History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 13,461,000 | +0 | 0.05% | 12,922,560 |
| 2025-10-13 | 2025-10-09 | 1.010 | 13,461,000 | +0 | 0.05% | 13,595,610 |
| 2025-10-10 | 2025-10-08 | 1.030 | 13,461,000 | +0 | 0.05% | 13,864,830 |
| 2025-10-09 | 2025-10-06 | 1.050 | 13,461,000 | -40,000 | 0.05% | 14,134,050 |
| 2025-10-08 | 2025-10-03 | 1.030 | 13,501,000 | -30,000 | 0.05% | 13,906,030 |
| 2025-10-06 | 2025-10-02 | 1.040 | 13,531,000 | -40,000 | 0.05% | 14,072,240 |
| 2025-10-03 | 2025-09-30 | 1.070 | 13,571,000 | +200,000 | 0.05% | 14,520,970 |
| 2025-10-02 | 2025-09-29 | 1.060 | 13,371,000 | +40,000 | 0.04% | 14,173,260 |
| 2025-09-29 | 2025-09-25 | 1.040 | 13,331,000 | -40,000 | 0.04% | 13,864,240 |
| 2025-09-26 | 2025-09-24 | 1.060 | 13,371,000 | +40,000 | 0.04% | 14,173,260 |
| 2025-09-25 | 2025-09-23 | 1.040 | 13,331,000 | +20,000 | 0.04% | 13,864,240 |
| 2025-09-24 | 2025-09-22 | 1.060 | 13,311,000 | +40,000 | 0.04% | 14,109,660 |
| 2025-09-22 | 2025-09-18 | 1.080 | 13,271,000 | -50,000 | 0.04% | 14,332,680 |
| 2025-09-19 | 2025-09-17 | 1.090 | 13,321,000 | +70,000 | 0.04% | 14,519,890 |
| 2025-09-17 | 2025-09-15 | 1.050 | 13,251,000 | +150,000 | 0.04% | 13,913,550 |
| 2025-09-16 | 2025-09-12 | 1.150 | 13,101,000 | -40,000 | 0.04% | 15,066,150 |
| 2025-09-15 | 2025-09-11 | 1.140 | 13,141,000 | +190,000 | 0.04% | 14,980,740 |
| 2025-09-10 | 2025-09-08 | 1.130 | 12,951,000 | +360,000 | 0.04% | 14,634,630 |
| 2025-09-09 | 2025-09-05 | 1.100 | 12,591,000 | +30,000 | 0.04% | 13,850,100 |
| 2025-09-08 | 2025-09-04 | 1.100 | 12,561,000 | -30,000 | 0.04% | 13,817,100 |
| 2025-09-05 | 2025-09-03 | 1.120 | 12,591,000 | +20,000 | 0.04% | 14,101,920 |
| 2025-09-04 | 2025-09-02 | 1.130 | 12,571,000 | +160,000 | 0.04% | 14,205,230 |
| 2025-09-03 | 2025-09-01 | 1.150 | 12,411,000 | +60,000 | 0.04% | 14,272,650 |
| 2025-09-02 | 2025-08-29 | 1.160 | 12,351,000 | +80,000 | 0.04% | 14,327,160 |
| 2025-09-01 | 2025-08-28 | 1.280 | 12,271,000 | +350,000 | 0.04% | 15,706,880 |
| 2025-08-29 | 2025-08-27 | 1.300 | 11,921,000 | -40,000 | 0.04% | 15,497,300 |
| 2025-08-27 | 2025-08-25 | 1.330 | 11,961,000 | +230,000 | 0.04% | 15,908,130 |
| 2025-08-26 | 2025-08-22 | 1.310 | 11,731,000 | +10,000 | 0.04% | 15,367,610 |
| 2025-08-25 | 2025-08-21 | 1.300 | 11,721,000 | -30,000 | 0.04% | 15,237,300 |
| 2025-08-22 | 2025-08-20 | 1.260 | 11,751,000 | +130,000 | 0.04% | 14,806,260 |
| 2025-08-21 | 2025-08-19 | 1.290 | 11,621,000 | -20,000 | 0.04% | 14,991,090 |
| 2025-08-20 | 2025-08-18 | 1.350 | 11,641,000 | -440,000 | 0.04% | 15,715,350 |
| 2025-08-19 | 2025-08-15 | 1.230 | 12,081,000 | -100,000 | 0.04% | 14,859,630 |
| 2025-08-18 | 2025-08-14 | 1.210 | 12,181,000 | +30,000 | 0.04% | 14,739,010 |
| 2025-08-15 | 2025-08-13 | 1.210 | 12,151,000 | -140,000 | 0.04% | 14,702,710 |
| 2025-08-14 | 2025-08-12 | 1.130 | 12,291,000 | +40,000 | 0.04% | 13,888,830 |
| 2025-08-13 | 2025-08-11 | 1.170 | 12,251,000 | -70,000 | 0.04% | 14,333,670 |
| 2025-08-12 | 2025-08-08 | 1.180 | 12,321,000 | -80,000 | 0.04% | 14,538,780 |
| 2025-08-07 | 2025-08-05 | 1.140 | 12,401,000 | -40,000 | 0.04% | 14,137,140 |
| 2025-08-06 | 2025-08-04 | 1.110 | 12,441,000 | +50,000 | 0.04% | 13,809,510 |
| 2025-08-05 | 2025-08-01 | 1.070 | 12,391,000 | +40,000 | 0.04% | 13,258,370 |
| 2025-08-04 | 2025-07-31 | 1.110 | 12,351,000 | +100,000 | 0.04% | 13,709,610 |
| 2025-08-01 | 2025-07-30 | 1.140 | 12,251,000 | +100,000 | 0.04% | 13,966,140 |
| 2025-07-30 | 2025-07-28 | 1.120 | 12,151,000 | +80,000 | 0.04% | 13,609,120 |
| 2025-07-29 | 2025-07-25 | 1.130 | 12,071,000 | +60,000 | 0.04% | 13,640,230 |
| 2025-07-28 | 2025-07-24 | 1.180 | 12,011,000 | +50,000 | 0.04% | 14,172,980 |
| 2025-07-25 | 2025-07-23 | 1.220 | 11,961,000 | +30,000 | 0.04% | 14,592,420 |
| 2025-07-24 | 2025-07-22 | 1.220 | 11,931,000 | +200,000 | 0.04% | 14,555,820 |
| 2025-07-23 | 2025-07-21 | 1.260 | 11,731,000 | +10,000 | 0.04% | 14,781,060 |
| 2025-07-22 | 2025-07-18 | 1.270 | 11,721,000 | -210,000 | 0.04% | 14,885,670 |
| 2025-07-18 | 2025-07-16 | 1.100 | 11,931,000 | +20,000 | 0.04% | 13,124,100 |
| 2025-07-17 | 2025-07-15 | 1.080 | 11,911,000 | +20,000 | 0.04% | 12,863,880 |
| 2025-07-16 | 2025-07-14 | 1.060 | 11,891,000 | -350,000 | 0.04% | 12,604,460 |
| 2025-07-15 | 2025-07-11 | 0.990 | 12,241,000 | -50,000 | 0.04% | 12,118,590 |
| 2025-07-14 | 2025-07-10 | 0.990 | 12,291,000 | +40,000 | 0.04% | 12,168,090 |
| 2025-07-11 | 2025-07-09 | 0.990 | 12,251,000 | -30,000 | 0.04% | 12,128,490 |
| 2025-07-10 | 2025-07-08 | 0.940 | 12,281,000 | -10,000 | 0.04% | 11,544,140 |
| 2025-07-04 | 2025-07-02 | 0.920 | 12,291,000 | +150,000 | 0.04% | 11,307,720 |
| 2025-07-02 | 2025-06-27 | 0.970 | 12,141,000 | +20,000 | 0.04% | 11,776,770 |
| 2025-06-27 | 2025-06-25 | 0.950 | 12,121,000 | +610,000 | 0.04% | 11,514,950 |
| 2025-06-26 | 2025-06-24 | 0.930 | 11,511,000 | +10,000 | 0.04% | 10,705,230 |
| 2025-06-25 | 2025-06-23 | 0.870 | 11,501,000 | -20,000 | 0.04% | 10,005,870 |
| 2025-06-24 | 2025-06-20 | 0.890 | 11,521,000 | +30,000 | 0.04% | 10,253,690 |
| 2025-06-23 | 2025-06-19 | 0.930 | 11,491,000 | -10,000 | 0.04% | 10,686,630 |
| 2025-06-20 | 2025-06-18 | 0.960 | 11,501,000 | +20,000 | 0.04% | 11,040,960 |
| 2025-06-19 | 2025-06-17 | 0.960 | 11,481,000 | +10,000 | 0.04% | 11,021,760 |
| 2025-06-18 | 2025-06-16 | 0.990 | 11,471,000 | +10,000 | 0.04% | 11,356,290 |
| 2025-06-17 | 2025-06-13 | 1.010 | 11,461,000 | +20,000 | 0.04% | 11,575,610 |
| 2025-06-16 | 2025-06-12 | 1.030 | 11,441,000 | -100,000 | 0.04% | 11,784,230 |
| 2025-06-13 | 2025-06-11 | 0.990 | 11,541,000 | +70,000 | 0.04% | 11,425,590 |
| 2025-06-12 | 2025-06-10 | 1.030 | 11,471,000 | +150,000 | 0.04% | 11,815,130 |
| 2025-06-11 | 2025-06-09 | 1.060 | 11,321,000 | -80,000 | 0.04% | 12,000,260 |
| 2025-06-10 | 2025-06-06 | 0.950 | 11,401,000 | +160,000 | 0.04% | 10,830,950 |
| 2025-06-09 | 2025-06-05 | 0.990 | 11,241,000 | -110,000 | 0.04% | 11,128,590 |
| 2025-06-06 | 2025-06-04 | 0.940 | 11,351,000 | -670,000 | 0.04% | 10,669,940 |
| 2025-06-05 | 2025-06-03 | 0.900 | 12,021,000 | +90,000 | 0.04% | 10,818,900 |
| 2025-06-04 | 2025-06-02 | 0.870 | 11,931,000 | -130,000 | 0.04% | 10,379,970 |
| 2025-06-03 | 2025-05-30 | 0.810 | 12,061,000 | +460,000 | 0.04% | 9,769,410 |
| 2025-06-02 | 2025-05-29 | 0.860 | 11,601,000 | +40,000 | 0.04% | 9,976,860 |
| 2025-05-30 | 2025-05-28 | 0.870 | 11,561,000 | -420,000 | 0.04% | 10,058,070 |
| 2025-05-29 | 2025-05-27 | 0.780 | 11,981,000 | -20,000 | 0.04% | 9,345,180 |
| 2025-05-28 | 2025-05-26 | 0.760 | 12,001,000 | -40,000 | 0.04% | 9,120,760 |
| 2025-05-27 | 2025-05-23 | 0.770 | 12,041,000 | -50,000 | 0.04% | 9,271,570 |
| 2025-05-26 | 2025-05-22 | 0.710 | 12,091,000 | -120,000 | 0.04% | 8,584,610 |
| 2025-05-23 | 2025-05-21 | 0.750 | 12,211,000 | -340,000 | 0.04% | 9,158,250 |
| 2025-05-22 | 2025-05-20 | 0.610 | 12,551,000 | -320,000 | 0.04% | 7,656,110 |
| 2025-05-16 | 2025-05-14 | 0.490 | 12,871,000 | +10,000 | 0.04% | 6,306,790 |
| 2025-04-24 | 2025-04-22 | 0.510 | 12,861,000 | -150,000 | 0.04% | 6,559,110 |
| 2025-04-10 | 2025-04-08 | 0.465 | 13,011,000 | -740,000 | 0.04% | 6,050,115 |
| 2025-04-07 | 2025-04-02 | 0.550 | 13,751,000 | -50,000 | 0.05% | 7,563,050 |
| 2025-03-21 | 2025-03-19 | 0.580 | 13,801,000 | -100,000 | 0.05% | 8,004,580 |
| 2025-03-14 | 2025-03-12 | 0.540 | 13,901,000 | -50,000 | 0.05% | 7,506,540 |
| 2025-03-11 | 2025-03-07 | 0.560 | 13,951,000 | -10,000 | 0.05% | 7,812,560 |
| 2025-03-07 | 2025-03-05 | 0.560 | 13,961,000 | -120,000 | 0.05% | 7,818,160 |
| 2025-03-05 | 2025-03-03 | 0.540 | 14,081,000 | +40,000 | 0.05% | 7,603,740 |
| 2025-03-04 | 2025-02-28 | 0.550 | 14,041,000 | -200,000 | 0.05% | 7,722,550 |
| 2025-03-03 | 2025-02-27 | 0.560 | 14,241,000 | +300,000 | 0.05% | 7,974,960 |
| 2025-02-27 | 2025-02-25 | 0.570 | 13,941,000 | +40,000 | 0.05% | 7,946,370 |
| 2025-02-26 | 2025-02-24 | 0.570 | 13,901,000 | -60,000 | 0.05% | 7,923,570 |
| 2025-02-25 | 2025-02-21 | 0.580 | 13,961,000 | +40,000 | 0.05% | 8,097,380 |
| 2025-02-24 | 2025-02-20 | 0.540 | 13,921,000 | -10,000 | 0.05% | 7,517,340 |
| 2025-02-21 | 2025-02-19 | 0.560 | 13,931,000 | -1,600,000 | 0.05% | 7,801,360 |
| 2025-02-19 | 2025-02-17 | 0.630 | 15,531,000 | +200,000 | 0.05% | 9,784,530 |
| 2025-02-18 | 2025-02-14 | 0.630 | 15,331,000 | +100,000 | 0.05% | 9,658,530 |
| 2025-02-17 | 2025-02-13 | 0.560 | 15,231,000 | +170,000 | 0.05% | 8,529,360 |
| 2025-02-14 | 2025-02-12 | 0.520 | 15,061,000 | -1,320,000 | 0.05% | 7,831,720 |
| 2025-02-13 | 2025-02-11 | 0.480 | 16,381,000 | -10,000 | 0.06% | 7,862,880 |
| 2025-02-12 | 2025-02-10 | 0.495 | 16,391,000 | +190,000 | 0.06% | 8,113,545 |
| 2025-02-10 | 2025-02-06 | 0.475 | 16,201,000 | -50,000 | 0.05% | 7,695,475 |
| 2025-02-07 | 2025-02-05 | 0.460 | 16,251,000 | +20,000 | 0.05% | 7,475,460 |
| 2025-02-06 | 2025-02-04 | 0.475 | 16,231,000 | +90,000 | 0.05% | 7,709,725 |
| 2025-02-05 | 2025-02-03 | 0.490 | 16,141,000 | +550,000 | 0.05% | 7,909,090 |
| 2025-02-04 | 2025-01-28 | 0.530 | 15,591,000 | -200,000 | 0.05% | 8,263,230 |
| 2025-02-03 | 2025-01-24 | 0.510 | 15,791,000 | +580,000 | 0.05% | 8,053,410 |
| 2025-01-24 | 2025-01-22 | 0.510 | 15,211,000 | +200,000 | 0.05% | 7,757,610 |
| 2025-01-21 | 2025-01-17 | 0.520 | 15,011,000 | -30,000 | 0.05% | 7,805,720 |
| 2025-01-16 | 2025-01-14 | 0.520 | 15,041,000 | +20,000 | 0.05% | 7,821,320 |
| 2025-01-14 | 2025-01-10 | 0.475 | 15,021,000 | -160,000 | 0.05% | 7,134,975 |
| 2025-01-09 | 2025-01-07 | 0.470 | 15,181,000 | +160,000 | 0.05% | 7,135,070 |
| 2025-01-08 | 2025-01-06 | 0.465 | 15,021,000 | -150,000 | 0.05% | 6,984,765 |
| 2025-01-07 | 2025-01-03 | 0.465 | 15,171,000 | +50,000 | 0.05% | 7,054,515 |
| 2025-01-06 | 2025-01-02 | 0.465 | 15,121,000 | +400,000 | 0.05% | 7,031,265 |
