 | 2021-02-17 | 1.330 | 26,851,800 | +370,000 | 0.10% | 35,712,894 |
| 2021-02-18 | 2021-02-16 | 1.440 | 26,481,800 | -650,000 | 0.10% | 38,133,792 |
| 2021-02-17 | 2021-02-11 | 1.070 | 27,131,800 | +400,000 | 0.10% | 29,031,026 |
| 2021-02-16 | 2021-02-09 | 1.060 | 26,731,800 | +40,000 | 0.10% | 28,335,708 |
| 2021-02-09 | 2021-02-05 | 1.030 | 26,691,800 | -40,000 | 0.10% | 27,492,554 |
| 2021-02-08 | 2021-02-04 | 1.040 | 26,731,800 | +30,000 | 0.10% | 27,801,072 |
| 2021-02-05 | 2021-02-03 | 1.080 | 26,701,800 | -70,000 | 0.10% | 28,837,944 |
| 2021-02-02 | 2021-01-29 | 0.980 | 26,771,800 | +80,000 | 0.10% | 26,236,364 |
| 2021-02-01 | 2021-01-28 | 1.030 | 26,691,800 | -230,000 | 0.10% | 27,492,554 |
| 2021-01-29 | 2021-01-27 | 0.980 | 26,921,800 | -10,000 | 0.10% | 26,383,364 |
| 2021-01-28 | 2021-01-26 | 0.990 | 26,931,800 | +100,000 | 0.10% | 26,662,482 |
| 2021-01-27 | 2021-01-25 | 1.030 | 26,831,800 | -600,000 | 0.10% | 27,636,754 |
| 2021-01-25 | 2021-01-21 | 1.020 | 27,431,800 | +100,000 | 0.10% | 27,980,436 |
| 2021-01-22 | 2021-01-20 | 1.030 | 27,331,800 | +70,000 | 0.10% | 28,151,754 |
| 2021-01-21 | 2021-01-19 | 1.000 | 27,261,800 | -120,000 | 0.10% | 27,261,800 |
| 2021-01-20 | 2021-01-18 | 0.980 | 27,381,800 | -1,070,000 | 0.10% | 26,834,164 |
| 2021-01-19 | 2021-01-15 | 0.980 | 28,451,800 | -130,000 | 0.11% | 27,882,764 |
| 2021-01-15 | 2021-01-13 | 0.950 | 28,581,800 | -20,000 | 0.11% | 27,152,710 |
| 2021-01-07 | 2021-01-05 | 0.950 | 28,601,800 | +30,000 | 0.11% | 27,171,710 |
| 2021-01-06 | 2021-01-04 | 0.940 | 28,571,800 | +130,000 | 0.11% | 26,857,492 |
| 2020-12-18 | 2020-12-16 | 1.010 | 28,441,800 | -20,000 | 0.11% | 28,726,218 |
| 2020-12-15 | 2020-12-11 | 0.930 | 28,461,800 | +500,000 | 0.11% | 26,469,474 |
| 2020-12-14 | 2020-12-10 | 0.960 | 27,961,800 | -100,000 | 0.10% | 26,843,328 |
| 2020-12-08 | 2020-12-04 | 1.000 | 28,061,800 | -10,000 | 0.10% | 28,061,800 |
| 2020-12-07 | 2020-12-03 | 1.010 | 28,071,800 | +190,000 | 0.10% | 28,352,518 |
| 2020-12-04 | 2020-12-02 | 1.020 | 27,881,800 | -10,000 | 0.10% | 28,439,436 |
| 2020-12-03 | 2020-12-01 | 1.040 | 27,891,800 | -20,000 | 0.10% | 29,007,472 |
| 2020-11-27 | 2020-11-25 | 1.010 | 27,911,800 | +20,000 | 0.10% | 28,190,918 |
| 2020-11-26 | 2020-11-24 | 1.030 | 27,891,800 | +100,000 | 0.10% | 28,728,554 |
| 2020-11-18 | 2020-11-16 | 1.020 | 27,791,800 | -60,000 | 0.10% | 28,347,636 |
| 2020-11-17 | 2020-11-13 | 1.030 | 27,851,800 | -10,000 | 0.10% | 28,687,354 |
| 2020-11-10 | 2020-11-06 | 1.080 | 27,861,800 | +799,800 | 0.10% | 30,090,744 |
| 2020-11-06 | 2020-11-04 | 1.020 | 27,062,000 | +1,360,000 | 0.10% | 27,603,240 |
| 2020-10-30 | 2020-10-28 | 1.100 | 25,702,000 | +10,000 | 0.10% | 28,272,200 |
| 2020-10-20 | 2020-10-16 | 1.140 | 25,692,000 | -70,000 | 0.10% | 29,288,880 |
| 2020-10-19 | 2020-10-15 | 1.140 | 25,762,000 | +10,000 | 0.10% | 29,368,680 |
| 2020-10-07 | 2020-10-05 | 1.170 | 25,752,000 | -100,000 | 0.10% | 30,129,840 |
| 2020-10-06 | 2020-09-30 | 1.150 | 25,852,000 | -10,000 | 0.10% | 29,729,800 |
| 2020-09-24 | 2020-09-22 | 1.170 | 25,862,000 | -80,000 | 0.10% | 30,258,540 |
| 2020-09-22 | 2020-09-18 | 1.190 | 25,942,000 | +20,000 | 0.10% | 30,870,980 |
| 2020-09-14 | 2020-09-10 | 1.100 | 25,922,000 | -50,000 | 0.10% | 28,514,200 |
| 2020-09-11 | 2020-09-09 | 1.130 | 25,972,000 | +50,000 | 0.10% | 29,348,360 |
| 2020-09-10 | 2020-09-08 | 1.150 | 25,922,000 | -180,000 | 0.10% | 29,810,300 |
| 2020-09-07 | 2020-09-03 | 1.190 | 26,102,000 | +130,000 | 0.10% | 31,061,380 |
| 2020-09-04 | 2020-09-02 | 1.210 | 25,972,000 | -10,000 | 0.10% | 31,426,120 |
| 2020-09-02 | 2020-08-31 | 1.100 | 25,982,000 | +30,000 | 0.10% | 28,580,200 |
| 2020-08-28 | 2020-08-26 | 1.130 | 25,952,000 | -10,000 | 0.10% | 29,325,760 |
| 2020-08-26 | 2020-08-24 | 1.150 | 25,962,000 | -20,000 | 0.10% | 29,856,300 |
| 2020-08-25 | 2020-08-21 | 1.110 | 25,982,000 | +20,000 | 0.10% | 28,840,020 |
| 2020-08-19 | 2020-08-17 | 1.130 | 25,962,000 | -1,100,000 | 0.10% | 29,337,060 |
| 2020-08-14 | 2020-08-12 | 1.100 | 27,062,000 | +50,000 | 0.10% | 29,768,200 |
| 2020-08-13 | 2020-08-11 | 1.090 | 27,012,000 | -10,000 | 0.10% | 29,443,080 |
| 2020-08-12 | 2020-08-10 | 1.090 | 27,022,000 | +10,000 | 0.10% | 29,453,980 |
| 2020-08-05 | 2020-08-03 | 1.110 | 27,012,000 | +60,000 | 0.10% | 29,983,320 |
| 2020-08-04 | 2020-07-31 | 1.080 | 26,952,000 | +100,000 | 0.10% | 29,108,160 |
| 2020-08-03 | 2020-07-30 | 1.100 | 26,852,000 | +100,000 | 0.10% | 29,537,200 |
| 2020-07-29 | 2020-07-27 | 1.100 | 26,752,000 | -40,000 | 0.10% | 29,427,200 |
| 2020-07-27 | 2020-07-23 | 1.140 | 26,792,000 | -20,000 | 0.10% | 30,542,880 |
| 2020-07-23 | 2020-07-21 | 1.210 | 26,812,000 | +20,000 | 0.10% | 32,442,520 |
| 2020-07-21 | 2020-07-17 | 1.160 | 26,792,000 | +1,080,000 | 0.10% | 31,078,720 |
| 2020-07-20 | 2020-07-16 | 1.080 | 25,712,000 | +20,000 | 0.10% | 27,768,960 |
| 2020-07-17 | 2020-07-15 | 1.170 | 25,692,000 | -200,000 | 0.10% | 30,059,640 |
| 2020-07-15 | 2020-07-13 | 1.160 | 25,892,000 | +40,000 | 0.10% | 30,034,720 |
| 2020-07-14 | 2020-07-10 | 1.140 | 25,852,000 | -90,000 | 0.10% | 29,471,280 |
| 2020-07-13 | 2020-07-09 | 1.190 | 25,942,000 | +250,000 | 0.10% | 30,870,980 |
| 2020-07-10 | 2020-07-08 | 1.090 | 25,692,000 | -120,000 | 0.10% | 28,004,280 |
| 2020-07-08 | 2020-07-06 | 1.080 | 25,812,000 | -100,000 | 0.10% | 27,876,960 |
| 2020-07-02 | 2020-06-29 | 1.050 | 25,912,000 | -250,000 | 0.10% | 27,207,600 |
| 2020-06-30 | 2020-06-26 | 1.080 | 26,162,000 | -50,000 | 0.10% | 28,254,960 |
| 2020-06-29 | 2020-06-24 | 1.100 | 26,212,000 | +10,000 | 0.10% | 28,833,200 |
| 2020-06-26 | 2020-06-23 | 1.080 | 26,202,000 | +890,000 | 0.10% | 28,298,160 |
| 2020-06-23 | 2020-06-19 | 1.090 | 25,312,000 | +100,000 | 0.09% | 27,590,080 |
| 2020-06-12 | 2020-06-10 | 1.120 | 25,212,000 | +20,000 | 0.09% | 28,237,440 |
| 2020-06-11 | 2020-06-09 | 1.100 | 25,192,000 | +20,000 | 0.09% | 27,711,200 |
| 2020-06-09 | 2020-06-05 | 1.070 | 25,172,000 | -10,000 | 0.09% | 26,934,040 |
| 2020-06-08 | 2020-06-04 | 1.050 | 25,182,000 | +50,000 | 0.09% | 26,441,100 |
| 2020-06-05 | 2020-06-03 | 1.050 | 25,132,000 | +10,000 | 0.09% | 26,388,600 |
| 2020-06-04 | 2020-06-02 | 1.000 | 25,122,000 | +10,000 | 0.09% | 25,122,000 |
| 2020-06-03 | 2020-06-01 | 0.990 | 25,112,000 | -220,000 | 0.09% | 24,860,880 |
| 2020-06-01 | 2020-05-28 | 0.940 | 25,332,000 | +20,000 | 0.09% | 23,812,080 |
| 2020-05-28 | 2020-05-26 | 0.950 | 25,312,000 | +320,000 | 0.09% | 24,046,400 |
| 2020-05-27 | 2020-05-25 | 0.950 | 24,992,000 | -10,000 | 0.09% | 23,742,400 |
| 2020-05-18 | 2020-05-14 | 1.050 | 25,002,000 | -30,000 | 0.09% | 26,252,100 |
| 2020-05-15 | 2020-05-13 | 1.010 | 25,032,000 | +80,000 | 0.09% | 25,282,320 |
| 2020-05-13 | 2020-05-11 | 1.040 | 24,952,000 | +200,000 | 0.09% | 25,950,080 |
| 2020-05-05 | 2020-04-29 | 1.040 | 24,752,000 | +10,000 | 0.09% | 25,742,080 |
| 2020-04-23 | 2020-04-21 | 0.940 | 24,742,000 | +1,590,000 | 0.09% | 23,257,480 |
| 2020-04-21 | 2020-04-17 | 0.950 | 23,152,000 | -100,000 | 0.09% | 21,994,400 |
| 2020-04-20 | 2020-04-16 | 0.930 | 23,252,000 | +100,000 | 0.09% | 21,624,360 |
| 2020-04-16 | 2020-04-14 | 0.960 | 23,152,000 | -50,000 | 0.09% | 22,225,920 |
| 2020-04-15 | 2020-04-09 | 1.010 | 23,202,000 | -30,000 | 0.09% | 23,434,020 |
| 2020-04-09 | 2020-04-07 | 0.980 | 23,232,000 | -70,000 | 0.09% | 22,767,360 |
| 2020-04-08 | 2020-04-06 | 0.930 | 23,302,000 | +70,000 | 0.09% | 21,670,860 |
| 2020-04-07 | 2020-04-03 | 0.990 | 23,232,000 | +80,000 | 0.09% | 22,999,680 |
| 2020-04-03 | 2020-04-01 | 1.000 | 23,152,000 | -50,000 | 0.09% | 23,152,000 |
| 2020-04-02 | 2020-03-31 | 1.000 | 23,202,000 | +50,000 | 0.09% | 23,202,000 |
| 2020-03-23 | 2020-03-19 | 0.970 | 23,152,000 | -120,000 | 0.09% | 22,457,440 |
| 2020-03-20 | 2020-03-18 | 0.900 | 23,272,000 | +20,000 | 0.09% | 20,944,800 |
| 2020-03-16 | 2020-03-12 | 0.970 | 23,252,000 | -50,000 | 0.09% | 22,554,440 |
| 2020-03-11 | 2020-03-09 | 0.990 | 23,302,000 | +70,000 | 0.09% | 23,068,980 |
| 2020-03-05 | 2020-03-03 | 1.050 | 23,232,000 | +60,000 | 0.09% | 24,393,600 |
| 2020-03-03 | 2020-02-28 | 1.050 | 23,172,000 | +20,000 | 0.09% | 24,330,600 |