| 2024-12-30 | 2024-12-24 | 0.485 | 14,721,000 | -100,000 | 0.05% | 7,139,685 |
| 2024-12-13 | 2024-12-11 | 0.490 | 14,821,000 | -300,000 | 0.05% | 7,262,290 |
| 2024-11-26 | 2024-11-22 | 0.405 | 15,121,000 | +50,000 | 0.05% | 6,124,005 |
| 2024-11-25 | 2024-11-21 | 0.435 | 15,071,000 | +130,000 | 0.05% | 6,555,885 |
| 2024-11-21 | 2024-11-19 | 0.465 | 14,941,000 | -100,000 | 0.05% | 6,947,565 |
| 2024-11-06 | 2024-11-04 | 0.485 | 15,041,000 | -20,000 | 0.05% | 7,294,885 |
| 2024-11-04 | 2024-10-31 | 0.485 | 15,061,000 | +80,000 | 0.05% | 7,304,585 |
| 2024-10-21 | 2024-10-17 | 0.435 | 14,981,000 | +600,000 | 0.05% | 6,516,735 |
| 2024-10-17 | 2024-10-15 | 0.440 | 14,381,000 | +100,000 | 0.05% | 6,327,640 |
| 2024-10-16 | 2024-10-14 | 0.475 | 14,281,000 | +100,000 | 0.05% | 6,783,475 |
| 2024-10-10 | 2024-10-08 | 0.475 | 14,181,000 | +380,000 | 0.05% | 6,735,975 |
| 2024-10-09 | 2024-10-07 | 0.570 | 13,801,000 | -250,000 | 0.05% | 7,866,570 |
| 2024-10-04 | 2024-10-02 | 0.540 | 14,051,000 | -100,000 | 0.05% | 7,587,540 |
| 2024-10-03 | 2024-09-30 | 0.510 | 14,151,000 | +320,000 | 0.05% | 7,217,010 |
| 2024-09-30 | 2024-09-26 | 0.420 | 13,831,000 | +30,000 | 0.05% | 5,809,020 |
| 2024-09-27 | 2024-09-25 | 0.380 | 13,801,000 | -20,000 | 0.05% | 5,244,380 |
| 2024-09-13 | 2024-09-11 | 0.360 | 13,821,000 | -10,000 | 0.05% | 4,975,560 |
| 2024-09-04 | 2024-09-02 | 0.365 | 13,831,000 | +40,000 | 0.05% | 5,048,315 |
| 2024-09-03 | 2024-08-30 | 0.370 | 13,791,000 | -10,000 | 0.05% | 5,102,670 |
| 2024-07-26 | 2024-07-24 | 0.400 | 13,801,000 | +100,000 | 0.05% | 5,520,400 |
| 2024-07-17 | 2024-07-15 | 0.425 | 13,701,000 | +50,000 | 0.05% | 5,822,925 |
| 2024-07-11 | 2024-07-09 | 0.410 | 13,651,000 | -40,000 | 0.05% | 5,596,910 |
| 2024-06-27 | 2024-06-25 | 0.420 | 13,691,000 | +200,000 | 0.05% | 5,750,220 |
| 2024-06-07 | 2024-06-05 | 0.445 | 13,491,000 | +70,000 | 0.05% | 6,003,495 |
| 2024-06-04 | 2024-05-31 | 0.450 | 13,421,000 | +200,000 | 0.05% | 6,039,450 |
| 2024-06-03 | 2024-05-30 | 0.470 | 13,221,000 | +190,000 | 0.04% | 6,213,870 |
| 2024-05-30 | 2024-05-28 | 0.485 | 13,031,000 | -100,000 | 0.04% | 6,320,035 |
| 2024-05-24 | 2024-05-22 | 0.510 | 13,131,000 | -10,000 | 0.04% | 6,696,810 |
| 2024-05-22 | 2024-05-20 | 0.490 | 13,141,000 | -200,000 | 0.04% | 6,439,090 |
| 2024-05-21 | 2024-05-17 | 0.465 | 13,341,000 | +200,000 | 0.05% | 6,203,565 |
| 2024-05-06 | 2024-05-02 | 0.490 | 13,141,000 | -80,000 | 0.04% | 6,439,090 |
| 2024-05-03 | 2024-04-30 | 0.470 | 13,221,000 | +10,000 | 0.04% | 6,213,870 |
| 2024-04-30 | 2024-04-26 | 0.455 | 13,211,000 | -40,000 | 0.04% | 6,011,005 |
| 2024-04-19 | 2024-04-17 | 0.425 | 13,251,000 | +40,000 | 0.04% | 5,631,675 |
| 2024-04-09 | 2024-04-05 | 0.445 | 13,211,000 | -820,000 | 0.04% | 5,878,895 |
| 2024-04-05 | 2024-04-02 | 0.460 | 14,031,000 | -20,000 | 0.05% | 6,454,260 |
| 2024-04-03 | 2024-03-28 | 0.455 | 14,051,000 | -20,000 | 0.05% | 6,393,205 |
| 2024-03-14 | 2024-03-12 | 0.455 | 14,071,000 | +100,000 | 0.05% | 6,402,305 |
| 2024-03-12 | 2024-03-08 | 0.415 | 13,971,000 | +80,000 | 0.05% | 5,797,965 |
| 2024-03-08 | 2024-03-06 | 0.430 | 13,891,000 | -100,000 | 0.05% | 5,973,130 |
| 2024-03-07 | 2024-03-05 | 0.430 | 13,991,000 | +100,000 | 0.05% | 6,016,130 |
| 2024-02-28 | 2024-02-26 | 0.465 | 13,891,000 | -80,000 | 0.05% | 6,459,315 |
| 2024-02-20 | 2024-02-16 | 0.460 | 13,971,000 | -100,000 | 0.05% | 6,426,660 |
| 2024-02-14 | 2024-02-07 | 0.415 | 14,071,000 | +100,000 | 0.05% | 5,839,465 |
| 2024-02-05 | 2024-02-01 | 0.405 | 13,971,000 | +40,000 | 0.05% | 5,658,255 |
| 2024-01-23 | 2024-01-19 | 0.430 | 13,931,000 | -100,000 | 0.05% | 5,990,330 |
| 2023-12-29 | 2023-12-27 | 0.460 | 14,031,000 | +10,000 | 0.05% | 6,454,260 |
| 2023-12-27 | 2023-12-21 | 0.470 | 14,021,000 | -50,000 | 0.05% | 6,589,870 |
| 2023-12-21 | 2023-12-19 | 0.455 | 14,071,000 | +150,000 | 0.05% | 6,402,305 |
| 2023-12-18 | 2023-12-14 | 0.475 | 13,921,000 | +20,000 | 0.05% | 6,612,475 |
| 2023-12-14 | 2023-12-12 | 0.495 | 13,901,000 | +100,000 | 0.05% | 6,880,995 |
| 2023-12-12 | 2023-12-08 | 0.500 | 13,801,000 | -100,000 | 0.05% | 6,900,500 |
| 2023-12-11 | 2023-12-07 | 0.500 | 13,901,000 | -20,000 | 0.05% | 6,950,500 |
| 2023-12-08 | 2023-12-06 | 0.510 | 13,921,000 | -50,000 | 0.05% | 7,099,710 |
| 2023-11-21 | 2023-11-17 | 0.530 | 13,971,000 | +30,000 | 0.05% | 7,404,630 |
| 2023-11-16 | 2023-11-14 | 0.520 | 13,941,000 | +200,000 | 0.05% | 7,249,320 |
| 2023-11-10 | 2023-11-08 | 0.580 | 13,741,000 | -180,000 | 0.05% | 7,969,780 |
| 2023-10-27 | 2023-10-25 | 0.500 | 13,921,000 | +130,000 | 0.05% | 6,960,500 |
| 2023-10-25 | 2023-10-20 | 0.510 | 13,791,000 | +30,000 | 0.05% | 7,033,410 |
| 2023-10-16 | 2023-10-12 | 0.550 | 13,761,000 | -100,000 | 0.05% | 7,568,550 |
| 2023-10-12 | 2023-10-10 | 0.550 | 13,861,000 | +20,000 | 0.05% | 7,623,550 |
| 2023-09-26 | 2023-09-22 | 0.570 | 13,841,000 | +20,000 | 0.05% | 7,889,370 |
| 2023-09-25 | 2023-09-21 | 0.550 | 13,821,000 | +100,000 | 0.05% | 7,601,550 |
| 2023-09-22 | 2023-09-20 | 0.580 | 13,721,000 | +10,000 | 0.05% | 7,958,180 |
| 2023-09-04 | 2023-08-30 | 0.530 | 13,711,000 | -110,000 | 0.05% | 7,266,830 |
| 2023-08-28 | 2023-08-24 | 0.550 | 13,821,000 | -250,000 | 0.05% | 7,601,550 |
| 2023-08-18 | 2023-08-16 | 0.520 | 14,071,000 | +30,000 | 0.05% | 7,316,920 |
| 2023-08-17 | 2023-08-15 | 0.510 | 14,041,000 | -100,000 | 0.05% | 7,160,910 |
| 2023-08-14 | 2023-08-10 | 0.530 | 14,141,000 | -10,000 | 0.05% | 7,494,730 |
| 2023-08-10 | 2023-08-08 | 0.530 | 14,151,000 | -90,000 | 0.05% | 7,500,030 |
| 2023-08-09 | 2023-08-07 | 0.510 | 14,241,000 | -200,000 | 0.05% | 7,262,910 |
| 2023-08-04 | 2023-08-02 | 0.460 | 14,441,000 | +140,000 | 0.05% | 6,642,860 |
| 2023-08-01 | 2023-07-28 | 0.475 | 14,301,000 | -130,000 | 0.05% | 6,792,975 |
| 2023-07-27 | 2023-07-25 | 0.460 | 14,431,000 | +60,000 | 0.05% | 6,638,260 |
| 2023-07-26 | 2023-07-24 | 0.445 | 14,371,000 | +70,000 | 0.05% | 6,395,095 |
| 2023-07-25 | 2023-07-21 | 0.450 | 14,301,000 | -250,000 | 0.05% | 6,435,450 |
| 2023-07-24 | 2023-07-20 | 0.445 | 14,551,000 | +120,000 | 0.05% | 6,475,195 |
| 2023-07-19 | 2023-07-14 | 0.470 | 14,431,000 | -50,000 | 0.05% | 6,782,570 |
| 2023-07-14 | 2023-07-12 | 0.475 | 14,481,000 | -130,000 | 0.05% | 6,878,475 |
| 2023-07-13 | 2023-07-11 | 0.460 | 14,611,000 | -120,000 | 0.05% | 6,721,060 |
| 2023-07-10 | 2023-07-06 | 0.430 | 14,731,000 | +40,000 | 0.05% | 6,334,330 |
| 2023-07-07 | 2023-07-05 | 0.435 | 14,691,000 | +160,000 | 0.05% | 6,390,585 |
| 2023-07-06 | 2023-07-04 | 0.455 | 14,531,000 | +40,000 | 0.05% | 6,611,605 |
| 2023-07-05 | 2023-07-03 | 0.430 | 14,491,000 | +160,000 | 0.05% | 6,231,130 |
| 2023-06-02 | 2023-05-31 | 0.400 | 14,331,000 | +100,000 | 0.05% | 5,732,400 |
| 2023-06-01 | 2023-05-30 | 0.415 | 14,231,000 | -100,000 | 0.05% | 5,905,865 |
| 2023-04-25 | 2023-04-21 | 0.495 | 14,331,000 | +100,000 | 0.05% | 7,093,845 |
| 2023-04-18 | 2023-04-14 | 0.530 | 14,231,000 | -1,090,000 | 0.05% | 7,542,430 |
| 2023-04-13 | 2023-04-11 | 0.530 | 15,321,000 | +1,090,000 | 0.06% | 8,120,130 |
| 2023-03-31 | 2023-03-29 | 0.510 | 14,231,000 | +100,000 | 0.05% | 7,257,810 |
| 2023-03-30 | 2023-03-28 | 0.485 | 14,131,000 | -10,000 | 0.05% | 6,853,535 |
| 2023-03-21 | 2023-03-17 | 0.485 | 14,141,000 | -40,000 | 0.05% | 6,858,385 |
| 2023-03-14 | 2023-03-10 | 0.470 | 14,181,000 | -30,000 | 0.05% | 6,665,070 |
| 2023-02-27 | 2023-02-23 | 0.520 | 14,211,000 | +20,000 | 0.05% | 7,389,720 |
| 2023-02-16 | 2023-02-14 | 0.540 | 14,191,000 | +10,000 | 0.05% | 7,663,140 |
| 2023-02-06 | 2023-02-02 | 0.590 | 14,181,000 | -110,000 | 0.05% | 8,366,790 |
| 2023-02-03 | 2023-02-01 | 0.580 | 14,291,000 | +50,000 | 0.05% | 8,288,780 |
| 2023-02-02 | 2023-01-31 | 0.590 | 14,241,000 | +20,000 | 0.05% | 8,402,190 |
| 2023-02-01 | 2023-01-30 | 0.600 | 14,221,000 | +140,000 | 0.05% | 8,532,600 |
| 2023-01-30 | 2023-01-26 | 0.670 | 14,081,000 | +350,000 | 0.05% | 9,434,270 |
| 2023-01-27 | 2023-01-20 | 0.670 | 13,731,000 | -60,000 | 0.05% | 9,199,770 |
| 2023-01-26 | 2023-01-19 | 0.600 | 13,791,000 | +50,000 | 0.05% | 8,274,600 |
| 2023-01-18 | 2023-01-16 | 0.620 | 13,741,000 | +40,000 | 0.05% | 8,519,420 |
| 2023-01-16 | 2023-01-12 | 0.600 | 13,701,000 | +60,000 | 0.05% | 8,220,600 |
| 2023-01-09 | 2023-01-05 | 0.610 | 13,641,000 | +100,000 | 0.05% | 8,321,010 |
| 2023-01-04 | 2022-12-30 | 0.570 | 13,541,000 | -10,000 | 0.05% | 7,718,370 |
| 2022-12-30 | 2022-12-28 | 0.580 | 13,551,000 | -100,000 | 0.05% | 7,859,580 |
| 2022-12-29 | 2022-12-23 | 0.560 | 13,651,000 | +60,000 | 0.05% | 7,644,560 |
| 2022-12-22 | 2022-12-20 | 0.520 | 13,591,000 | +180,000 | 0.05% | 7,067,320 |
| 2022-12-21 | 2022-12-19 | 0.530 | 13,411,000 | +20,000 | 0.05% | 7,107,830 |
| 2022-12-20 | 2022-12-16 | 0.580 | 13,391,000 | -300,000 | 0.05% | 7,766,780 |
| 2022-12-19 | 2022-12-15 | 0.600 | 13,691,000 | -1,370,000 | 0.05% | 8,214,600 |
| 2022-12-15 | 2022-12-13 | 0.660 | 15,061,000 | +100,000 | 0.06% | 9,940,260 |
| 2022-12-14 | 2022-12-12 | 0.670 | 14,961,000 | -120,000 | 0.06% | 10,023,870 |
| 2022-12-13 | 2022-12-09 | 0.600 | 15,081,000 | +200,000 | 0.06% | 9,048,600 |
| 2022-12-12 | 2022-12-08 | 0.590 | 14,881,000 | +10,000 | 0.06% | 8,779,790 |
| 2022-12-09 | 2022-12-07 | 0.530 | 14,871,000 | +60,000 | 0.06% | 7,881,630 |
| 2022-12-08 | 2022-12-06 | 0.520 | 14,811,000 | +50,000 | 0.05% | 7,701,720 |
| 2022-12-07 | 2022-12-05 | 0.530 | 14,761,000 | +120,000 | 0.05% | 7,823,330 |
| 2022-12-06 | 2022-12-02 | 0.510 | 14,641,000 | -450,000 | 0.05% | 7,466,910 |
| 2022-12-05 | 2022-12-01 | 0.445 | 15,091,000 | +500,000 | 0.06% | 6,715,495 |
| 2022-12-02 | 2022-11-30 | 0.425 | 14,591,000 | -50,000 | 0.05% | 6,201,175 |