| 2020-02-27 | 2020-02-25 | 1.120 | 23,152,000 | +20,000 | 0.09% | 25,930,240 |
| 2020-02-04 | 2020-01-31 | 1.110 | 23,132,000 | +200,000 | 0.09% | 25,676,520 |
| 2020-01-31 | 2020-01-29 | 1.150 | 22,932,000 | -20,000 | 0.09% | 26,371,800 |
| 2020-01-20 | 2020-01-16 | 1.450 | 22,952,000 | -30,000 | 0.09% | 33,280,400 |
| 2020-01-13 | 2020-01-09 | 1.410 | 22,982,000 | -500,000 | 0.09% | 32,404,620 |
| 2019-12-27 | 2019-12-20 | 1.380 | 23,482,000 | -50,000 | 0.09% | 32,405,160 |
| 2019-12-04 | 2019-12-02 | 1.330 | 23,532,000 | -10,000 | 0.09% | 31,297,560 |
| 2019-12-02 | 2019-11-28 | 1.300 | 23,542,000 | -70,000 | 0.09% | 30,604,600 |
| 2019-11-26 | 2019-11-22 | 1.300 | 23,612,000 | -10,000 | 0.09% | 30,695,600 |
| 2019-11-15 | 2019-11-13 | 1.300 | 23,622,000 | +70,000 | 0.09% | 30,708,600 |
| 2019-11-07 | 2019-11-05 | 1.280 | 23,552,000 | -2,420,000 | 0.09% | 30,146,560 |
| 2019-10-28 | 2019-10-24 | 1.210 | 25,972,000 | -200,000 | 0.10% | 31,426,120 |
| 2019-10-25 | 2019-10-23 | 1.150 | 26,172,000 | +200,000 | 0.10% | 30,097,800 |
| 2019-10-18 | 2019-10-16 | 1.210 | 25,972,000 | +20,000 | 0.10% | 31,426,120 |
| 2019-10-16 | 2019-10-14 | 1.290 | 25,952,000 | -700,000 | 0.10% | 33,478,080 |
| 2019-10-15 | 2019-10-11 | 1.280 | 26,652,000 | -630,000 | 0.10% | 34,114,560 |
| 2019-09-18 | 2019-09-16 | 1.340 | 27,282,000 | +30,000 | 0.10% | 36,557,880 |
| 2019-09-09 | 2019-09-05 | 1.280 | 27,252,000 | +10,000 | 0.10% | 34,882,560 |
| 2019-09-05 | 2019-09-03 | 1.260 | 27,242,000 | +120,000 | 0.10% | 34,324,920 |
| 2019-09-04 | 2019-09-02 | 1.290 | 27,122,000 | +1,200,000 | 0.10% | 34,987,380 |
| 2019-08-30 | 2019-08-28 | 1.290 | 25,922,000 | -90,000 | 0.10% | 33,439,380 |
| 2019-08-28 | 2019-08-26 | 1.290 | 26,012,000 | +60,000 | 0.10% | 33,555,480 |
| 2019-08-14 | 2019-08-12 | 1.380 | 25,952,000 | +20,000 | 0.10% | 35,813,760 |
| 2019-08-13 | 2019-08-09 | 1.410 | 25,932,000 | +20,000 | 0.10% | 36,564,120 |
| 2019-08-08 | 2019-08-06 | 1.380 | 25,912,000 | +120,000 | 0.10% | 35,758,560 |
| 2019-08-06 | 2019-08-02 | 1.500 | 25,792,000 | +80,000 | 0.10% | 38,688,000 |
| 2019-07-11 | 2019-07-09 | 1.620 | 25,712,000 | +70,000 | 0.10% | 41,653,440 |
| 2019-07-05 | 2019-07-03 | 1.680 | 25,642,000 | +30,000 | 0.10% | 43,078,560 |
| 2019-07-04 | 2019-07-02 | 1.710 | 25,612,000 | -140,000 | 0.10% | 43,796,520 |
| 2019-06-25 | 2019-06-21 | 1.710 | 25,752,000 | -200,000 | 0.10% | 44,035,920 |
| 2019-06-24 | 2019-06-20 | 1.690 | 25,952,000 | -10,000 | 0.10% | 43,858,880 |
| 2019-06-21 | 2019-06-19 | 1.670 | 25,962,000 | +100,000 | 0.10% | 43,356,540 |
| 2019-06-17 | 2019-06-13 | 1.660 | 25,862,000 | -10,000 | 0.10% | 42,930,920 |
| 2019-06-12 | 2019-06-10 | 1.610 | 25,872,000 | +10,000 | 0.10% | 41,653,920 |
| 2019-06-11 | 2019-06-06 | 1.600 | 25,862,000 | +40,000 | 0.10% | 41,379,200 |
| 2019-06-10 | 2019-06-05 | 1.620 | 25,822,000 | +40,000 | 0.10% | 41,831,640 |
| 2019-06-06 | 2019-06-04 | 1.630 | 25,782,000 | +300,000 | 0.10% | 42,024,660 |
| 2019-06-05 | 2019-06-03 | 1.650 | 25,482,000 | -20,000 | 0.10% | 42,045,300 |
| 2019-05-23 | 2019-05-21 | 1.530 | 25,502,000 | -50,000 | 0.10% | 39,018,060 |
| 2019-05-22 | 2019-05-20 | 1.510 | 25,552,000 | +60,000 | 0.10% | 38,583,520 |
| 2019-05-17 | 2019-05-15 | 1.620 | 25,492,000 | +500,000 | 0.10% | 41,297,040 |
| 2019-05-16 | 2019-05-14 | 1.610 | 24,992,000 | -730,000 | 0.09% | 40,237,120 |
| 2019-05-15 | 2019-05-10 | 1.660 | 25,722,000 | +110,000 | 0.10% | 42,698,520 |
| 2019-05-14 | 2019-05-09 | 1.630 | 25,612,000 | +60,000 | 0.10% | 41,747,560 |
| 2019-05-09 | 2019-05-07 | 1.690 | 25,552,000 | -50,000 | 0.10% | 43,182,880 |
| 2019-05-08 | 2019-05-06 | 1.640 | 25,602,000 | +50,000 | 0.10% | 41,987,280 |
| 2019-05-06 | 2019-05-02 | 1.830 | 25,552,000 | -50,000 | 0.10% | 46,760,160 |
| 2019-05-03 | 2019-04-30 | 1.760 | 25,602,000 | -70,000 | 0.10% | 45,059,520 |
| 2019-04-30 | 2019-04-26 | 1.620 | 25,672,000 | -10,000 | 0.10% | 41,588,640 |
| 2019-04-26 | 2019-04-24 | 1.700 | 25,682,000 | -390,000 | 0.10% | 43,659,400 |
| 2019-04-25 | 2019-04-23 | 1.630 | 26,072,000 | -10,000 | 0.10% | 42,497,360 |
| 2019-04-24 | 2019-04-18 | 1.650 | 26,082,000 | -50,000 | 0.10% | 43,035,300 |
| 2019-04-23 | 2019-04-17 | 1.630 | 26,132,000 | -50,000 | 0.10% | 42,595,160 |
| 2019-04-18 | 2019-04-16 | 1.610 | 26,182,000 | -50,000 | 0.10% | 42,153,020 |
| 2019-04-16 | 2019-04-12 | 1.580 | 26,232,000 | -70,000 | 0.10% | 41,446,560 |
| 2019-04-15 | 2019-04-11 | 1.480 | 26,302,000 | -70,000 | 0.10% | 38,926,960 |
| 2019-04-10 | 2019-04-08 | 1.470 | 26,372,000 | +20,000 | 0.10% | 38,766,840 |
| 2019-04-09 | 2019-04-04 | 1.500 | 26,352,000 | -20,000 | 0.10% | 39,528,000 |
| 2019-04-08 | 2019-04-03 | 1.360 | 26,372,000 | +80,000 | 0.10% | 35,865,920 |
| 2019-03-28 | 2019-03-26 | 1.400 | 26,292,000 | +40,000 | 0.10% | 36,808,800 |
| 2019-03-20 | 2019-03-18 | 1.500 | 26,252,000 | -490,000 | 0.10% | 39,378,000 |
| 2019-03-19 | 2019-03-15 | 1.480 | 26,742,000 | -20,000 | 0.10% | 39,578,160 |
| 2019-03-13 | 2019-03-11 | 1.450 | 26,762,000 | +10,000 | 0.10% | 38,804,900 |
| 2019-03-11 | 2019-03-07 | 1.500 | 26,752,000 | -10,000 | 0.10% | 40,128,000 |
| 2019-03-08 | 2019-03-06 | 1.540 | 26,762,000 | -40,000 | 0.10% | 41,213,480 |
| 2019-03-06 | 2019-03-04 | 1.500 | 26,802,000 | -80,000 | 0.10% | 40,203,000 |
| 2019-03-04 | 2019-02-28 | 1.450 | 26,882,000 | -10,000 | 0.11% | 38,978,900 |
| 2019-02-28 | 2019-02-26 | 1.460 | 26,892,000 | +10,000 | 0.11% | 39,262,320 |
| 2019-02-22 | 2019-02-20 | 1.460 | 26,882,000 | -80,000 | 0.11% | 39,247,720 |
| 2019-02-21 | 2019-02-19 | 1.450 | 26,962,000 | +10,000 | 0.11% | 39,094,900 |
| 2019-02-19 | 2019-02-15 | 1.470 | 26,952,000 | -20,000 | 0.11% | 39,619,440 |
| 2019-02-18 | 2019-02-14 | 1.560 | 26,972,000 | -100,000 | 0.11% | 42,076,320 |
| 2019-02-14 | 2019-02-12 | 1.520 | 27,072,000 | -30,000 | 0.11% | 41,149,440 |
| 2019-02-12 | 2019-02-08 | 1.450 | 27,102,000 | -80,000 | 0.11% | 39,297,900 |
| 2019-02-11 | 2019-02-04 | 1.410 | 27,182,000 | -150,000 | 0.11% | 38,326,620 |
| 2019-01-30 | 2019-01-28 | 1.310 | 27,332,000 | -280,000 | 0.11% | 35,804,920 |
| 2019-01-29 | 2019-01-25 | 1.310 | 27,612,000 | -20,000 | 0.11% | 36,171,720 |
| 2019-01-28 | 2019-01-24 | 1.310 | 27,632,000 | -1,000,000 | 0.11% | 36,197,920 |
| 2019-01-25 | 2019-01-23 | 1.300 | 28,632,000 | -10,000 | 0.11% | 37,221,600 |
| 2019-01-23 | 2019-01-21 | 1.320 | 28,642,000 | -10,000 | 0.11% | 37,807,440 |
| 2019-01-03 | 2018-12-31 | 1.320 | 28,652,000 | -10,000 | 0.11% | 37,820,640 |
| 2018-12-18 | 2018-12-14 | 1.330 | 28,662,000 | +300,000 | 0.11% | 38,120,460 |
| 2018-12-17 | 2018-12-13 | 1.440 | 28,362,000 | -170,000 | 0.11% | 40,841,280 |
| 2018-12-14 | 2018-12-12 | 1.360 | 28,532,000 | -100,000 | 0.11% | 38,803,520 |
| 2018-12-13 | 2018-12-11 | 1.340 | 28,632,000 | +380,000 | 0.11% | 38,366,880 |
| 2018-12-12 | 2018-12-10 | 1.290 | 28,252,000 | +130,000 | 0.11% | 36,445,080 |
| 2018-12-10 | 2018-12-06 | 1.250 | 28,122,000 | -60,000 | 0.11% | 35,152,500 |
| 2018-12-07 | 2018-12-05 | 1.250 | 28,182,000 | -100,000 | 0.11% | 35,227,500 |
| 2018-12-06 | 2018-12-04 | 1.260 | 28,282,000 | -120,000 | 0.11% | 35,635,320 |
| 2018-12-03 | 2018-11-29 | 1.230 | 28,402,000 | -3,000 | 0.11% | 34,934,460 |
| 2018-11-29 | 2018-11-27 | 1.230 | 28,405,000 | -900,000 | 0.11% | 34,938,150 |
| 2018-11-27 | 2018-11-23 | 1.210 | 29,305,000 | -50,000 | 0.11% | 35,459,050 |
| 2018-11-26 | 2018-11-22 | 1.230 | 29,355,000 | +10,000 | 0.12% | 36,106,650 |
| 2018-11-23 | 2018-11-21 | 1.190 | 29,345,000 | +70,000 | 0.12% | 34,920,550 |
| 2018-11-22 | 2018-11-20 | 1.180 | 29,275,000 | -70,000 | 0.11% | 34,544,500 |
| 2018-11-21 | 2018-11-19 | 1.190 | 29,345,000 | +780,000 | 0.12% | 34,920,550 |
| 2018-11-20 | 2018-11-16 | 1.160 | 28,565,000 | -30,000 | 0.11% | 33,135,400 |
| 2018-11-19 | 2018-11-15 | 1.170 | 28,595,000 | +70,000 | 0.11% | 33,456,150 |
| 2018-11-15 | 2018-11-13 | 1.130 | 28,525,000 | -30,000 | 0.11% | 32,233,250 |
| 2018-11-13 | 2018-11-09 | 1.060 | 28,555,000 | +100,000 | 0.11% | 30,268,300 |
| 2018-11-09 | 2018-11-07 | 1.170 | 28,455,000 | +10,000 | 0.11% | 33,292,350 |
| 2018-11-06 | 2018-11-02 | 1.100 | 28,445,000 | +1,260,000 | 0.11% | 31,289,500 |