| 2022-11-28 | 2022-11-24 | 0.405 | 14,641,000 | +190,000 | 0.05% | 5,929,605 |
| 2022-11-25 | 2022-11-23 | 0.425 | 14,451,000 | -10,000 | 0.05% | 6,141,675 |
| 2022-11-24 | 2022-11-22 | 0.410 | 14,461,000 | +600,000 | 0.05% | 5,929,010 |
| 2022-11-23 | 2022-11-21 | 0.425 | 13,861,000 | +100,000 | 0.05% | 5,890,925 |
| 2022-11-22 | 2022-11-18 | 0.455 | 13,761,000 | +150,000 | 0.05% | 6,261,255 |
| 2022-11-21 | 2022-11-17 | 0.420 | 13,611,000 | +60,000 | 0.05% | 5,716,620 |
| 2022-11-18 | 2022-11-16 | 0.410 | 13,551,000 | +1,050,000 | 0.05% | 5,555,910 |
| 2022-11-17 | 2022-11-15 | 0.455 | 12,501,000 | -30,000 | 0.05% | 5,687,955 |
| 2022-11-15 | 2022-11-11 | 0.365 | 12,531,000 | -10,000 | 0.05% | 4,573,815 |
| 2022-11-14 | 2022-11-10 | 0.345 | 12,541,000 | +120,000 | 0.05% | 4,326,645 |
| 2022-11-08 | 2022-11-04 | 0.390 | 12,421,000 | +80,000 | 0.05% | 4,844,190 |
| 2022-11-07 | 2022-11-03 | 0.395 | 12,341,000 | -110,000 | 0.05% | 4,874,695 |
| 2022-11-04 | 2022-11-02 | 0.370 | 12,451,000 | +20,000 | 0.05% | 4,606,870 |
| 2022-10-26 | 2022-10-24 | 0.285 | 12,431,000 | +60,000 | 0.05% | 3,542,835 |
| 2022-10-24 | 2022-10-20 | 0.305 | 12,371,000 | -10,000 | 0.05% | 3,773,155 |
| 2022-09-19 | 2022-09-15 | 0.590 | 12,381,000 | -10,000 | 0.05% | 7,304,790 |
| 2022-09-16 | 2022-09-14 | 0.590 | 12,391,000 | -40,000 | 0.05% | 7,310,690 |
| 2022-09-15 | 2022-09-13 | 0.610 | 12,431,000 | +30,000 | 0.05% | 7,582,910 |
| 2022-09-01 | 2022-08-30 | 0.610 | 12,401,000 | -20,000 | 0.05% | 7,564,610 |
| 2022-08-29 | 2022-08-25 | 0.620 | 12,421,000 | -70,000 | 0.05% | 7,701,020 |
| 2022-08-19 | 2022-08-17 | 0.620 | 12,491,000 | -200,000 | 0.05% | 7,744,420 |
| 2022-08-11 | 2022-08-09 | 0.630 | 12,691,000 | -20,000 | 0.05% | 7,995,330 |
| 2022-08-09 | 2022-08-05 | 0.630 | 12,711,000 | +70,000 | 0.05% | 8,007,930 |
| 2022-08-05 | 2022-08-03 | 0.620 | 12,641,000 | +10,000 | 0.05% | 7,837,420 |
| 2022-08-04 | 2022-08-02 | 0.610 | 12,631,000 | -100,000 | 0.05% | 7,704,910 |
| 2022-07-13 | 2022-07-11 | 0.710 | 12,731,000 | +50,000 | 0.05% | 9,039,010 |
| 2022-07-12 | 2022-07-08 | 0.730 | 12,681,000 | +60,000 | 0.05% | 9,257,130 |
| 2022-07-11 | 2022-07-07 | 0.740 | 12,621,000 | -30,000 | 0.05% | 9,339,540 |
| 2022-07-08 | 2022-07-06 | 0.730 | 12,651,000 | +100,000 | 0.05% | 9,235,230 |
| 2022-07-07 | 2022-07-05 | 0.750 | 12,551,000 | -10,000 | 0.05% | 9,413,250 |
| 2022-07-04 | 2022-06-29 | 0.770 | 12,561,000 | +20,000 | 0.05% | 9,671,970 |
| 2022-06-29 | 2022-06-27 | 0.790 | 12,541,000 | -10,000 | 0.05% | 9,907,390 |
| 2022-06-28 | 2022-06-24 | 0.760 | 12,551,000 | +10,000 | 0.05% | 9,538,760 |
| 2022-06-21 | 2022-06-17 | 0.730 | 12,541,000 | +50,000 | 0.05% | 9,154,930 |
| 2022-06-10 | 2022-06-08 | 0.770 | 12,491,000 | -100,000 | 0.05% | 9,618,070 |
| 2022-06-01 | 2022-05-30 | 0.700 | 12,591,000 | -5,000 | 0.05% | 8,813,700 |
| 2022-05-20 | 2022-05-18 | 0.700 | 12,596,000 | -20,000 | 0.05% | 8,817,200 |
| 2022-05-18 | 2022-05-16 | 0.630 | 12,616,000 | -30,000 | 0.05% | 7,948,080 |
| 2022-05-16 | 2022-05-12 | 0.600 | 12,646,000 | +30,000 | 0.05% | 7,587,600 |
| 2022-05-12 | 2022-05-10 | 0.610 | 12,616,000 | -90,000 | 0.05% | 7,695,760 |
| 2022-04-28 | 2022-04-26 | 0.610 | 12,706,000 | +10,000 | 0.05% | 7,750,660 |
| 2022-04-08 | 2022-04-06 | 0.710 | 12,696,000 | -70,000 | 0.05% | 9,014,160 |
| 2022-04-06 | 2022-04-01 | 0.680 | 12,766,000 | -30,000 | 0.05% | 8,680,880 |
| 2022-03-29 | 2022-03-25 | 0.640 | 12,796,000 | +80,000 | 0.05% | 8,189,440 |
| 2022-03-21 | 2022-03-17 | 0.630 | 12,716,000 | +20,000 | 0.05% | 8,011,080 |
| 2022-03-17 | 2022-03-15 | 0.500 | 12,696,000 | +10,000 | 0.05% | 6,348,000 |
| 2022-03-16 | 2022-03-14 | 0.580 | 12,686,000 | +40,000 | 0.05% | 7,357,880 |
| 2022-03-15 | 2022-03-11 | 0.670 | 12,646,000 | +10,000 | 0.05% | 8,472,820 |
| 2022-03-10 | 2022-03-08 | 0.690 | 12,636,000 | -10,000 | 0.05% | 8,718,840 |
| 2022-03-09 | 2022-03-07 | 0.710 | 12,646,000 | +110,000 | 0.05% | 8,978,660 |
| 2022-03-08 | 2022-03-04 | 0.770 | 12,536,000 | +10,000 | 0.05% | 9,652,720 |
| 2022-03-01 | 2022-02-25 | 0.790 | 12,526,000 | +10,000 | 0.05% | 9,895,540 |
| 2022-02-28 | 2022-02-24 | 0.790 | 12,516,000 | +100,000 | 0.05% | 9,887,640 |
| 2022-02-22 | 2022-02-18 | 0.830 | 12,416,000 | +50,000 | 0.05% | 10,305,280 |
| 2022-02-16 | 2022-02-14 | 0.840 | 12,366,000 | -370,000 | 0.05% | 10,387,440 |
| 2022-02-11 | 2022-02-09 | 0.780 | 12,736,000 | +70,000 | 0.05% | 9,934,080 |
| 2022-02-10 | 2022-02-08 | 0.780 | 12,666,000 | +100,000 | 0.05% | 9,879,480 |
| 2022-02-09 | 2022-02-07 | 0.780 | 12,566,000 | +50,000 | 0.05% | 9,801,480 |
| 2022-02-08 | 2022-02-04 | 0.810 | 12,516,000 | +150,000 | 0.05% | 10,137,960 |
| 2022-02-07 | 2022-01-31 | 0.880 | 12,366,000 | -120,000 | 0.05% | 10,882,080 |
| 2022-01-27 | 2022-01-25 | 0.820 | 12,486,000 | +100,000 | 0.05% | 10,238,520 |
| 2022-01-26 | 2022-01-24 | 0.870 | 12,386,000 | -100,000 | 0.05% | 10,775,820 |
| 2022-01-17 | 2022-01-13 | 0.840 | 12,486,000 | +40,000 | 0.05% | 10,488,240 |
| 2022-01-14 | 2022-01-12 | 0.850 | 12,446,000 | -10,000 | 0.05% | 10,579,100 |
| 2022-01-11 | 2022-01-07 | 0.780 | 12,456,000 | -60,000 | 0.05% | 9,715,680 |
| 2022-01-03 | 2021-12-29 | 0.700 | 12,516,000 | +60,000 | 0.05% | 8,761,200 |
| 2021-12-22 | 2021-12-20 | 0.730 | 12,456,000 | +20,000 | 0.05% | 9,092,880 |
| 2021-12-14 | 2021-12-10 | 0.790 | 12,436,000 | +20,000 | 0.05% | 9,824,440 |
| 2021-12-13 | 2021-12-09 | 0.780 | 12,416,000 | -10,000 | 0.05% | 9,684,480 |
| 2021-12-07 | 2021-12-03 | 0.780 | 12,426,000 | +90,000 | 0.05% | 9,692,280 |
| 2021-12-06 | 2021-12-02 | 0.780 | 12,336,000 | +60,000 | 0.05% | 9,622,080 |
| 2021-12-01 | 2021-11-29 | 0.810 | 12,276,000 | -110,000 | 0.05% | 9,943,560 |
| 2021-11-30 | 2021-11-26 | 0.850 | 12,386,000 | +40,000 | 0.05% | 10,528,100 |
| 2021-11-23 | 2021-11-19 | 0.890 | 12,346,000 | -70,000 | 0.05% | 10,987,940 |
| 2021-11-12 | 2021-11-10 | 0.840 | 12,416,000 | +60,000 | 0.05% | 10,429,440 |
| 2021-11-11 | 2021-11-09 | 0.870 | 12,356,000 | -160,000 | 0.05% | 10,749,720 |
| 2021-11-01 | 2021-10-28 | 0.840 | 12,516,000 | +120,000 | 0.05% | 10,513,440 |
| 2021-10-25 | 2021-10-21 | 0.910 | 12,396,000 | -10,000 | 0.05% | 11,280,360 |
| 2021-10-19 | 2021-10-15 | 0.900 | 12,406,000 | +30,000 | 0.05% | 11,165,400 |
| 2021-10-15 | 2021-10-11 | 0.880 | 12,376,000 | +60,000 | 0.05% | 10,890,880 |
| 2021-10-04 | 2021-09-29 | 0.890 | 12,316,000 | -80,000 | 0.05% | 10,961,240 |
| 2021-09-29 | 2021-09-27 | 0.800 | 12,396,000 | -50,000 | 0.05% | 9,916,800 |
| 2021-09-23 | 2021-09-20 | 0.700 | 12,446,000 | +50,000 | 0.05% | 8,712,200 |
| 2021-09-21 | 2021-09-17 | 0.710 | 12,396,000 | -10,000 | 0.05% | 8,801,160 |
| 2021-09-17 | 2021-09-15 | 0.800 | 12,406,000 | -10,000 | 0.05% | 9,924,800 |
| 2021-09-15 | 2021-09-13 | 0.830 | 12,416,000 | +40,000 | 0.05% | 10,305,280 |
| 2021-09-09 | 2021-09-07 | 0.830 | 12,376,000 | +10,000 | 0.05% | 10,272,080 |
| 2021-09-02 | 2021-08-31 | 0.830 | 12,366,000 | +10,000 | 0.05% | 10,263,780 |
| 2021-09-01 | 2021-08-30 | 0.800 | 12,356,000 | -10,000 | 0.05% | 9,884,800 |
| 2021-08-25 | 2021-08-23 | 0.900 | 12,366,000 | -30,000 | 0.05% | 11,129,400 |
| 2021-08-20 | 2021-08-18 | 0.900 | 12,396,000 | -20,000 | 0.05% | 11,156,400 |
| 2021-08-19 | 2021-08-17 | 0.900 | 12,416,000 | -110,000 | 0.05% | 11,174,400 |
| 2021-08-17 | 2021-08-13 | 0.930 | 12,526,000 | +30,000 | 0.05% | 11,649,180 |
| 2021-08-16 | 2021-08-12 | 0.950 | 12,496,000 | +10,000 | 0.05% | 11,871,200 |
| 2021-08-13 | 2021-08-11 | 0.960 | 12,486,000 | +30,000 | 0.05% | 11,986,560 |
| 2021-07-28 | 2021-07-26 | 0.970 | 12,456,000 | -20,000 | 0.05% | 12,082,320 |
| 2021-07-22 | 2021-07-20 | 1.030 | 12,476,000 | -10,000 | 0.05% | 12,850,280 |
| 2021-07-21 | 2021-07-19 | 1.040 | 12,486,000 | +20,000 | 0.05% | 12,985,440 |
| 2021-07-07 | 2021-07-05 | 1.040 | 12,466,000 | -10,000 | 0.05% | 12,964,640 |
| 2021-06-24 | 2021-06-22 | 1.070 | 12,476,000 | -400,000 | 0.05% | 13,349,320 |
| 2021-06-22 | 2021-06-18 | 1.090 | 12,876,000 | -100,000 | 0.05% | 14,034,840 |
| 2021-06-15 | 2021-06-10 | 1.050 | 12,976,000 | +20,000 | 0.05% | 13,624,800 |
| 2021-06-04 | 2021-06-02 | 1.080 | 12,956,000 | -50,000 | 0.05% | 13,992,480 |
| 2021-05-14 | 2021-05-12 | 1.050 | 13,006,000 | -50,000 | 0.05% | 13,656,300 |
| 2021-05-13 | 2021-05-11 | 1.030 | 13,056,000 | -30,000 | 0.05% | 13,447,680 |
| 2021-05-11 | 2021-05-07 | 1.050 | 13,086,000 | -10,000 | 0.05% | 13,740,300 |
| 2021-05-10 | 2021-05-06 | 1.060 | 13,096,000 | -10,000 | 0.05% | 13,881,760 |
| 2021-05-05 | 2021-05-03 | 1.090 | 13,106,000 | -40,000 | 0.05% | 14,285,540 |
| 2021-05-03 | 2021-04-29 | 1.150 | 13,146,000 | -500,000 | 0.05% | 15,117,900 |
| 2021-04-28 | 2021-04-26 | 1.160 | 13,646,000 | -150,000 | 0.05% | 15,829,360 |
| 2021-04-27 | 2021-04-23 | 1.140 | 13,796,000 | -30,000 | 0.05% | 15,727,440 |
| 2021-04-26 | 2021-04-22 | 1.110 | 13,826,000 | +470,000 | 0.05% | 15,346,860 |
| 2021-04-23 | 2021-04-21 | 1.100 | 13,356,000 | +50,000 | 0.05% | 14,691,600 |
| 2021-04-20 | 2021-04-16 | 1.060 | 13,306,000 | +150,000 | 0.05% | 14,104,360 |
| 2021-04-16 | 2021-04-14 | 1.020 | 13,156,000 | -10,000 | 0.05% | 13,419,120 |
| 2021-04-14 | 2021-04-12 | 1.050 | 13,166,000 | -50,000 | 0.05% | 13,824,300 |
| 2021-04-13 | 2021-04-09 | 1.050 | 13,216,000 | +30,000 | 0.05% | 13,876,800 |
| 2021-03-31 | 2021-03-29 | 0.990 | 13,186,000 | -10,000 | 0.05% | 13,054,140 |
| 2021-03-22 | 2021-03-18 | 1.040 | 13,196,000 | -30,000 | 0.05% | 13,723,840 |
| 2021-03-12 | 2021-03-10 | 1.000 | 13,226,000 | -40,000 | 0.05% | 13,226,000 |
| 2021-03-11 | 2021-03-09 | 0.990 | 13,266,000 | +50,000 | 0.05% | 13,133,340 |
| 2021-03-09 | 2021-03-05 | 1.020 | 13,216,000 | -60,000 | 0.05% | 13,480,320 |