| 2018-10-25 | 2018-10-23 | 1.060 | 27,185,000 | -30,000 | 0.11% | 28,816,100 |
| 2018-10-24 | 2018-10-22 | 1.070 | 27,215,000 | -30,000 | 0.11% | 29,120,050 |
| 2018-10-23 | 2018-10-19 | 1.060 | 27,245,000 | -20,000 | 0.11% | 28,879,700 |
| 2018-10-22 | 2018-10-18 | 1.000 | 27,265,000 | +140,000 | 0.11% | 27,265,000 |
| 2018-10-19 | 2018-10-16 | 1.010 | 27,125,000 | -20,000 | 0.11% | 27,396,250 |
| 2018-10-16 | 2018-10-12 | 1.000 | 27,145,000 | -1,300,000 | 0.11% | 27,145,000 |
| 2018-10-15 | 2018-10-11 | 0.940 | 28,445,000 | -40,000 | 0.11% | 26,738,300 |
| 2018-10-12 | 2018-10-10 | 1.010 | 28,485,000 | +10,000 | 0.11% | 28,769,850 |
| 2018-10-11 | 2018-10-09 | 1.010 | 28,475,000 | -1,200,000 | 0.11% | 28,759,750 |
| 2018-10-09 | 2018-10-05 | 1.020 | 29,675,000 | -50,000 | 0.12% | 30,268,500 |
| 2018-10-03 | 2018-09-28 | 1.070 | 29,725,000 | -30,000 | 0.12% | 31,805,750 |
| 2018-10-02 | 2018-09-27 | 1.040 | 29,755,000 | +10,000 | 0.12% | 30,945,200 |
| 2018-09-26 | 2018-09-21 | 0.990 | 29,745,000 | +980,000 | 0.12% | 29,447,550 |
| 2018-09-24 | 2018-09-20 | 0.970 | 28,765,000 | -40,000 | 0.11% | 27,902,050 |
| 2018-09-20 | 2018-09-18 | 0.980 | 28,805,000 | -280,000 | 0.11% | 28,228,900 |
| 2018-08-29 | 2018-08-27 | 0.920 | 29,085,000 | -30,000 | 0.11% | 26,758,200 |
| 2018-08-23 | 2018-08-21 | 0.880 | 29,115,000 | +1,000,000 | 0.11% | 25,621,200 |
| 2018-08-21 | 2018-08-17 | 0.820 | 28,115,000 | -30,000 | 0.11% | 23,054,300 |
| 2018-08-16 | 2018-08-14 | 0.890 | 28,145,000 | +100,000 | 0.11% | 25,049,050 |
| 2018-08-10 | 2018-08-08 | 0.900 | 28,045,000 | +30,000 | 0.11% | 25,240,500 |
| 2018-08-08 | 2018-08-06 | 0.880 | 28,015,000 | +150,000 | 0.11% | 24,653,200 |
| 2018-08-07 | 2018-08-03 | 0.890 | 27,865,000 | +150,000 | 0.11% | 24,799,850 |
| 2018-08-06 | 2018-08-02 | 0.900 | 27,715,000 | +60,000 | 0.11% | 24,943,500 |
| 2018-08-01 | 2018-07-30 | 0.950 | 27,655,000 | +20,000 | 0.11% | 26,272,250 |
| 2018-07-31 | 2018-07-27 | 0.940 | 27,635,000 | -10,000 | 0.11% | 25,976,900 |
| 2018-07-27 | 2018-07-25 | 0.940 | 27,645,000 | -20,000 | 0.11% | 25,986,300 |
| 2018-07-25 | 2018-07-23 | 0.930 | 27,665,000 | +10,000 | 0.11% | 25,728,450 |
| 2018-07-20 | 2018-07-18 | 0.940 | 27,655,000 | -10,000 | 0.11% | 25,995,700 |
| 2018-07-18 | 2018-07-16 | 0.930 | 27,665,000 | +50,000 | 0.11% | 25,728,450 |
| 2018-07-17 | 2018-07-13 | 0.940 | 27,615,000 | +20,000 | 0.11% | 25,958,100 |
| 2018-07-16 | 2018-07-12 | 0.920 | 27,595,000 | +10,000 | 0.11% | 25,387,400 |
| 2018-07-10 | 2018-07-06 | 0.930 | 27,585,000 | +20,000 | 0.11% | 25,654,050 |
| 2018-07-09 | 2018-07-05 | 0.870 | 27,565,000 | -20,000 | 0.11% | 23,981,550 |
| 2018-07-05 | 2018-07-03 | 0.860 | 27,585,000 | -30,000 | 0.11% | 23,723,100 |
| 2018-07-03 | 2018-06-28 | 0.830 | 27,615,000 | +20,000 | 0.11% | 22,920,450 |
| 2018-06-28 | 2018-06-26 | 0.860 | 27,595,000 | -110,000 | 0.11% | 23,731,700 |
| 2018-06-27 | 2018-06-25 | 0.890 | 27,705,000 | +10,000 | 0.11% | 24,657,450 |
| 2018-06-21 | 2018-06-19 | 0.920 | 27,695,000 | -140,000 | 0.11% | 25,479,400 |
| 2018-06-20 | 2018-06-15 | 0.990 | 27,835,000 | -750,000 | 0.11% | 27,556,650 |
| 2018-06-19 | 2018-06-14 | 1.010 | 28,585,000 | -10,000 | 0.11% | 28,870,850 |
| 2018-06-14 | 2018-06-12 | 1.020 | 28,595,000 | -10,000 | 0.11% | 29,166,900 |
| 2018-06-12 | 2018-06-08 | 1.000 | 28,605,000 | +10,000 | 0.11% | 28,605,000 |
| 2018-06-11 | 2018-06-07 | 1.040 | 28,595,000 | +30,000 | 0.11% | 29,738,800 |
| 2018-06-08 | 2018-06-06 | 1.040 | 28,565,000 | +840,000 | 0.11% | 29,707,600 |
| 2018-06-07 | 2018-06-05 | 1.010 | 27,725,000 | +10,000 | 0.11% | 28,002,250 |
| 2018-06-06 | 2018-06-04 | 1.000 | 27,715,000 | -40,000 | 0.11% | 27,715,000 |
| 2018-06-04 | 2018-05-31 | 1.020 | 27,755,000 | -30,000 | 0.11% | 28,310,100 |
| 2018-06-01 | 2018-05-30 | 1.020 | 27,785,000 | -10,000 | 0.11% | 28,340,700 |
| 2018-05-31 | 2018-05-29 | 1.060 | 27,795,000 | +190,000 | 0.11% | 29,462,700 |
| 2018-05-30 | 2018-05-28 | 1.060 | 27,605,000 | +10,000 | 0.11% | 29,261,300 |
| 2018-05-29 | 2018-05-25 | 1.080 | 27,595,000 | -90,000 | 0.11% | 29,802,600 |
| 2018-05-28 | 2018-05-24 | 1.210 | 27,685,000 | +230,000 | 0.11% | 33,498,850 |
| 2018-05-23 | 2018-05-18 | 0.910 | 27,455,000 | -40,000 | 0.11% | 24,984,050 |
| 2018-05-21 | 2018-05-17 | 0.910 | 27,495,000 | +50,000 | 0.11% | 25,020,450 |
| 2018-04-23 | 2018-04-19 | 0.920 | 27,445,000 | +10,000 | 0.11% | 25,249,400 |
| 2018-04-13 | 2018-04-11 | 0.960 | 27,435,000 | +20,000 | 0.11% | 26,337,600 |
| 2018-04-09 | 2018-04-04 | 0.970 | 27,415,000 | +10,000 | 0.11% | 26,592,550 |
| 2018-03-28 | 2018-03-26 | 1.010 | 27,405,000 | +100,000 | 0.11% | 27,679,050 |
| 2018-03-27 | 2018-03-23 | 1.000 | 27,305,000 | -10,000 | 0.11% | 27,305,000 |
| 2018-03-26 | 2018-03-22 | 1.040 | 27,315,000 | -20,000 | 0.11% | 28,407,600 |
| 2018-03-14 | 2018-03-12 | 1.080 | 27,335,000 | -590,000 | 0.11% | 29,521,800 |
| 2018-03-12 | 2018-03-08 | 1.020 | 27,925,000 | +10,000 | 0.11% | 28,483,500 |
| 2018-03-06 | 2018-03-02 | 1.030 | 27,915,000 | -20,000 | 0.11% | 28,752,450 |
| 2018-03-01 | 2018-02-27 | 1.050 | 27,935,000 | +570,000 | 0.11% | 29,331,750 |
| 2018-02-28 | 2018-02-26 | 1.060 | 27,365,000 | -200,000 | 0.11% | 29,006,900 |
| 2018-02-22 | 2018-02-20 | 1.080 | 27,565,000 | +200,000 | 0.11% | 29,770,200 |
| 2018-02-14 | 2018-02-12 | 0.970 | 27,365,000 | -400,000 | 0.11% | 26,544,050 |
| 2018-02-13 | 2018-02-09 | 0.960 | 27,765,000 | -100,000 | 0.11% | 26,654,400 |
| 2018-02-09 | 2018-02-07 | 0.950 | 27,865,000 | +130,000 | 0.11% | 26,471,750 |
| 2018-02-08 | 2018-02-06 | 0.950 | 27,735,000 | +90,000 | 0.11% | 26,348,250 |
| 2018-01-25 | 2018-01-23 | 1.090 | 27,645,000 | -10,000 | 0.11% | 30,133,050 |
| 2018-01-24 | 2018-01-22 | 1.090 | 27,655,000 | -150,000 | 0.11% | 30,143,950 |
| 2018-01-23 | 2018-01-19 | 1.070 | 27,805,000 | -10,000 | 0.11% | 29,751,350 |
| 2018-01-19 | 2018-01-17 | 1.070 | 27,815,000 | -10,000 | 0.11% | 29,762,050 |
| 2018-01-12 | 2018-01-10 | 1.070 | 27,825,000 | -30,000 | 0.11% | 29,772,750 |
| 2018-01-10 | 2018-01-08 | 1.100 | 27,855,000 | -100,000 | 0.11% | 30,640,500 |
| 2018-01-08 | 2018-01-04 | 1.080 | 27,955,000 | -50,000 | 0.11% | 30,191,400 |
| 2018-01-05 | 2018-01-03 | 1.080 | 28,005,000 | -50,000 | 0.11% | 30,245,400 |
| 2018-01-04 | 2018-01-02 | 1.050 | 28,055,000 | -30,000 | 0.11% | 29,457,750 |
| 2018-01-03 | 2017-12-29 | 1.050 | 28,085,000 | +100,000 | 0.11% | 29,489,250 |
| 2017-12-28 | 2017-12-22 | 0.990 | 27,985,000 | -20,000 | 0.11% | 27,705,150 |
| 2017-12-21 | 2017-12-19 | 0.950 | 28,005,000 | -30,000 | 0.11% | 26,604,750 |
| 2017-12-18 | 2017-12-14 | 0.920 | 28,035,000 | -70,000 | 0.11% | 25,792,200 |
| 2017-12-15 | 2017-12-13 | 0.900 | 28,105,000 | +50,000 | 0.11% | 25,294,500 |
| 2017-12-14 | 2017-12-12 | 0.900 | 28,055,000 | +20,000 | 0.11% | 25,249,500 |
| 2017-12-13 | 2017-12-11 | 0.920 | 28,035,000 | -10,000 | 0.11% | 25,792,200 |
| 2017-12-12 | 2017-12-08 | 0.910 | 28,045,000 | -10,000 | 0.11% | 25,520,950 |
| 2017-12-11 | 2017-12-07 | 0.900 | 28,055,000 | -1,110,000 | 0.11% | 25,249,500 |
| 2017-12-08 | 2017-12-06 | 0.930 | 29,165,000 | -70,000 | 0.11% | 27,123,450 |
| 2017-12-07 | 2017-12-05 | 0.960 | 29,235,000 | -200,000 | 0.11% | 28,065,600 |
| 2017-12-04 | 2017-11-30 | 1.050 | 29,435,000 | -20,000 | 0.12% | 30,906,750 |
| 2017-12-01 | 2017-11-29 | 0.950 | 29,455,000 | -70,000 | 0.12% | 27,982,250 |
| 2017-11-30 | 2017-11-28 | 0.990 | 29,525,000 | -40,000 | 0.12% | 29,229,750 |
| 2017-11-27 | 2017-11-23 | 1.040 | 29,565,000 | -10,000 | 0.12% | 30,747,600 |
| 2017-11-24 | 2017-11-22 | 1.020 | 29,575,000 | -30,000 | 0.12% | 30,166,500 |
| 2017-11-23 | 2017-11-21 | 1.060 | 29,605,000 | +40,000 | 0.12% | 31,381,300 |
| 2017-11-22 | 2017-11-20 | 1.060 | 29,565,000 | +70,000 | 0.12% | 31,338,900 |
| 2017-11-21 | 2017-11-17 | 1.110 | 29,495,000 | -130,000 | 0.12% | 32,739,450 |
| 2017-11-20 | 2017-11-16 | 1.140 | 29,625,000 | -480,000 | 0.12% | 33,772,500 |
| 2017-11-17 | 2017-11-15 | 1.210 | 30,105,000 | +110,000 | 0.12% | 36,427,050 |
| 2017-11-16 | 2017-11-14 | 1.230 | 29,995,000 | +40,000 | 0.12% | 36,893,850 |