| 2021-03-08 | 2021-03-04 | 1.030 | 13,276,000 | -110,000 | 0.05% | 13,674,280 |
| 2021-03-05 | 2021-03-03 | 1.080 | 13,386,000 | +50,000 | 0.05% | 14,456,880 |
| 2021-03-02 | 2021-02-26 | 1.080 | 13,336,000 | -70,000 | 0.05% | 14,402,880 |
| 2021-03-01 | 2021-02-25 | 1.120 | 13,406,000 | -30,000 | 0.05% | 15,014,720 |
| 2021-02-26 | 2021-02-24 | 1.090 | 13,436,000 | +120,000 | 0.05% | 14,645,240 |
| 2021-02-25 | 2021-02-23 | 1.160 | 13,316,000 | -40,000 | 0.05% | 15,446,560 |
| 2021-02-24 | 2021-02-22 | 1.120 | 13,356,000 | +260,000 | 0.05% | 14,958,720 |
| 2021-02-23 | 2021-02-19 | 1.200 | 13,096,000 | +100,000 | 0.05% | 15,715,200 |
| 2021-02-22 | 2021-02-18 | 1.200 | 12,996,000 | +250,000 | 0.05% | 15,595,200 |
| 2021-02-19 | 2021-02-17 | 1.330 | 12,746,000 | +400,000 | 0.05% | 16,952,180 |
| 2021-02-18 | 2021-02-16 | 1.440 | 12,346,000 | +130,000 | 0.05% | 17,778,240 |
| 2021-02-16 | 2021-02-09 | 1.060 | 12,216,000 | +10,000 | 0.05% | 12,948,960 |
| 2021-02-10 | 2021-02-08 | 1.060 | 12,206,000 | -20,000 | 0.05% | 12,938,360 |
| 2021-02-09 | 2021-02-05 | 1.030 | 12,226,000 | +60,000 | 0.05% | 12,592,780 |
| 2021-02-08 | 2021-02-04 | 1.040 | 12,166,000 | +10,000 | 0.05% | 12,652,640 |
| 2021-02-05 | 2021-02-03 | 1.080 | 12,156,000 | -70,000 | 0.05% | 13,128,480 |
| 2021-02-01 | 2021-01-28 | 1.030 | 12,226,000 | +30,000 | 0.05% | 12,592,780 |
| 2021-01-27 | 2021-01-25 | 1.030 | 12,196,000 | -10,000 | 0.05% | 12,561,880 |
| 2021-01-26 | 2021-01-22 | 1.000 | 12,206,000 | +10,000 | 0.05% | 12,206,000 |
| 2021-01-25 | 2021-01-21 | 1.020 | 12,196,000 | +10,000 | 0.05% | 12,439,920 |
| 2021-01-22 | 2021-01-20 | 1.030 | 12,186,000 | +60,000 | 0.05% | 12,551,580 |
| 2021-01-19 | 2021-01-15 | 0.980 | 12,126,000 | -100,000 | 0.05% | 11,883,480 |
| 2021-01-18 | 2021-01-14 | 0.980 | 12,226,000 | -50,000 | 0.05% | 11,981,480 |
| 2021-01-15 | 2021-01-13 | 0.950 | 12,276,000 | +120,000 | 0.05% | 11,662,200 |
| 2021-01-08 | 2021-01-06 | 0.940 | 12,156,000 | -60,000 | 0.05% | 11,426,640 |
| 2021-01-07 | 2021-01-05 | 0.950 | 12,216,000 | +10,000 | 0.05% | 11,605,200 |
| 2020-12-29 | 2020-12-24 | 0.940 | 12,206,000 | -20,000 | 0.05% | 11,473,640 |
| 2020-12-14 | 2020-12-10 | 0.960 | 12,226,000 | -70,000 | 0.05% | 11,736,960 |
| 2020-12-08 | 2020-12-04 | 1.000 | 12,296,000 | +10,000 | 0.05% | 12,296,000 |
| 2020-12-07 | 2020-12-03 | 1.010 | 12,286,000 | -20,000 | 0.05% | 12,408,860 |
| 2020-12-04 | 2020-12-02 | 1.020 | 12,306,000 | -50,000 | 0.05% | 12,552,120 |
| 2020-12-01 | 2020-11-27 | 1.020 | 12,356,000 | +200,000 | 0.05% | 12,603,120 |
| 2020-11-27 | 2020-11-25 | 1.010 | 12,156,000 | -30,000 | 0.05% | 12,277,560 |
| 2020-11-24 | 2020-11-20 | 1.040 | 12,186,000 | -30,000 | 0.05% | 12,673,440 |
| 2020-11-23 | 2020-11-19 | 1.020 | 12,216,000 | -40,000 | 0.05% | 12,460,320 |
| 2020-11-16 | 2020-11-12 | 1.020 | 12,256,000 | +10,000 | 0.05% | 12,501,120 |
| 2020-11-12 | 2020-11-10 | 1.110 | 12,246,000 | +90,000 | 0.05% | 13,593,060 |
| 2020-11-11 | 2020-11-09 | 1.090 | 12,156,000 | +50,000 | 0.05% | 13,250,040 |
| 2020-11-03 | 2020-10-30 | 1.010 | 12,106,000 | -580,000 | 0.05% | 12,227,060 |
| 2020-10-12 | 2020-10-08 | 1.190 | 12,686,000 | -10,000 | 0.05% | 15,096,340 |
| 2020-10-08 | 2020-10-06 | 1.180 | 12,696,000 | -10,000 | 0.05% | 14,981,280 |
| 2020-10-07 | 2020-10-05 | 1.170 | 12,706,000 | -50,000 | 0.05% | 14,866,020 |
| 2020-10-06 | 2020-09-30 | 1.150 | 12,756,000 | -50,000 | 0.05% | 14,669,400 |
| 2020-09-17 | 2020-09-15 | 1.120 | 12,806,000 | +70,000 | 0.05% | 14,342,720 |
| 2020-09-10 | 2020-09-08 | 1.150 | 12,736,000 | -50,000 | 0.05% | 14,646,400 |
| 2020-09-09 | 2020-09-07 | 1.150 | 12,786,000 | -20,000 | 0.05% | 14,703,900 |
| 2020-09-08 | 2020-09-04 | 1.190 | 12,806,000 | -30,000 | 0.05% | 15,239,140 |
| 2020-09-07 | 2020-09-03 | 1.190 | 12,836,000 | +190,000 | 0.05% | 15,274,840 |
| 2020-09-04 | 2020-09-02 | 1.210 | 12,646,000 | -20,000 | 0.05% | 15,301,660 |
| 2020-09-02 | 2020-08-31 | 1.100 | 12,666,000 | +30,000 | 0.05% | 13,932,600 |
| 2020-09-01 | 2020-08-28 | 1.130 | 12,636,000 | -70,000 | 0.05% | 14,278,680 |
| 2020-08-27 | 2020-08-25 | 1.140 | 12,706,000 | +30,000 | 0.05% | 14,484,840 |
| 2020-08-25 | 2020-08-21 | 1.110 | 12,676,000 | -70,000 | 0.05% | 14,070,360 |
| 2020-08-19 | 2020-08-17 | 1.130 | 12,746,000 | -80,000 | 0.05% | 14,402,980 |
| 2020-08-17 | 2020-08-13 | 1.140 | 12,826,000 | +40,000 | 0.05% | 14,621,640 |
| 2020-08-04 | 2020-07-31 | 1.080 | 12,786,000 | -40,000 | 0.05% | 13,808,880 |
| 2020-08-03 | 2020-07-30 | 1.100 | 12,826,000 | +20,000 | 0.05% | 14,108,600 |
| 2020-07-31 | 2020-07-29 | 1.100 | 12,806,000 | +10,000 | 0.05% | 14,086,600 |
| 2020-07-30 | 2020-07-28 | 1.110 | 12,796,000 | -20,000 | 0.05% | 14,203,560 |
| 2020-07-28 | 2020-07-24 | 1.110 | 12,816,000 | -30,000 | 0.05% | 14,225,760 |
| 2020-07-27 | 2020-07-23 | 1.140 | 12,846,000 | -30,000 | 0.05% | 14,644,440 |
| 2020-07-23 | 2020-07-21 | 1.210 | 12,876,000 | -20,000 | 0.05% | 15,579,960 |
| 2020-07-22 | 2020-07-20 | 1.190 | 12,896,000 | -10,000 | 0.05% | 15,346,240 |
| 2020-07-21 | 2020-07-17 | 1.160 | 12,906,000 | -80,000 | 0.05% | 14,970,960 |
| 2020-07-15 | 2020-07-13 | 1.160 | 12,986,000 | -20,000 | 0.05% | 15,063,760 |
| 2020-07-14 | 2020-07-10 | 1.140 | 13,006,000 | +40,000 | 0.05% | 14,826,840 |
| 2020-07-13 | 2020-07-09 | 1.190 | 12,966,000 | +60,000 | 0.05% | 15,429,540 |
| 2020-07-10 | 2020-07-08 | 1.090 | 12,906,000 | -50,000 | 0.05% | 14,067,540 |
| 2020-07-09 | 2020-07-07 | 1.090 | 12,956,000 | +20,000 | 0.05% | 14,122,040 |
| 2020-07-08 | 2020-07-06 | 1.080 | 12,936,000 | -200,000 | 0.05% | 13,970,880 |
| 2020-06-24 | 2020-06-22 | 1.040 | 13,136,000 | +20,000 | 0.05% | 13,661,440 |
| 2020-06-23 | 2020-06-19 | 1.090 | 13,116,000 | +40,000 | 0.05% | 14,296,440 |
| 2020-06-19 | 2020-06-17 | 1.010 | 13,076,000 | +200,000 | 0.05% | 13,206,760 |
| 2020-06-17 | 2020-06-15 | 0.990 | 12,876,000 | +500,000 | 0.05% | 12,747,240 |
| 2020-06-16 | 2020-06-12 | 1.060 | 12,376,000 | -60,000 | 0.05% | 13,118,560 |
| 2020-06-15 | 2020-06-11 | 1.080 | 12,436,000 | +20,000 | 0.05% | 13,430,880 |
| 2020-06-12 | 2020-06-10 | 1.120 | 12,416,000 | +10,000 | 0.05% | 13,905,920 |
| 2020-06-09 | 2020-06-05 | 1.070 | 12,406,000 | -450,000 | 0.05% | 13,274,420 |
| 2020-06-08 | 2020-06-04 | 1.050 | 12,856,000 | -250,000 | 0.05% | 13,498,800 |
| 2020-06-05 | 2020-06-03 | 1.050 | 13,106,000 | -40,000 | 0.05% | 13,761,300 |
| 2020-05-21 | 2020-05-19 | 1.020 | 13,146,000 | -40,000 | 0.05% | 13,408,920 |
| 2020-05-14 | 2020-05-12 | 1.020 | 13,186,000 | -105 | 0.05% | 13,449,720 |
| 2020-05-04 | 2020-04-28 | 0.970 | 13,186,105 | -10,000 | 0.05% | 12,790,522 |
| 2020-04-16 | 2020-04-14 | 0.960 | 13,196,105 | -10,000 | 0.05% | 12,668,261 |
| 2020-04-15 | 2020-04-09 | 1.010 | 13,206,105 | -10,000 | 0.05% | 13,338,166 |
| 2020-04-09 | 2020-04-07 | 0.980 | 13,216,105 | +10,000 | 0.05% | 12,951,783 |
| 2020-04-07 | 2020-04-03 | 0.990 | 13,206,105 | -30,000 | 0.05% | 13,074,044 |
| 2020-03-25 | 2020-03-23 | 0.990 | 13,236,105 | +20,000 | 0.05% | 13,103,744 |
| 2020-03-20 | 2020-03-18 | 0.900 | 13,216,105 | -10,000 | 0.05% | 11,894,494 |
| 2020-03-19 | 2020-03-17 | 0.920 | 13,226,105 | -50,000 | 0.05% | 12,168,017 |
| 2020-03-12 | 2020-03-10 | 1.020 | 13,276,105 | -60,000 | 0.05% | 13,541,627 |
| 2020-03-11 | 2020-03-09 | 0.990 | 13,336,105 | +20,000 | 0.05% | 13,202,744 |
| 2020-03-05 | 2020-03-03 | 1.050 | 13,316,105 | -30,000 | 0.05% | 13,981,910 |
| 2020-02-27 | 2020-02-25 | 1.120 | 13,346,105 | +10,000 | 0.05% | 14,947,638 |
| 2020-02-14 | 2020-02-12 | 1.220 | 13,336,105 | +10,000 | 0.05% | 16,270,048 |
| 2020-02-03 | 2020-01-30 | 1.130 | 13,326,105 | -10,000 | 0.05% | 15,058,499 |
| 2020-01-31 | 2020-01-29 | 1.150 | 13,336,105 | -130,000 | 0.05% | 15,336,521 |
| 2020-01-21 | 2020-01-17 | 1.460 | 13,466,105 | -20,000 | 0.05% | 19,660,513 |
| 2020-01-20 | 2020-01-16 | 1.450 | 13,486,105 | -20,000 | 0.05% | 19,554,852 |
| 2020-01-16 | 2020-01-14 | 1.470 | 13,506,105 | +100,000 | 0.05% | 19,853,974 |
| 2020-01-09 | 2020-01-07 | 1.420 | 13,406,105 | -10,000 | 0.05% | 19,036,669 |
| 2020-01-08 | 2020-01-06 | 1.400 | 13,416,105 | -20,000 | 0.05% | 18,782,547 |
| 2020-01-07 | 2020-01-03 | 1.410 | 13,436,105 | +40,000 | 0.05% | 18,944,908 |
| 2020-01-06 | 2020-01-02 | 1.370 | 13,396,105 | +50,000 | 0.05% | 18,352,664 |
| 2019-12-27 | 2019-12-20 | 1.380 | 13,346,105 | -10,000 | 0.05% | 18,417,625 |
| 2019-12-19 | 2019-12-17 | 1.350 | 13,356,105 | +20,000 | 0.05% | 18,030,742 |
| 2019-12-16 | 2019-12-12 | 1.370 | 13,336,105 | -40,000 | 0.05% | 18,270,464 |
| 2019-12-12 | 2019-12-10 | 1.380 | 13,376,105 | +100,000 | 0.05% | 18,459,025 |
| 2019-12-11 | 2019-12-09 | 1.360 | 13,276,105 | -10,000 | 0.05% | 18,055,503 |
| 2019-12-09 | 2019-12-05 | 1.360 | 13,286,105 | -120,000 | 0.05% | 18,069,103 |
| 2019-11-27 | 2019-11-25 | 1.300 | 13,406,105 | +10,000 | 0.05% | 17,427,936 |
| 2019-11-26 | 2019-11-22 | 1.300 | 13,396,105 | +100,000 | 0.05% | 17,414,936 |
| 2019-11-25 | 2019-11-21 | 1.290 | 13,296,105 | +20,000 | 0.05% | 17,151,975 |
| 2019-11-18 | 2019-11-14 | 1.320 | 13,276,105 | -110,000 | 0.05% | 17,524,459 |
| 2019-11-08 | 2019-11-06 | 1.310 | 13,386,105 | -420,000 | 0.05% | 17,535,798 |
| 2019-11-07 | 2019-11-05 | 1.280 | 13,806,105 | -120,000 | 0.05% | 17,671,814 |
| 2019-11-06 | 2019-11-04 | 1.270 | 13,926,105 | -2,030,000 | 0.05% | 17,686,153 |
| 2019-11-01 | 2019-10-30 | 1.270 | 15,956,105 | -320,000 | 0.06% | 20,264,253 |
| 2019-10-31 | 2019-10-29 | 1.280 | 16,276,105 | -1,010,000 | 0.06% | 20,833,414 |
| 2019-10-30 | 2019-10-28 | 1.280 | 17,286,105 | -20,000 | 0.06% | 22,126,214 |
| 2019-10-29 | 2019-10-25 | 1.190 | 17,306,105 | -20,000 | 0.06% | 20,594,265 |
| 2019-10-10 | 2019-10-08 | 1.280 | 17,326,105 | -1,960,000 | 0.07% | 22,177,414 |
| 2019-10-09 | 2019-10-04 | 1.260 | 19,286,105 | -4,000,000 | 0.07% | 24,300,492 |
| 2019-09-17 | 2019-09-13 | 1.290 | 23,286,105 | -3,990,000 | 0.09% | 30,039,075 |
| 2019-09-12 | 2019-09-10 | 1.280 | 27,276,105 | -2,000,000 | 0.10% | 34,913,414 |
| 2019-09-11 | 2019-09-09 | 1.290 | 29,276,105 | -1,000,000 | 0.11% | 37,766,175 |
| 2019-09-05 | 2019-09-03 | 1.260 | 30,276,105 | -4,000,000 | 0.11% | 38,147,892 |
| 2019-09-04 | 2019-09-02 | 1.290 | 34,276,105 | -50,000 | 0.13% | 44,216,175 |
| 2019-09-03 | 2019-08-30 | 1.290 | 34,326,105 | -6,590,000 | 0.13% | 44,280,675 |
| 2019-08-15 | 2019-08-13 | 1.330 | 40,916,105 | +20,000 | 0.15% | 54,418,420 |
| 2019-08-08 | 2019-08-06 | 1.380 | 40,896,105 | +10,000 | 0.15% | 56,436,625 |
| 2019-08-07 | 2019-08-05 | 1.440 | 40,886,105 | -70,000 | 0.15% | 58,875,991 |
| 2019-08-01 | 2019-07-30 | 1.610 | 40,956,105 | +10,000 | 0.15% | 65,939,329 |
| 2019-07-31 | 2019-07-29 | 1.610 | 40,946,105 | +40,000 | 0.15% | 65,923,229 |
| 2019-07-26 | 2019-07-24 | 1.610 | 40,906,105 | -10,000 | 0.15% | 65,858,829 |
| 2019-07-15 | 2019-07-11 | 1.610 | 40,916,105 | -60,000 | 0.15% | 65,874,929 |
| 2019-07-12 | 2019-07-10 | 1.620 | 40,976,105 | +100,000 | 0.15% | 66,381,290 |
| 2019-07-11 | 2019-07-09 | 1.620 | 40,876,105 | -20,000 | 0.15% | 66,219,290 |
| 2019-07-09 | 2019-07-05 | 1.670 | 40,896,105 | +100,000 | 0.15% | 68,296,495 |
| 2019-07-04 | 2019-07-02 | 1.710 | 40,796,105 | +110,000 | 0.15% | 69,761,340 |
| 2019-06-26 | 2019-06-24 | 1.720 | 40,686,105 | -100,000 | 0.15% | 69,980,101 |
| 2019-06-24 | 2019-06-20 | 1.690 | 40,786,105 | -30,000 | 0.15% | 68,928,517 |
| 2019-06-20 | 2019-06-18 | 1.650 | 40,816,105 | +10,000 | 0.15% | 67,346,573 |
| 2019-06-18 | 2019-06-14 | 1.630 | 40,806,105 | -50,000 | 0.15% | 66,513,951 |
| 2019-06-05 | 2019-06-03 | 1.650 | 40,856,105 | -100,000 | 0.15% | 67,412,573 |
| 2019-06-04 | 2019-05-31 | 1.630 | 40,956,105 | +100,000 | 0.15% | 66,758,451 |
| 2019-06-03 | 2019-05-30 | 1.600 | 40,856,105 | -10,000 | 0.15% | 65,369,768 |
| 2019-05-24 | 2019-05-22 | 1.570 | 40,866,105 | -110,000 | 0.15% | 64,159,785 |
| 2019-05-22 | 2019-05-20 | 1.510 | 40,976,105 | -20,000 | 0.15% | 61,873,919 |
| 2019-05-16 | 2019-05-14 | 1.610 | 40,996,105 | -300,000 | 0.15% | 66,003,729 |
| 2019-05-15 | 2019-05-10 | 1.660 | 41,296,105 | +10,000 | 0.16% | 68,551,534 |
| 2019-05-09 | 2019-05-07 | 1.690 | 41,286,105 | -5,000,000 | 0.16% | 69,773,517 |
| 2019-05-08 | 2019-05-06 | 1.640 | 46,286,105 | -130,000 | 0.17% | 75,909,212 |
| 2019-05-07 | 2019-05-03 | 1.800 | 46,416,105 | -100,000 | 0.17% | 83,548,989 |
| 2019-05-06 | 2019-05-02 | 1.830 | 46,516,105 | -130,000 | 0.17% | 85,124,472 |
| 2019-05-03 | 2019-04-30 | 1.760 | 46,646,105 | -110,000 | 0.18% | 82,097,145 |
| 2019-05-02 | 2019-04-29 | 1.680 | 46,756,105 | -40,000 | 0.18% | 78,550,256 |
| 2019-04-26 | 2019-04-24 | 1.700 | 46,796,105 | -10,000 | 0.18% | 79,553,378 |
| 2019-04-25 | 2019-04-23 | 1.630 | 46,806,105 | +300,000 | 0.18% | 76,293,951 |
| 2019-04-24 | 2019-04-18 | 1.650 | 46,506,105 | -40,000 | 0.17% | 76,735,073 |
| 2019-04-17 | 2019-04-15 | 1.590 | 46,546,105 | +120,000 | 0.17% | 74,008,307 |
| 2019-04-16 | 2019-04-12 | 1.580 | 46,426,105 | +10,000 | 0.17% | 73,353,246 |
| 2019-03-21 | 2019-03-19 | 1.490 | 46,416,105 | -10,000 | 0.17% | 69,159,996 |
| 2019-03-20 | 2019-03-18 | 1.500 | 46,426,105 | -10,000 | 0.17% | 69,639,158 |
| 2019-03-19 | 2019-03-15 | 1.480 | 46,436,105 | -230,000 | 0.17% | 68,725,435 |
| 2019-03-14 | 2019-03-12 | 1.470 | 46,666,105 | -20,000 | 0.18% | 68,599,174 |
| 2019-03-12 | 2019-03-08 | 1.400 | 46,686,105 | +10,000 | 0.18% | 65,360,547 |
| 2019-03-08 | 2019-03-06 | 1.540 | 46,676,105 | +20,000 | 0.18% | 71,881,202 |
| 2019-03-06 | 2019-03-04 | 1.500 | 46,656,105 | -20,000 | 0.18% | 69,984,158 |
| 2019-03-04 | 2019-02-28 | 1.450 | 46,676,105 | -10,000 | 0.18% | 67,680,352 |
| 2019-02-25 | 2019-02-21 | 1.430 | 46,686,105 | +20,000 | 0.18% | 66,761,130 |
| 2019-02-22 | 2019-02-20 | 1.460 | 46,666,105 | -20,000 | 0.18% | 68,132,513 |
| 2019-02-21 | 2019-02-19 | 1.450 | 46,686,105 | -20,000 | 0.18% | 67,694,852 |
| 2019-02-19 | 2019-02-15 | 1.470 | 46,706,105 | -20,000 | 0.18% | 68,657,974 |
| 2019-02-18 | 2019-02-14 | 1.560 | 46,726,105 | -60,000 | 0.18% | 72,892,724 |
| 2019-02-15 | 2019-02-13 | 1.520 | 46,786,105 | -60,000 | 0.18% | 71,114,880 |
| 2019-02-13 | 2019-02-11 | 1.490 | 46,846,105 | -50,000 | 0.18% | 69,800,696 |
| 2019-02-12 | 2019-02-08 | 1.450 | 46,896,105 | -20,000 | 0.18% | 67,999,352 |
| 2019-02-08 | 2019-01-31 | 1.360 | 46,916,105 | -30,000 | 0.18% | 63,805,903 |
| 2019-01-24 | 2019-01-22 | 1.310 | 46,946,105 | -10,000 | 0.18% | 61,499,398 |
| 2019-01-23 | 2019-01-21 | 1.320 | 46,956,105 | -260,000 | 0.18% | 61,982,059 |
| 2019-01-18 | 2019-01-16 | 1.280 | 47,216,105 | -10,000 | 0.19% | 60,436,614 |
| 2019-01-17 | 2019-01-15 | 1.280 | 47,226,105 | +100,000 | 0.19% | 60,449,414 |
| 2019-01-11 | 2019-01-09 | 1.280 | 47,126,105 | -50,000 | 0.18% | 60,321,414 |
| 2019-01-10 | 2019-01-08 | 1.290 | 47,176,105 | +100,000 | 0.19% | 60,857,175 |
| 2018-12-21 | 2018-12-19 | 1.300 | 47,076,105 | -10,000 | 0.18% | 61,198,936 |
| 2018-12-20 | 2018-12-18 | 1.300 | 47,086,105 | -310,000 | 0.18% | 61,211,936 |
| 2018-12-18 | 2018-12-14 | 1.330 | 47,396,105 | +50,000 | 0.19% | 63,036,820 |
| 2018-12-17 | 2018-12-13 | 1.440 | 47,346,105 | +60,000 | 0.19% | 68,178,391 |
| 2018-12-14 | 2018-12-12 | 1.360 | 47,286,105 | -60,000 | 0.19% | 64,309,103 |
| 2018-12-13 | 2018-12-11 | 1.340 | 47,346,105 | -20,000 | 0.19% | 63,443,781 |
| 2018-12-12 | 2018-12-10 | 1.290 | 47,366,105 | -300,000 | 0.19% | 61,102,275 |
| 2018-12-11 | 2018-12-07 | 1.230 | 47,666,105 | -30,000 | 0.19% | 58,629,309 |
| 2018-12-06 | 2018-12-04 | 1.260 | 47,696,105 | -50,000 | 0.19% | 60,097,092 |
| 2018-12-04 | 2018-11-30 | 1.220 | 47,746,105 | -40,000 | 0.19% | 58,250,248 |
| 2018-12-03 | 2018-11-29 | 1.230 | 47,786,105 | -140,000 | 0.19% | 58,776,909 |
| 2018-11-30 | 2018-11-28 | 1.220 | 47,926,105 | -30,000 | 0.19% | 58,469,848 |
| 2018-11-29 | 2018-11-27 | 1.230 | 47,956,105 | -20,000 | 0.19% | 58,986,009 |
| 2018-11-28 | 2018-11-26 | 1.220 | 47,976,105 | -20,000 | 0.19% | 58,530,848 |
| 2018-11-26 | 2018-11-22 | 1.230 | 47,996,105 | -30,000 | 0.19% | 59,035,209 |
| 2018-11-22 | 2018-11-20 | 1.180 | 48,026,105 | +100,000 | 0.19% | 56,670,804 |
| 2018-11-20 | 2018-11-16 | 1.160 | 47,926,105 | -100,000 | 0.19% | 55,594,282 |
| 2018-11-16 | 2018-11-14 | 1.130 | 48,026,105 | -100,000 | 0.19% | 54,269,499 |
| 2018-11-15 | 2018-11-13 | 1.130 | 48,126,105 | +100,000 | 0.19% | 54,382,499 |
| 2018-11-13 | 2018-11-09 | 1.060 | 48,026,105 | +100,000 | 0.19% | 50,907,671 |
| 2018-11-12 | 2018-11-08 | 1.150 | 47,926,105 | -110,000 | 0.19% | 55,115,021 |
| 2018-11-08 | 2018-11-06 | 1.170 | 48,036,105 | +20,000 | 0.19% | 56,202,243 |
| 2018-11-07 | 2018-11-05 | 1.100 | 48,016,105 | -210,000 | 0.19% | 52,817,716 |
| 2018-11-06 | 2018-11-02 | 1.100 | 48,226,105 | -290,000 | 0.19% | 53,048,716 |
| 2018-11-05 | 2018-11-01 | 1.080 | 48,516,105 | -20,000 | 0.19% | 52,397,393 |
| 2018-10-31 | 2018-10-29 | 1.060 | 48,536,105 | -20,000 | 0.19% | 51,448,271 |
| 2018-10-30 | 2018-10-26 | 1.040 | 48,556,105 | -40,000 | 0.19% | 50,498,349 |
| 2018-10-26 | 2018-10-24 | 1.060 | 48,596,105 | -50,000 | 0.19% | 51,511,871 |
| 2018-10-24 | 2018-10-22 | 1.070 | 48,646,105 | -20,000 | 0.19% | 52,051,332 |
| 2018-10-23 | 2018-10-19 | 1.060 | 48,666,105 | -10,000 | 0.19% | 51,586,071 |
| 2018-10-22 | 2018-10-18 | 1.000 | 48,676,105 | -10,000 | 0.19% | 48,676,105 |
| 2018-10-18 | 2018-10-15 | 0.990 | 48,686,105 | -40,000 | 0.19% | 48,199,244 |
| 2018-10-15 | 2018-10-11 | 0.940 | 48,726,105 | -10,000 | 0.19% | 45,802,539 |
| 2018-10-12 | 2018-10-10 | 1.010 | 48,736,105 | -40,000 | 0.19% | 49,223,466 |
| 2018-10-04 | 2018-10-02 | 1.070 | 48,776,105 | -10,000 | 0.19% | 52,190,432 |
| 2018-10-03 | 2018-09-28 | 1.070 | 48,786,105 | -160,000 | 0.19% | 52,201,132 |
| 2018-10-02 | 2018-09-27 | 1.040 | 48,946,105 | -60,000 | 0.19% | 50,903,949 |
| 2018-09-28 | 2018-09-26 | 1.020 | 49,006,105 | +10,000 | 0.19% | 49,986,227 |
| 2018-09-27 | 2018-09-24 | 1.010 | 48,996,105 | -30,000 | 0.19% | 49,486,066 |
| 2018-09-20 | 2018-09-18 | 0.980 | 49,026,105 | -160,000 | 0.19% | 48,045,583 |
| 2018-09-19 | 2018-09-17 | 1.030 | 49,186,105 | -50,000 | 0.19% | 50,661,688 |
| 2018-09-07 | 2018-09-05 | 0.940 | 49,236,105 | -40,000 | 0.19% | 46,281,939 |
| 2018-09-04 | 2018-08-31 | 0.950 | 49,276,105 | -20,000 | 0.19% | 46,812,300 |
| 2018-08-31 | 2018-08-29 | 0.930 | 49,296,105 | -210,000 | 0.19% | 45,845,378 |
| 2018-08-30 | 2018-08-28 | 0.920 | 49,506,105 | -10,000 | 0.19% | 45,545,617 |
| 2018-08-27 | 2018-08-23 | 0.890 | 49,516,105 | -20,000 | 0.19% | 44,069,333 |
| 2018-08-24 | 2018-08-22 | 0.880 | 49,536,105 | -200,000 | 0.19% | 43,591,772 |
| 2018-08-23 | 2018-08-21 | 0.880 | 49,736,105 | -20,000 | 0.20% | 43,767,772 |
| 2018-08-21 | 2018-08-17 | 0.820 | 49,756,105 | +100,000 | 0.20% | 40,800,006 |
| 2018-08-20 | 2018-08-16 | 0.840 | 49,656,105 | -30,000 | 0.19% | 41,711,128 |
| 2018-08-17 | 2018-08-15 | 0.860 | 49,686,105 | -60,000 | 0.19% | 42,730,050 |
| 2018-08-16 | 2018-08-14 | 0.890 | 49,746,105 | -50,000 | 0.20% | 44,274,033 |
| 2018-08-08 | 2018-08-06 | 0.880 | 49,796,105 | -70,000 | 0.20% | 43,820,572 |
| 2018-08-07 | 2018-08-03 | 0.890 | 49,866,105 | +100,000 | 0.20% | 44,380,833 |
| 2018-08-06 | 2018-08-02 | 0.900 | 49,766,105 | -10,000 | 0.20% | 44,789,494 |
| 2018-08-02 | 2018-07-31 | 0.930 | 49,776,105 | -60,000 | 0.20% | 46,291,778 |
| 2018-08-01 | 2018-07-30 | 0.950 | 49,836,105 | -20,000 | 0.20% | 47,344,300 |
| 2018-07-31 | 2018-07-27 | 0.940 | 49,856,105 | -10,000 | 0.20% | 46,864,739 |