| 2017-11-09 | 2017-11-07 | 1.260 | 29,955,000 | -20,000 | 0.12% | 37,743,300 |
| 2017-11-08 | 2017-11-06 | 1.260 | 29,975,000 | -30,000 | 0.12% | 37,768,500 |
| 2017-11-03 | 2017-11-01 | 1.270 | 30,005,000 | +50,000 | 0.12% | 38,106,350 |
| 2017-11-02 | 2017-10-31 | 1.270 | 29,955,000 | -50,000 | 0.12% | 38,042,850 |
| 2017-10-30 | 2017-10-26 | 1.250 | 30,005,000 | -70,000 | 0.12% | 37,506,250 |
| 2017-10-27 | 2017-10-25 | 1.250 | 30,075,000 | +160,000 | 0.12% | 37,593,750 |
| 2017-10-26 | 2017-10-24 | 1.270 | 29,915,000 | +60,000 | 0.12% | 37,992,050 |
| 2017-10-20 | 2017-10-18 | 1.290 | 29,855,000 | +100,000 | 0.12% | 38,512,950 |
| 2017-10-18 | 2017-10-16 | 1.300 | 29,755,000 | -20,000 | 0.12% | 38,681,500 |
| 2017-10-16 | 2017-10-12 | 1.320 | 29,775,000 | +70,000 | 0.12% | 39,303,000 |
| 2017-10-13 | 2017-10-11 | 1.320 | 29,705,000 | +150,000 | 0.12% | 39,210,600 |
| 2017-10-12 | 2017-10-10 | 1.340 | 29,555,000 | -130,000 | 0.12% | 39,603,700 |
| 2017-10-11 | 2017-10-09 | 1.270 | 29,685,000 | +30,000 | 0.12% | 37,699,950 |
| 2017-10-10 | 2017-10-06 | 1.270 | 29,655,000 | +70,000 | 0.12% | 37,661,850 |
| 2017-10-09 | 2017-10-04 | 1.270 | 29,585,000 | -170,000 | 0.12% | 37,572,950 |
| 2017-10-06 | 2017-10-03 | 1.300 | 29,755,000 | +180,000 | 0.12% | 38,681,500 |
| 2017-10-03 | 2017-09-28 | 1.240 | 29,575,000 | +30,000 | 0.12% | 36,673,000 |
| 2017-09-29 | 2017-09-27 | 1.260 | 29,545,000 | -100,000 | 0.12% | 37,226,700 |
| 2017-09-28 | 2017-09-26 | 1.250 | 29,645,000 | -20,000 | 0.12% | 37,056,250 |
| 2017-09-27 | 2017-09-25 | 1.250 | 29,665,000 | +60,000 | 0.12% | 37,081,250 |
| 2017-09-26 | 2017-09-22 | 1.280 | 29,605,000 | -980,000 | 0.12% | 37,894,400 |
| 2017-09-25 | 2017-09-21 | 1.270 | 30,585,000 | +40,000 | 0.12% | 38,842,950 |
| 2017-09-22 | 2017-09-20 | 1.290 | 30,545,000 | +50,000 | 0.12% | 39,403,050 |
| 2017-09-21 | 2017-09-19 | 1.270 | 30,495,000 | +10,000 | 0.12% | 38,728,650 |
| 2017-09-20 | 2017-09-18 | 1.270 | 30,485,000 | +30,000 | 0.12% | 38,715,950 |
| 2017-09-19 | 2017-09-15 | 1.270 | 30,455,000 | +40,000 | 0.12% | 38,677,850 |
| 2017-09-18 | 2017-09-14 | 1.340 | 30,415,000 | +120,000 | 0.12% | 40,756,100 |
| 2017-09-15 | 2017-09-13 | 1.300 | 30,295,000 | +30,000 | 0.12% | 39,383,500 |
| 2017-09-13 | 2017-09-11 | 1.310 | 30,265,000 | -30,000 | 0.12% | 39,647,150 |
| 2017-09-12 | 2017-09-08 | 1.330 | 30,295,000 | +10,000 | 0.12% | 40,292,350 |
| 2017-09-08 | 2017-09-06 | 1.320 | 30,285,000 | +20,000 | 0.12% | 39,976,200 |
| 2017-09-05 | 2017-09-01 | 1.330 | 30,265,000 | -10,000 | 0.12% | 40,252,450 |
| 2017-09-04 | 2017-08-31 | 1.370 | 30,275,000 | -30,000 | 0.12% | 41,476,750 |
| 2017-09-01 | 2017-08-30 | 1.360 | 30,305,000 | -60,000 | 0.12% | 41,214,800 |
| 2017-08-30 | 2017-08-28 | 1.400 | 30,365,000 | -10,000 | 0.12% | 42,511,000 |
| 2017-08-25 | 2017-08-22 | 1.380 | 30,375,000 | +50,000 | 0.12% | 41,917,500 |
| 2017-08-24 | 2017-08-21 | 1.370 | 30,325,000 | +20,000 | 0.12% | 41,545,250 |
| 2017-08-22 | 2017-08-18 | 1.370 | 30,305,000 | -10,000 | 0.12% | 41,517,850 |
| 2017-08-21 | 2017-08-17 | 1.370 | 30,315,000 | -50,000 | 0.12% | 41,531,550 |
| 2017-08-18 | 2017-08-16 | 1.380 | 30,365,000 | -200,000 | 0.12% | 41,903,700 |
| 2017-08-16 | 2017-08-14 | 1.370 | 30,565,000 | -70,000 | 0.12% | 41,874,050 |
| 2017-08-14 | 2017-08-10 | 1.390 | 30,635,000 | +100,000 | 0.12% | 42,582,650 |
| 2017-08-11 | 2017-08-09 | 1.430 | 30,535,000 | -100,000 | 0.12% | 43,665,050 |
| 2017-08-10 | 2017-08-08 | 1.490 | 30,635,000 | -300,000 | 0.12% | 45,646,150 |
| 2017-08-08 | 2017-08-04 | 1.340 | 30,935,000 | -10,000 | 0.12% | 41,452,900 |
| 2017-08-04 | 2017-08-02 | 1.340 | 30,945,000 | -200,000 | 0.12% | 41,466,300 |
| 2017-08-03 | 2017-08-01 | 1.320 | 31,145,000 | -150,000 | 0.12% | 41,111,400 |
| 2017-08-02 | 2017-07-31 | 1.320 | 31,295,000 | -60,000 | 0.12% | 41,309,400 |
| 2017-08-01 | 2017-07-28 | 1.320 | 31,355,000 | -20,000 | 0.12% | 41,388,600 |
| 2017-07-31 | 2017-07-27 | 1.310 | 31,375,000 | +50,000 | 0.12% | 41,101,250 |
| 2017-07-26 | 2017-07-24 | 1.320 | 31,325,000 | -30,000 | 0.12% | 41,349,000 |