| 2018-07-27 | 2018-07-25 | 0.940 | 49,866,105 | -20,000 | 0.20% | 46,874,139 |
| 2018-07-26 | 2018-07-24 | 0.930 | 49,886,105 | -80,000 | 0.20% | 46,394,078 |
| 2018-07-20 | 2018-07-18 | 0.940 | 49,966,105 | -30,000 | 0.20% | 46,968,139 |
| 2018-07-16 | 2018-07-12 | 0.920 | 49,996,105 | -10,000 | 0.20% | 45,996,417 |
| 2018-07-11 | 2018-07-09 | 0.960 | 50,006,105 | +10,000 | 0.20% | 48,005,861 |
| 2018-07-10 | 2018-07-06 | 0.930 | 49,996,105 | -140,000 | 0.20% | 46,496,378 |
| 2018-07-09 | 2018-07-05 | 0.870 | 50,136,105 | +50,000 | 0.20% | 43,618,411 |
| 2018-07-06 | 2018-07-04 | 0.850 | 50,086,105 | -70,000 | 0.20% | 42,573,189 |
| 2018-07-04 | 2018-06-29 | 0.860 | 50,156,105 | -80,000 | 0.20% | 43,134,250 |
| 2018-07-03 | 2018-06-28 | 0.830 | 50,236,105 | -10,000 | 0.20% | 41,695,967 |
| 2018-06-29 | 2018-06-27 | 0.860 | 50,246,105 | +190,000 | 0.20% | 43,211,650 |
| 2018-06-27 | 2018-06-25 | 0.890 | 50,056,105 | +100,000 | 0.20% | 44,549,933 |
| 2018-06-26 | 2018-06-22 | 0.900 | 49,956,105 | +10,000 | 0.20% | 44,960,494 |
| 2018-06-25 | 2018-06-21 | 0.900 | 49,946,105 | +50,000 | 0.20% | 44,951,494 |
| 2018-06-22 | 2018-06-20 | 0.920 | 49,896,105 | +70,000 | 0.20% | 45,904,417 |
| 2018-06-21 | 2018-06-19 | 0.920 | 49,826,105 | +60,000 | 0.20% | 45,840,017 |
| 2018-06-20 | 2018-06-15 | 0.990 | 49,766,105 | -100,000 | 0.20% | 49,268,444 |
| 2018-06-19 | 2018-06-14 | 1.010 | 49,866,105 | +20,000 | 0.20% | 50,364,766 |
| 2018-06-15 | 2018-06-13 | 1.040 | 49,846,105 | -40,000 | 0.20% | 51,839,949 |
| 2018-06-14 | 2018-06-12 | 1.020 | 49,886,105 | +30,000 | 0.20% | 50,883,827 |
| 2018-06-13 | 2018-06-11 | 1.030 | 49,856,105 | +160,000 | 0.20% | 51,351,788 |
| 2018-06-12 | 2018-06-08 | 1.000 | 49,696,105 | -90,000 | 0.19% | 49,696,105 |
| 2018-06-11 | 2018-06-07 | 1.040 | 49,786,105 | +30,000 | 0.20% | 51,777,549 |
| 2018-06-08 | 2018-06-06 | 1.040 | 49,756,105 | +260,000 | 0.20% | 51,746,349 |
| 2018-06-07 | 2018-06-05 | 1.010 | 49,496,105 | +40,000 | 0.19% | 49,991,066 |
| 2018-06-06 | 2018-06-04 | 1.000 | 49,456,105 | +80,000 | 0.19% | 49,456,105 |
| 2018-06-05 | 2018-06-01 | 1.030 | 49,376,105 | -20,000 | 0.19% | 50,857,388 |
| 2018-06-04 | 2018-05-31 | 1.020 | 49,396,105 | -10,000 | 0.19% | 50,384,027 |
| 2018-06-01 | 2018-05-30 | 1.020 | 49,406,105 | +20,000 | 0.19% | 50,394,227 |
| 2018-05-31 | 2018-05-29 | 1.060 | 49,386,105 | +60,000 | 0.19% | 52,349,271 |
| 2018-05-30 | 2018-05-28 | 1.060 | 49,326,105 | -40,000 | 0.19% | 52,285,671 |
| 2018-05-29 | 2018-05-25 | 1.080 | 49,366,105 | +290,000 | 0.19% | 53,315,393 |
| 2018-05-28 | 2018-05-24 | 1.210 | 49,076,105 | +1,220,000 | 0.19% | 59,382,087 |
| 2018-05-25 | 2018-05-23 | 0.920 | 47,856,105 | +20,000 | 0.19% | 44,027,617 |
| 2018-05-24 | 2018-05-21 | 0.910 | 47,836,105 | -10,000 | 0.19% | 43,530,856 |
| 2018-05-23 | 2018-05-18 | 0.910 | 47,846,105 | -20,000 | 0.19% | 43,539,956 |
| 2018-05-21 | 2018-05-17 | 0.910 | 47,866,105 | +60,000 | 0.19% | 43,558,156 |
| 2018-05-15 | 2018-05-11 | 0.930 | 47,806,105 | +10,000 | 0.19% | 44,459,678 |
| 2018-05-02 | 2018-04-27 | 0.910 | 47,796,105 | +100,000 | 0.19% | 43,494,456 |
| 2018-04-30 | 2018-04-26 | 0.900 | 47,696,105 | -10,000 | 0.19% | 42,926,494 |
| 2018-04-24 | 2018-04-20 | 0.930 | 47,706,105 | -30,000 | 0.19% | 44,366,678 |
| 2018-04-19 | 2018-04-17 | 0.940 | 47,736,105 | +10,000 | 0.19% | 44,871,939 |
| 2018-04-18 | 2018-04-16 | 0.950 | 47,726,105 | +10,000 | 0.19% | 45,339,800 |
| 2018-04-17 | 2018-04-13 | 0.970 | 47,716,105 | -20,000 | 0.19% | 46,284,622 |
| 2018-04-16 | 2018-04-12 | 0.980 | 47,736,105 | -50,000 | 0.19% | 46,781,383 |
| 2018-04-12 | 2018-04-10 | 0.970 | 47,786,105 | +50,000 | 0.19% | 46,352,522 |
| 2018-04-09 | 2018-04-04 | 0.970 | 47,736,105 | +10,000 | 0.19% | 46,304,022 |
| 2018-04-06 | 2018-04-03 | 1.010 | 47,726,105 | +20,000 | 0.19% | 48,203,366 |
| 2018-03-28 | 2018-03-26 | 1.010 | 47,706,105 | -20,000 | 0.19% | 48,183,166 |
| 2018-03-27 | 2018-03-23 | 1.000 | 47,726,105 | +10,000 | 0.19% | 47,726,105 |
| 2018-03-23 | 2018-03-21 | 1.040 | 47,716,105 | -30,000 | 0.19% | 49,624,749 |
| 2018-03-15 | 2018-03-13 | 1.080 | 47,746,105 | -100,000 | 0.19% | 51,565,793 |
| 2018-03-13 | 2018-03-09 | 1.030 | 47,846,105 | +30,000 | 0.19% | 49,281,488 |
| 2018-03-12 | 2018-03-08 | 1.020 | 47,816,105 | +100,000 | 0.19% | 48,772,427 |
| 2018-03-09 | 2018-03-07 | 1.020 | 47,716,105 | -20,000 | 0.19% | 48,670,427 |
| 2018-03-07 | 2018-03-05 | 1.020 | 47,736,105 | -10,000 | 0.19% | 48,690,827 |
| 2018-03-05 | 2018-03-01 | 1.060 | 47,746,105 | +20,000 | 0.19% | 50,610,871 |
| 2018-03-02 | 2018-02-28 | 1.070 | 47,726,105 | -10,000 | 0.19% | 51,066,932 |
| 2018-02-27 | 2018-02-23 | 1.080 | 47,736,105 | +50,000 | 0.19% | 51,554,993 |
| 2018-02-23 | 2018-02-21 | 1.090 | 47,686,105 | -150,000 | 0.19% | 51,977,854 |
| 2018-02-22 | 2018-02-20 | 1.080 | 47,836,105 | -160,000 | 0.19% | 51,662,993 |
| 2018-02-21 | 2018-02-15 | 1.020 | 47,996,105 | -20,000 | 0.19% | 48,956,027 |
| 2018-02-12 | 2018-02-08 | 0.990 | 48,016,105 | -70,000 | 0.19% | 47,535,944 |
| 2018-02-09 | 2018-02-07 | 0.950 | 48,086,105 | +40,000 | 0.19% | 45,681,800 |
| 2018-02-08 | 2018-02-06 | 0.950 | 48,046,105 | -270,000 | 0.19% | 45,643,800 |
| 2018-02-06 | 2018-02-02 | 1.050 | 48,316,105 | +50,000 | 0.19% | 50,731,910 |
| 2018-02-05 | 2018-02-01 | 1.050 | 48,266,105 | +70,000 | 0.19% | 50,679,410 |
| 2018-02-01 | 2018-01-30 | 1.080 | 48,196,105 | -10,000 | 0.19% | 52,051,793 |
| 2018-01-30 | 2018-01-26 | 1.130 | 48,206,105 | -60,000 | 0.19% | 54,472,899 |
| 2018-01-29 | 2018-01-25 | 1.130 | 48,266,105 | +50,000 | 0.19% | 54,540,699 |
| 2018-01-26 | 2018-01-24 | 1.080 | 48,216,105 | -20,000 | 0.19% | 52,073,393 |
| 2018-01-25 | 2018-01-23 | 1.090 | 48,236,105 | -40,000 | 0.19% | 52,577,354 |
| 2018-01-17 | 2018-01-15 | 1.030 | 48,276,105 | -70,000 | 0.19% | 49,724,388 |
| 2018-01-16 | 2018-01-12 | 1.080 | 48,346,105 | +10,000 | 0.19% | 52,213,793 |
| 2018-01-08 | 2018-01-04 | 1.080 | 48,336,105 | +100,000 | 0.19% | 52,202,993 |
| 2018-01-05 | 2018-01-03 | 1.080 | 48,236,105 | -100,000 | 0.19% | 52,094,993 |
| 2018-01-04 | 2018-01-02 | 1.050 | 48,336,105 | -110,000 | 0.19% | 50,752,910 |
| 2018-01-03 | 2017-12-29 | 1.050 | 48,446,105 | -60,000 | 0.19% | 50,868,410 |
| 2018-01-02 | 2017-12-28 | 1.080 | 48,506,105 | +40,000 | 0.19% | 52,386,593 |
| 2017-12-28 | 2017-12-22 | 0.990 | 48,466,105 | +100,000 | 0.19% | 47,981,444 |
| 2017-12-27 | 2017-12-21 | 0.950 | 48,366,105 | -110,000 | 0.19% | 45,947,800 |
| 2017-12-22 | 2017-12-20 | 0.930 | 48,476,105 | +50,000 | 0.19% | 45,082,778 |
| 2017-12-21 | 2017-12-19 | 0.950 | 48,426,105 | -100,000 | 0.19% | 46,004,800 |
| 2017-12-20 | 2017-12-18 | 0.930 | 48,526,105 | +80,000 | 0.19% | 45,129,278 |
| 2017-12-19 | 2017-12-15 | 0.950 | 48,446,105 | +80,000 | 0.19% | 46,023,800 |
| 2017-12-15 | 2017-12-13 | 0.900 | 48,366,105 | +20,000 | 0.19% | 43,529,494 |
| 2017-12-13 | 2017-12-11 | 0.920 | 48,346,105 | +30,000 | 0.19% | 44,478,417 |
| 2017-12-12 | 2017-12-08 | 0.910 | 48,316,105 | +90,000 | 0.19% | 43,967,656 |
| 2017-12-08 | 2017-12-06 | 0.930 | 48,226,105 | -40,000 | 0.19% | 44,850,278 |
| 2017-12-04 | 2017-11-30 | 1.050 | 48,266,105 | +300,000 | 0.19% | 50,679,410 |
| 2017-12-01 | 2017-11-29 | 0.950 | 47,966,105 | +30,000 | 0.19% | 45,567,800 |
| 2017-11-29 | 2017-11-27 | 1.020 | 47,936,105 | +100,000 | 0.19% | 48,894,827 |
| 2017-11-28 | 2017-11-24 | 1.020 | 47,836,105 | -250,000 | 0.19% | 48,792,827 |
| 2017-11-27 | 2017-11-23 | 1.040 | 48,086,105 | -290,000 | 0.19% | 50,009,549 |
| 2017-11-24 | 2017-11-22 | 1.020 | 48,376,105 | -100,000 | 0.19% | 49,343,627 |
| 2017-11-23 | 2017-11-21 | 1.060 | 48,476,105 | -10,000 | 0.19% | 51,384,671 |
| 2017-11-22 | 2017-11-20 | 1.060 | 48,486,105 | -1,060,000 | 0.19% | 51,395,271 |
| 2017-11-21 | 2017-11-17 | 1.110 | 49,546,105 | -110,000 | 0.19% | 54,996,177 |
| 2017-11-20 | 2017-11-16 | 1.140 | 49,656,105 | +220,000 | 0.19% | 56,607,960 |
| 2017-11-15 | 2017-11-13 | 1.230 | 49,436,105 | -10,000 | 0.19% | 60,806,409 |
| 2017-11-14 | 2017-11-10 | 1.260 | 49,446,105 | +30,000 | 0.19% | 62,302,092 |
| 2017-11-13 | 2017-11-09 | 1.280 | 49,416,105 | +40,000 | 0.19% | 63,252,614 |
| 2017-11-10 | 2017-11-08 | 1.270 | 49,376,105 | -10,000 | 0.19% | 62,707,653 |
| 2017-11-09 | 2017-11-07 | 1.260 | 49,386,105 | +20,000 | 0.19% | 62,226,492 |
| 2017-11-08 | 2017-11-06 | 1.260 | 49,366,105 | -20,000 | 0.19% | 62,201,292 |
| 2017-11-07 | 2017-11-03 | 1.270 | 49,386,105 | -160,000 | 0.19% | 62,720,353 |
| 2017-11-02 | 2017-10-31 | 1.270 | 49,546,105 | +10,000 | 0.20% | 62,923,553 |
| 2017-11-01 | 2017-10-30 | 1.270 | 49,536,105 | +100,000 | 0.20% | 62,910,853 |
| 2017-10-31 | 2017-10-27 | 1.280 | 49,436,105 | +30,000 | 0.19% | 63,278,214 |
| 2017-10-30 | 2017-10-26 | 1.250 | 49,406,105 | -1,100,000 | 0.19% | 61,757,631 |
| 2017-10-25 | 2017-10-23 | 1.270 | 50,506,105 | -100,000 | 0.20% | 64,142,753 |
| 2017-10-24 | 2017-10-20 | 1.270 | 50,606,105 | +190,000 | 0.20% | 64,269,753 |
| 2017-10-23 | 2017-10-19 | 1.260 | 50,416,105 | -50,000 | 0.20% | 63,524,292 |
| 2017-10-20 | 2017-10-18 | 1.290 | 50,466,105 | -20,000 | 0.20% | 65,101,275 |
| 2017-10-19 | 2017-10-17 | 1.290 | 50,486,105 | -80,000 | 0.20% | 65,127,075 |
| 2017-10-18 | 2017-10-16 | 1.300 | 50,566,105 | +10,000 | 0.20% | 65,735,936 |
| 2017-10-17 | 2017-10-13 | 1.310 | 50,556,105 | +50,000 | 0.20% | 66,228,498 |
| 2017-10-16 | 2017-10-12 | 1.320 | 50,506,105 | +20,000 | 0.20% | 66,668,059 |
| 2017-10-13 | 2017-10-11 | 1.320 | 50,486,105 | +330,000 | 0.20% | 66,641,659 |
| 2017-10-12 | 2017-10-10 | 1.340 | 50,156,105 | +680,000 | 0.20% | 67,209,181 |
| 2017-10-10 | 2017-10-06 | 1.270 | 49,476,105 | -30,000 | 0.19% | 62,834,653 |
| 2017-10-09 | 2017-10-04 | 1.270 | 49,506,105 | +120,000 | 0.19% | 62,872,753 |
| 2017-10-06 | 2017-10-03 | 1.300 | 49,386,105 | +40,000 | 0.19% | 64,201,936 |
| 2017-10-03 | 2017-09-28 | 1.240 | 49,346,105 | -40,000 | 0.19% | 61,189,170 |
| 2017-09-26 | 2017-09-22 | 1.280 | 49,386,105 | +10,000 | 0.19% | 63,214,214 |
| 2017-09-25 | 2017-09-21 | 1.270 | 49,376,105 | -20,000 | 0.19% | 62,707,653 |
| 2017-09-21 | 2017-09-19 | 1.270 | 49,396,105 | +50,000 | 0.19% | 62,733,053 |
| 2017-09-20 | 2017-09-18 | 1.270 | 49,346,105 | +20,000 | 0.19% | 62,669,553 |
| 2017-09-19 | 2017-09-15 | 1.270 | 49,326,105 | +130,000 | 0.19% | 62,644,153 |
| 2017-09-18 | 2017-09-14 | 1.340 | 49,196,105 | -110,000 | 0.19% | 65,922,781 |
| 2017-09-14 | 2017-09-12 | 1.290 | 49,306,105 | +70,000 | 0.19% | 63,604,875 |
| 2017-09-13 | 2017-09-11 | 1.310 | 49,236,105 | -60,000 | 0.19% | 64,499,298 |
| 2017-09-12 | 2017-09-08 | 1.330 | 49,296,105 | -80,600 | 0.19% | 65,563,820 |
| 2017-09-07 | 2017-09-05 | 1.290 | 49,376,705 | +40,000 | 0.19% | 63,695,949 |
| 2017-09-05 | 2017-09-01 | 1.330 | 49,336,705 | +70,000 | 0.19% | 65,617,818 |
| 2017-09-04 | 2017-08-31 | 1.370 | 49,266,705 | -50,000 | 0.19% | 67,495,386 |
| 2017-08-30 | 2017-08-28 | 1.400 | 49,316,705 | -100,000 | 0.20% | 69,043,387 |
| 2017-08-24 | 2017-08-21 | 1.370 | 49,416,705 | -90,000 | 0.20% | 67,700,886 |
| 2017-08-22 | 2017-08-18 | 1.370 | 49,506,705 | -100,000 | 0.20% | 67,824,186 |
| 2017-08-21 | 2017-08-17 | 1.370 | 49,606,705 | -20,000 | 0.20% | 67,961,186 |
| 2017-08-17 | 2017-08-15 | 1.390 | 49,626,705 | -500,000 | 0.20% | 68,981,120 |
| 2017-08-15 | 2017-08-11 | 1.380 | 50,126,705 | -20,000 | 0.20% | 69,174,853 |
| 2017-08-14 | 2017-08-10 | 1.390 | 50,146,705 | -200,000 | 0.20% | 69,703,920 |
| 2017-08-11 | 2017-08-09 | 1.430 | 50,346,705 | +200,000 | 0.20% | 71,995,788 |
| 2017-08-10 | 2017-08-08 | 1.490 | 50,146,705 | -420,000 | 0.20% | 74,718,590 |
| 2017-08-09 | 2017-08-07 | 1.330 | 50,566,705 | +10,000 | 0.20% | 67,253,718 |
| 2017-08-07 | 2017-08-03 | 1.360 | 50,556,705 | +270,000 | 0.20% | 68,757,119 |
| 2017-08-04 | 2017-08-02 | 1.340 | 50,286,705 | +250,000 | 0.20% | 67,384,185 |
| 2017-08-03 | 2017-08-01 | 1.320 | 50,036,705 | +10,000 | 0.20% | 66,048,451 |
| 2017-07-28 | 2017-07-26 | 1.310 | 50,026,705 | +40,000 | 0.20% | 65,534,984 |
| 2017-07-26 | 2017-07-24 | 1.320 | 49,986,705 | -300,000 | 0.20% | 65,982,451 |
| 2017-07-21 | 2017-07-19 | 1.360 | 50,286,705 | -30,000 | 0.20% | 68,389,919 |
| 2017-07-18 | 2017-07-14 | 1.310 | 50,316,705 | +180,000 | 0.20% | 65,914,884 |
| 2017-07-14 | 2017-07-12 | 1.280 | 50,136,705 | -70,000 | 0.20% | 64,174,982 |
| 2017-07-12 | 2017-07-10 | 1.270 | 50,206,705 | +100,000 | 0.20% | 63,762,515 |
| 2017-07-10 | 2017-07-06 | 1.300 | 50,106,705 | -30,000 | 0.20% | 65,138,716 |
| 2017-07-07 | 2017-07-05 | 1.290 | 50,136,705 | +20,000 | 0.20% | 64,676,349 |
| 2017-07-06 | 2017-07-04 | 1.280 | 50,116,705 | +10,000 | 0.20% | 64,149,382 |
| 2017-07-05 | 2017-07-03 | 1.300 | 50,106,705 | +30,000 | 0.20% | 65,138,716 |
| 2017-07-04 | 2017-06-30 | 1.300 | 50,076,705 | -10,000 | 0.20% | 65,099,716 |
| 2017-07-03 | 2017-06-29 | 1.320 | 50,086,705 | -20,000 | 0.20% | 66,114,451 |
| 2017-06-30 | 2017-06-28 | 1.350 | 50,106,705 | -40,000 | 0.20% | 67,644,052 |
| 2017-06-23 | 2017-06-21 | 1.340 | 50,146,705 | -10,000 | 0.20% | 67,196,585 |
| 2017-06-21 | 2017-06-19 | 1.330 | 50,156,705 | +10,000 | 0.20% | 66,708,418 |
| 2017-06-19 | 2017-06-15 | 1.330 | 50,146,705 | -100,000 | 0.20% | 66,695,118 |
| 2017-06-15 | 2017-06-13 | 1.330 | 50,246,705 | -20,000 | 0.20% | 66,828,118 |
| 2017-06-14 | 2017-06-12 | 1.300 | 50,266,705 | -10,000 | 0.20% | 65,346,716 |
| 2017-06-13 | 2017-06-09 | 1.260 | 50,276,705 | +20,000 | 0.20% | 63,348,648 |
| 2017-06-12 | 2017-06-08 | 1.290 | 50,256,705 | +20,000 | 0.20% | 64,831,149 |
| 2017-06-09 | 2017-06-07 | 1.290 | 50,236,705 | +100,000 | 0.20% | 64,805,349 |
| 2017-06-08 | 2017-06-06 | 1.280 | 50,136,705 | -10,000 | 0.20% | 64,174,982 |
| 2017-06-05 | 2017-06-01 | 1.350 | 50,146,705 | -40,000 | 0.20% | 67,698,052 |
| 2017-05-26 | 2017-05-24 | 1.380 | 50,186,705 | -80,000 | 0.20% | 69,257,653 |
| 2017-05-25 | 2017-05-23 | 1.330 | 50,266,705 | -20,000 | 0.20% | 66,854,718 |
| 2017-05-24 | 2017-05-22 | 1.340 | 50,286,705 | -60,000 | 0.20% | 67,384,185 |
| 2017-05-23 | 2017-05-19 | 1.300 | 50,346,705 | -40,000 | 0.20% | 65,450,716 |
| 2017-05-19 | 2017-05-17 | 1.320 | 50,386,705 | -100,000 | 0.20% | 66,510,451 |
| 2017-05-18 | 2017-05-16 | 1.310 | 50,486,705 | -400 | 0.20% | 66,137,584 |
| 2017-05-17 | 2017-05-15 | 1.270 | 50,487,105 | -50,000 | 0.20% | 64,118,623 |
| 2017-05-16 | 2017-05-12 | 1.260 | 50,537,105 | +10,000 | 0.20% | 63,676,752 |
| 2017-05-15 | 2017-05-11 | 1.260 | 50,527,105 | -20,000 | 0.20% | 63,664,152 |
| 2017-05-12 | 2017-05-10 | 1.290 | 50,547,105 | -10,000 | 0.20% | 65,205,765 |
| 2017-05-08 | 2017-05-04 | 1.280 | 50,557,105 | -10,000 | 0.20% | 64,713,094 |
| 2017-04-28 | 2017-04-26 | 1.280 | 50,567,105 | -100,000 | 0.20% | 64,725,894 |
| 2017-04-27 | 2017-04-25 | 1.280 | 50,667,105 | -20,000 | 0.20% | 64,853,894 |
| 2017-04-21 | 2017-04-19 | 1.280 | 50,687,105 | +50,000 | 0.20% | 64,879,494 |
| 2017-04-18 | 2017-04-12 | 1.360 | 50,637,105 | -10,000 | 0.20% | 68,866,463 |
| 2017-04-10 | 2017-04-06 | 1.400 | 50,647,105 | -80,000 | 0.20% | 70,905,947 |
| 2017-04-05 | 2017-03-31 | 1.410 | 50,727,105 | -60,000 | 0.20% | 71,525,218 |
| 2017-04-03 | 2017-03-30 | 1.400 | 50,787,105 | -350,000 | 0.20% | 71,101,947 |
| 2017-03-30 | 2017-03-28 | 1.420 | 51,137,105 | -50,000 | 0.20% | 72,614,689 |
| 2017-03-29 | 2017-03-27 | 1.400 | 51,187,105 | +40,000 | 0.20% | 71,661,947 |
| 2017-03-28 | 2017-03-24 | 1.430 | 51,147,105 | +160,000 | 0.20% | 73,140,360 |
| 2017-03-27 | 2017-03-23 | 1.460 | 50,987,105 | +100,000 | 0.20% | 74,441,173 |
| 2017-03-24 | 2017-03-22 | 1.480 | 50,887,105 | -130,000 | 0.20% | 75,312,915 |
| 2017-03-23 | 2017-03-21 | 1.500 | 51,017,105 | +360,000 | 0.20% | 76,525,658 |
| 2017-03-22 | 2017-03-20 | 1.450 | 50,657,105 | +310,000 | 0.20% | 73,452,802 |
| 2017-03-20 | 2017-03-16 | 1.380 | 50,347,105 | +20,000 | 0.20% | 69,479,005 |
| 2017-03-17 | 2017-03-15 | 1.390 | 50,327,105 | +210,000 | 0.20% | 69,954,676 |
| 2017-03-16 | 2017-03-14 | 1.330 | 50,117,105 | +50,000 | 0.20% | 66,655,750 |
| 2017-03-07 | 2017-03-03 | 1.310 | 50,067,105 | +20,000 | 0.20% | 65,587,908 |
| 2017-03-01 | 2017-02-27 | 1.320 | 50,047,105 | +50,000 | 0.20% | 66,062,179 |
| 2017-02-28 | 2017-02-24 | 1.360 | 49,997,105 | -30,000 | 0.20% | 67,996,063 |
| 2017-02-22 | 2017-02-20 | 1.360 | 50,027,105 | -280,000 | 0.20% | 68,036,863 |
| 2017-02-20 | 2017-02-16 | 1.380 | 50,307,105 | -40,000 | 0.20% | 69,423,805 |
| 2017-02-17 | 2017-02-15 | 1.350 | 50,347,105 | -50,000 | 0.20% | 67,968,592 |
| 2017-02-16 | 2017-02-14 | 1.340 | 50,397,105 | -40,000 | 0.20% | 67,532,121 |
| 2017-02-15 | 2017-02-13 | 1.350 | 50,437,105 | +20,000 | 0.20% | 68,090,092 |
| 2017-02-14 | 2017-02-10 | 1.350 | 50,417,105 | +10,000 | 0.20% | 68,063,092 |
| 2017-02-10 | 2017-02-08 | 1.320 | 50,407,105 | -10,000 | 0.20% | 66,537,379 |
| 2017-02-08 | 2017-02-06 | 1.330 | 50,417,105 | -60,000 | 0.20% | 67,054,750 |
| 2017-02-03 | 2017-02-01 | 1.310 | 50,477,105 | +10,000 | 0.20% | 66,125,008 |
| 2017-02-02 | 2017-01-27 | 1.310 | 50,467,105 | +50,000 | 0.20% | 66,111,908 |
| 2017-02-01 | 2017-01-25 | 1.340 | 50,417,105 | -50,000 | 0.20% | 67,558,921 |
| 2017-01-26 | 2017-01-24 | 1.310 | 50,467,105 | +10,000 | 0.20% | 66,111,908 |
| 2017-01-25 | 2017-01-23 | 1.260 | 50,457,105 | -100,000 | 0.20% | 63,575,952 |
| 2017-01-23 | 2017-01-19 | 1.270 | 50,557,105 | +50,000 | 0.20% | 64,207,523 |
| 2017-01-20 | 2017-01-18 | 1.270 | 50,507,105 | -20,000 | 0.20% | 64,144,023 |
| 2017-01-16 | 2017-01-12 | 1.260 | 50,527,105 | -10,000 | 0.20% | 63,664,152 |
| 2017-01-12 | 2017-01-10 | 1.250 | 50,537,105 | +50,000 | 0.20% | 63,171,381 |
| 2017-01-10 | 2017-01-06 | 1.270 | 50,487,105 | +80,000 | 0.20% | 64,118,623 |
| 2017-01-04 | 2016-12-30 | 1.260 | 50,407,105 | +30,000 | 0.20% | 63,512,952 |
| 2016-12-30 | 2016-12-28 | 1.250 | 50,377,105 | +130,000 | 0.20% | 62,971,381 |
| 2016-12-16 | 2016-12-14 | 1.330 | 50,247,105 | +40,000 | 0.20% | 66,828,650 |
| 2016-12-15 | 2016-12-13 | 1.360 | 50,207,105 | +20,000 | 0.20% | 68,281,663 |
| 2016-12-14 | 2016-12-12 | 1.330 | 50,187,105 | +30,000 | 0.20% | 66,748,850 |
| 2016-12-12 | 2016-12-08 | 1.400 | 50,157,105 | +40,000 | 0.20% | 70,219,947 |
| 2016-12-07 | 2016-12-05 | 1.460 | 50,117,105 | +60,000 | 0.20% | 73,170,973 |
| 2016-12-05 | 2016-12-01 | 1.490 | 50,057,105 | +60,000 | 0.20% | 74,585,086 |
| 2016-12-02 | 2016-11-30 | 1.490 | 49,997,105 | -10,000 | 0.20% | 74,495,686 |
| 2016-12-01 | 2016-11-29 | 1.490 | 50,007,105 | +40,000 | 0.20% | 74,510,586 |
| 2016-11-30 | 2016-11-28 | 1.530 | 49,967,105 | +50,000 | 0.20% | 76,449,671 |
| 2016-11-29 | 2016-11-25 | 1.470 | 49,917,105 | -10,000 | 0.20% | 73,378,144 |
| 2016-11-28 | 2016-11-24 | 1.470 | 49,927,105 | -10,000 | 0.20% | 73,392,844 |
| 2016-11-23 | 2016-11-21 | 1.470 | 49,937,105 | -10,000 | 0.20% | 73,407,544 |
| 2016-11-17 | 2016-11-15 | 1.450 | 49,947,105 | +50,000 | 0.20% | 72,423,302 |
| 2016-11-16 | 2016-11-14 | 1.450 | 49,897,105 | +70,000 | 0.20% | 72,350,802 |
| 2016-11-15 | 2016-11-11 | 1.470 | 49,827,105 | -10,000 | 0.20% | 73,245,844 |
| 2016-11-09 | 2016-11-07 | 1.460 | 49,837,105 | -20,000 | 0.20% | 72,762,173 |
| 2016-11-07 | 2016-11-03 | 1.470 | 49,857,105 | -200,000 | 0.20% | 73,289,944 |
| 2016-11-04 | 2016-11-02 | 1.510 | 50,057,105 | -100,000 | 0.20% | 75,586,229 |
| 2016-11-01 | 2016-10-28 | 1.540 | 50,157,105 | +30,000 | 0.20% | 77,241,942 |
| 2016-10-27 | 2016-10-25 | 1.590 | 50,127,105 | -170,000 | 0.20% | 79,702,097 |
| 2016-10-25 | 2016-10-20 | 1.590 | 50,297,105 | -390,000 | 0.20% | 79,972,397 |
| 2016-10-20 | 2016-10-18 | 1.590 | 50,687,105 | -120,000 | 0.20% | 80,592,497 |
| 2016-10-18 | 2016-10-14 | 1.570 | 50,807,105 | -90,000 | 0.20% | 79,767,155 |
| 2016-10-14 | 2016-10-12 | 1.650 | 50,897,105 | +10,000 | 0.20% | 83,980,223 |
| 2016-10-13 | 2016-10-11 | 1.670 | 50,887,105 | +570,000 | 0.20% | 84,981,465 |
| 2016-10-06 | 2016-10-04 | 1.630 | 50,317,105 | -10,000 | 0.20% | 82,016,881 |
| 2016-10-04 | 2016-09-30 | 1.620 | 50,327,105 | -100,000 | 0.20% | 81,529,910 |
| 2016-10-03 | 2016-09-29 | 1.630 | 50,427,105 | -20,000 | 0.20% | 82,196,181 |
| 2016-09-28 | 2016-09-26 | 1.650 | 50,447,105 | -40,000 | 0.20% | 83,237,723 |
| 2016-09-27 | 2016-09-23 | 1.670 | 50,487,105 | +80,000 | 0.20% | 84,313,465 |
| 2016-09-15 | 2016-09-13 | 1.660 | 50,407,105 | -10,000 | 0.20% | 83,675,794 |
| 2016-09-14 | 2016-09-12 | 1.660 | 50,417,105 | -80,000 | 0.20% | 83,692,394 |
| 2016-09-13 | 2016-09-09 | 1.690 | 50,497,105 | -20,000 | 0.20% | 85,340,107 |
| 2016-09-12 | 2016-09-08 | 1.680 | 50,517,105 | -30,000 | 0.20% | 84,868,736 |
| 2016-09-09 | 2016-09-07 | 1.700 | 50,547,105 | +200,000 | 0.20% | 85,930,078 |
| 2016-09-08 | 2016-09-06 | 1.730 | 50,347,105 | -40,000 | 0.20% | 87,100,492 |
| 2016-09-07 | 2016-09-05 | 1.620 | 50,387,105 | +10,000 | 0.20% | 81,627,110 |
| 2016-09-06 | 2016-09-02 | 1.590 | 50,377,105 | -10,000 | 0.20% | 80,099,597 |
| 2016-09-02 | 2016-08-31 | 1.600 | 50,387,105 | -300,000 | 0.20% | 80,619,368 |
| 2016-09-01 | 2016-08-30 | 1.600 | 50,687,105 | +10,000 | 0.20% | 81,099,368 |
| 2016-08-29 | 2016-08-25 | 1.590 | 50,677,105 | -20,000 | 0.20% | 80,576,597 |
| 2016-08-25 | 2016-08-23 | 1.600 | 50,697,105 | -10,000 | 0.20% | 81,115,368 |
| 2016-08-24 | 2016-08-22 | 1.610 | 50,707,105 | -130,000 | 0.20% | 81,638,439 |
| 2016-08-23 | 2016-08-19 | 1.590 | 50,837,105 | +50,000 | 0.20% | 80,830,997 |
| 2016-08-22 | 2016-08-18 | 1.610 | 50,787,105 | +20,000 | 0.20% | 81,767,239 |
| 2016-08-19 | 2016-08-17 | 1.610 | 50,767,105 | -60,000 | 0.20% | 81,735,039 |
| 2016-08-18 | 2016-08-16 | 1.630 | 50,827,105 | -10,000 | 0.20% | 82,848,181 |
| 2016-08-17 | 2016-08-15 | 1.630 | 50,837,105 | +120,000 | 0.20% | 82,864,481 |
| 2016-08-16 | 2016-08-12 | 1.630 | 50,717,105 | +90,000 | 0.20% | 82,668,881 |
| 2016-08-15 | 2016-08-11 | 1.620 | 50,627,105 | +30,000 | 0.20% | 82,015,910 |
| 2016-08-12 | 2016-08-10 | 1.650 | 50,597,105 | -150,000 | 0.20% | 83,485,223 |
| 2016-08-10 | 2016-08-08 | 1.670 | 50,747,105 | +50,000 | 0.20% | 84,747,665 |
| 2016-08-09 | 2016-08-05 | 1.680 | 50,697,105 | +100,000 | 0.20% | 85,171,136 |
| 2016-08-08 | 2016-08-04 | 1.650 | 50,597,105 | +10,000 | 0.20% | 83,485,223 |
| 2016-08-04 | 2016-08-01 | 1.660 | 50,587,105 | +30,000 | 0.20% | 83,974,594 |
| 2016-08-01 | 2016-07-28 | 1.700 | 50,557,105 | -80,000 | 0.20% | 85,947,078 |
| 2016-07-27 | 2016-07-25 | 1.750 | 50,637,105 | -70,000 | 0.20% | 88,614,934 |
| 2016-07-25 | 2016-07-21 | 1.790 | 50,707,105 | -20,000 | 0.20% | 90,765,718 |
| 2016-07-22 | 2016-07-20 | 1.800 | 50,727,105 | -10,000 | 0.20% | 91,308,789 |
| 2016-07-20 | 2016-07-18 | 1.780 | 50,737,105 | -10,000 | 0.20% | 90,312,047 |
| 2016-07-18 | 2016-07-14 | 1.790 | 50,747,105 | -10,000 | 0.20% | 90,837,318 |
| 2016-07-15 | 2016-07-13 | 1.780 | 50,757,105 | +90,000 | 0.20% | 90,347,647 |
| 2016-07-12 | 2016-07-08 | 1.780 | 50,667,105 | -20,000 | 0.20% | 90,187,447 |
| 2016-07-08 | 2016-07-06 | 1.780 | 50,687,105 | -30,000 | 0.20% | 90,223,047 |
| 2016-07-06 | 2016-07-04 | 1.780 | 50,717,105 | -30,000 | 0.20% | 90,276,447 |
| 2016-07-05 | 2016-06-30 | 1.800 | 50,747,105 | -110,000 | 0.20% | 91,344,789 |
| 2016-07-04 | 2016-06-29 | 1.770 | 50,857,105 | -10,000 | 0.20% | 90,017,076 |
| 2016-06-29 | 2016-06-27 | 1.760 | 50,867,105 | -100,000 | 0.20% | 89,526,105 |
| 2016-06-24 | 2016-06-22 | 1.790 | 50,967,105 | -50,000 | 0.20% | 91,231,118 |
| 2016-06-22 | 2016-06-20 | 1.800 | 51,017,105 | -10,000 | 0.20% | 91,830,789 |
| 2016-06-20 | 2016-06-16 | 1.790 | 51,027,105 | -30,000 | 0.20% | 91,338,518 |
| 2016-06-17 | 2016-06-15 | 1.790 | 51,057,105 | -20,000 | 0.20% | 91,392,218 |
| 2016-06-16 | 2016-06-14 | 1.800 | 51,077,105 | -100,000 | 0.20% | 91,938,789 |
| 2016-06-15 | 2016-06-13 | 1.810 | 51,177,105 | -20,000 | 0.20% | 92,630,560 |
| 2016-06-14 | 2016-06-10 | 1.820 | 51,197,105 | -10,000 | 0.20% | 93,178,731 |
| 2016-06-10 | 2016-06-07 | 1.890 | 51,207,105 | -10,000 | 0.20% | 96,781,428 |
| 2016-06-07 | 2016-06-03 | 1.860 | 51,217,105 | -30,000 | 0.20% | 95,263,815 |
| 2016-06-02 | 2016-05-31 | 1.830 | 51,247,105 | -10,000 | 0.20% | 93,782,202 |
| 2016-06-01 | 2016-05-30 | 1.770 | 51,257,105 | -10,000 | 0.20% | 90,725,076 |
| 2016-05-30 | 2016-05-26 | 1.750 | 51,267,105 | -10,000 | 0.20% | 89,717,434 |
| 2016-05-23 | 2016-05-19 | 1.740 | 51,277,105 | -10,000 | 0.20% | 89,222,163 |
| 2016-05-20 | 2016-05-18 | 1.770 | 51,287,105 | -20,000 | 0.20% | 90,778,176 |
| 2016-05-18 | 2016-05-16 | 1.790 | 51,307,105 | +10,000 | 0.20% | 91,839,718 |
| 2016-05-17 | 2016-05-13 | 1.780 | 51,297,105 | -10,000 | 0.20% | 91,308,847 |
| 2016-05-12 | 2016-05-10 | 1.740 | 51,307,105 | -20,000 | 0.20% | 89,274,363 |
| 2016-05-10 | 2016-05-06 | 1.760 | 51,327,105 | -110,000 | 0.20% | 90,335,705 |
| 2016-05-06 | 2016-05-04 | 1.800 | 51,437,105 | -10,000 | 0.20% | 92,586,789 |
| 2016-05-05 | 2016-05-03 | 1.810 | 51,447,105 | +20,000 | 0.20% | 93,119,260 |
| 2016-05-04 | 2016-04-29 | 1.820 | 51,427,105 | -50,000 | 0.20% | 93,597,331 |
| 2016-05-03 | 2016-04-28 | 1.820 | 51,477,105 | +130,000 | 0.20% | 93,688,331 |
| 2016-04-28 | 2016-04-26 | 1.870 | 51,347,105 | +30,000 | 0.20% | 96,019,086 |
| 2016-04-27 | 2016-04-25 | 1.890 | 51,317,105 | -40,000 | 0.20% | 96,989,328 |
| 2016-04-26 | 2016-04-22 | 1.880 | 51,357,105 | -150,000 | 0.20% | 96,551,357 |
| 2016-04-22 | 2016-04-20 | 1.810 | 51,507,105 | +20,000 | 0.20% | 93,227,860 |
| 2016-04-21 | 2016-04-19 | 1.830 | 51,487,105 | +50,000 | 0.20% | 94,221,402 |
| 2016-04-20 | 2016-04-18 | 1.820 | 51,437,105 | +10,000 | 0.20% | 93,615,531 |
| 2016-04-19 | 2016-04-15 | 1.830 | 51,427,105 | +110,000 | 0.20% | 94,111,602 |
| 2016-04-18 | 2016-04-14 | 1.860 | 51,317,105 | -110,000 | 0.20% | 95,449,815 |
| 2016-04-15 | 2016-04-13 | 1.880 | 51,427,105 | -40,000 | 0.20% | 96,682,957 |
| 2016-04-14 | 2016-04-12 | 1.890 | 51,467,105 | -30,000 | 0.20% | 97,272,828 |
| 2016-04-13 | 2016-04-11 | 1.820 | 51,497,105 | -20,000 | 0.20% | 93,724,731 |
| 2016-04-12 | 2016-04-08 | 1.760 | 51,517,105 | -10,000 | 0.20% | 90,670,105 |
| 2016-04-11 | 2016-04-07 | 1.770 | 51,527,105 | +50,000 | 0.20% | 91,202,976 |
| 2016-04-08 | 2016-04-06 | 1.780 | 51,477,105 | -100,000 | 0.20% | 91,629,247 |
| 2016-04-07 | 2016-04-05 | 1.740 | 51,577,105 | -30,000 | 0.20% | 89,744,163 |
| 2016-04-06 | 2016-04-01 | 1.740 | 51,607,105 | -10,000 | 0.20% | 89,796,363 |
| 2016-04-05 | 2016-03-31 | 1.770 | 51,617,105 | -80,000 | 0.20% | 91,362,276 |
| 2016-04-01 | 2016-03-30 | 1.760 | 51,697,105 | +40,000 | 0.20% | 90,986,905 |
| 2016-03-31 | 2016-03-29 | 1.730 | 51,657,105 | -100,000 | 0.20% | 89,366,792 |
| 2016-03-30 | 2016-03-24 | 1.710 | 51,757,105 | -20,000 | 0.21% | 88,504,650 |
| 2016-03-29 | 2016-03-23 | 1.710 | 51,777,105 | -40,000 | 0.21% | 88,538,850 |
| 2016-03-24 | 2016-03-22 | 1.780 | 51,817,105 | +30,000 | 0.21% | 92,234,447 |
| 2016-03-23 | 2016-03-21 | 1.750 | 51,787,105 | -110,000 | 0.21% | 90,627,434 |
| 2016-03-22 | 2016-03-18 | 1.610 | 51,897,105 | +90,000 | 0.21% | 83,554,339 |
| 2016-03-21 | 2016-03-17 | 1.570 | 51,807,105 | +10,000 | 0.21% | 81,337,155 |
| 2016-03-17 | 2016-03-15 | 1.640 | 51,797,105 | -10,000 | 0.21% | 84,947,252 |
| 2016-03-16 | 2016-03-14 | 1.660 | 51,807,105 | +20,000 | 0.21% | 85,999,794 |
| 2016-03-15 | 2016-03-11 | 1.650 | 51,787,105 | -60,000 | 0.21% | 85,448,723 |
| 2016-03-14 | 2016-03-10 | 1.630 | 51,847,105 | -20,000 | 0.21% | 84,510,781 |
| 2016-03-11 | 2016-03-09 | 1.630 | 51,867,105 | -10,000 | 0.21% | 84,543,381 |
| 2016-03-10 | 2016-03-08 | 1.660 | 51,877,105 | +70,000 | 0.21% | 86,115,994 |
| 2016-03-08 | 2016-03-04 | 1.670 | 51,807,105 | -10,000 | 0.21% | 86,517,865 |
| 2016-03-07 | 2016-03-03 | 1.660 | 51,817,105 | +50,000 | 0.21% | 86,016,394 |
| 2016-03-03 | 2016-03-01 | 1.610 | 51,767,105 | -30,000 | 0.21% | 83,345,039 |
| 2016-03-02 | 2016-02-29 | 1.610 | 51,797,105 | -30,000 | 0.21% | 83,393,339 |
| 2016-03-01 | 2016-02-26 | 1.630 | 51,827,105 | -10,000 | 0.21% | 84,478,181 |
| 2016-02-29 | 2016-02-25 | 1.590 | 51,837,105 | -10,000 | 0.21% | 82,420,997 |
| 2016-02-25 | 2016-02-23 | 1.680 | 51,847,105 | +10,000 | 0.21% | 87,103,136 |
| 2016-02-24 | 2016-02-22 | 1.690 | 51,837,105 | -10,000 | 0.21% | 87,604,707 |
| 2016-02-23 | 2016-02-19 | 1.690 | 51,847,105 | +40,000 | 0.21% | 87,621,607 |
| 2016-02-22 | 2016-02-18 | 1.660 | 51,807,105 | -10,000 | 0.21% | 85,999,794 |
| 2016-02-19 | 2016-02-17 | 1.610 | 51,817,105 | -30,000 | 0.21% | 83,425,539 |
| 2016-02-18 | 2016-02-16 | 1.620 | 51,847,105 | -30,000 | 0.21% | 83,992,310 |
| 2016-02-15 | 2016-02-11 | 1.580 | 51,877,105 | +10,000 | 0.21% | 81,965,826 |
| 2016-02-12 | 2016-02-05 | 1.610 | 51,867,105 | +20,000 | 0.21% | 83,506,039 |
| 2016-02-02 | 2016-01-29 | 1.570 | 51,847,105 | -110,000 | 0.21% | 81,399,955 |
| 2016-02-01 | 2016-01-28 | 1.530 | 51,957,105 | -100,000 | 0.21% | 79,494,371 |
| 2016-01-29 | 2016-01-27 | 1.590 | 52,057,105 | -30,000 | 0.21% | 82,770,797 |
| 2016-01-28 | 2016-01-26 | 1.630 | 52,087,105 | +10,000 | 0.21% | 84,901,981 |
| 2016-01-25 | 2016-01-21 | 1.610 | 52,077,105 | +210,000 | 0.21% | 83,844,139 |
| 2016-01-22 | 2016-01-20 | 1.660 | 51,867,105 | -20,000 | 0.