| 2017-07-21 | 2017-07-19 | 1.360 | 31,355,000 | -20,000 | 0.12% | 42,642,800 |
| 2017-07-18 | 2017-07-14 | 1.310 | 31,375,000 | -100,000 | 0.12% | 41,101,250 |
| 2017-07-17 | 2017-07-13 | 1.290 | 31,475,000 | +20,000 | 0.12% | 40,602,750 |
| 2017-07-13 | 2017-07-11 | 1.280 | 31,455,000 | -30,000 | 0.12% | 40,262,400 |
| 2017-07-06 | 2017-07-04 | 1.280 | 31,485,000 | +60,000 | 0.12% | 40,300,800 |
| 2017-07-04 | 2017-06-30 | 1.300 | 31,425,000 | +50,000 | 0.12% | 40,852,500 |
| 2017-07-03 | 2017-06-29 | 1.320 | 31,375,000 | +80,000 | 0.12% | 41,415,000 |
| 2017-06-29 | 2017-06-27 | 1.370 | 31,295,000 | -50,000 | 0.12% | 42,874,150 |
| 2017-06-21 | 2017-06-19 | 1.330 | 31,345,000 | +100,000 | 0.12% | 41,688,850 |
| 2017-06-20 | 2017-06-16 | 1.350 | 31,245,000 | -100,000 | 0.12% | 42,180,750 |
| 2017-06-16 | 2017-06-14 | 1.320 | 31,345,000 | -20,000 | 0.12% | 41,375,400 |
| 2017-06-14 | 2017-06-12 | 1.300 | 31,365,000 | +10,000 | 0.12% | 40,774,500 |
| 2017-06-13 | 2017-06-09 | 1.260 | 31,355,000 | +110,000 | 0.12% | 39,507,300 |
| 2017-06-07 | 2017-06-05 | 1.310 | 31,245,000 | +100,000 | 0.12% | 40,930,950 |
| 2017-06-02 | 2017-05-31 | 1.350 | 31,145,000 | -10,000 | 0.12% | 42,045,750 |
| 2017-05-25 | 2017-05-23 | 1.330 | 31,155,000 | -10,000 | 0.12% | 41,436,150 |
| 2017-05-24 | 2017-05-22 | 1.340 | 31,165,000 | -80,000 | 0.12% | 41,761,100 |
| 2017-05-23 | 2017-05-19 | 1.300 | 31,245,000 | -40,000 | 0.12% | 40,618,500 |
| 2017-05-19 | 2017-05-17 | 1.320 | 31,285,000 | -150,000 | 0.12% | 41,296,200 |
| 2017-05-18 | 2017-05-16 | 1.310 | 31,435,000 | -30,000 | 0.12% | 41,179,850 |
| 2017-05-15 | 2017-05-11 | 1.260 | 31,465,000 | -30,000 | 0.12% | 39,645,900 |
| 2017-05-12 | 2017-05-10 | 1.290 | 31,495,000 | -50,000 | 0.12% | 40,628,550 |
| 2017-05-11 | 2017-05-09 | 1.250 | 31,545,000 | +50,000 | 0.13% | 39,431,250 |
| 2017-05-08 | 2017-05-04 | 1.280 | 31,495,000 | -20,000 | 0.12% | 40,313,600 |
| 2017-05-04 | 2017-04-28 | 1.260 | 31,515,000 | -70,000 | 0.12% | 39,708,900 |
| 2017-05-02 | 2017-04-27 | 1.270 | 31,585,000 | -220,000 | 0.13% | 40,112,950 |
| 2017-04-28 | 2017-04-26 | 1.280 | 31,805,000 | +20,000 | 0.13% | 40,710,400 |
| 2017-04-25 | 2017-04-21 | 1.270 | 31,785,000 | +40,000 | 0.13% | 40,366,950 |
| 2017-04-24 | 2017-04-20 | 1.290 | 31,745,000 | +40,000 | 0.13% | 40,951,050 |
| 2017-04-21 | 2017-04-19 | 1.280 | 31,705,000 | -40,000 | 0.13% | 40,582,400 |
| 2017-04-12 | 2017-04-10 | 1.410 | 31,745,000 | -150,000 | 0.13% | 44,760,450 |
| 2017-04-11 | 2017-04-07 | 1.390 | 31,895,000 | -10,000 | 0.13% | 44,334,050 |
| 2017-04-10 | 2017-04-06 | 1.400 | 31,905,000 | +10,000 | 0.13% | 44,667,000 |
| 2017-04-06 | 2017-04-03 | 1.360 | 31,895,000 | -50,000 | 0.13% | 43,377,200 |
| 2017-03-29 | 2017-03-27 | 1.400 | 31,945,000 | -30,000 | 0.13% | 44,723,000 |
| 2017-03-27 | 2017-03-23 | 1.460 | 31,975,000 | +30,000 | 0.13% | 46,683,500 |
| 2017-03-24 | 2017-03-22 | 1.480 | 31,945,000 | -220,000 | 0.13% | 47,278,600 |
| 2017-03-23 | 2017-03-21 | 1.500 | 32,165,000 | -870,000 | 0.13% | 48,247,500 |
| 2017-03-22 | 2017-03-20 | 1.450 | 33,035,000 | -70,000 | 0.13% | 47,900,750 |
| 2017-03-21 | 2017-03-17 | 1.410 | 33,105,000 | -10,000 | 0.13% | 46,678,050 |
| 2017-03-17 | 2017-03-15 | 1.390 | 33,115,000 | -60,000 | 0.13% | 46,029,850 |
| 2017-03-14 | 2017-03-10 | 1.330 | 33,175,000 | +190,000 | 0.13% | 44,122,750 |
| 2017-03-10 | 2017-03-08 | 1.310 | 32,985,000 | +140,000 | 0.13% | 43,210,350 |
| 2017-03-09 | 2017-03-07 | 1.310 | 32,845,000 | -20,000 | 0.13% | 43,026,950 |
| 2017-03-02 | 2017-02-28 | 1.300 | 32,865,000 | +80,000 | 0.13% | 42,724,500 |
| 2017-03-01 | 2017-02-27 | 1.320 | 32,785,000 | +60,000 | 0.13% | 43,276,200 |
| 2017-02-23 | 2017-02-21 | 1.370 | 32,725,000 | -20,000 | 0.13% | 44,833,250 |
| 2017-02-17 | 2017-02-15 | 1.350 | 32,745,000 | -10,000 | 0.13% | 44,205,750 |
| 2017-02-15 | 2017-02-13 | 1.350 | 32,755,000 | +100,000 | 0.13% | 44,219,250 |
| 2017-02-13 | 2017-02-09 | 1.340 | 32,655,000 | +32,655,000 | 0.13% | 43,757,700 |
| 2007-06-26 | 2007-06-22 | 3.854 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy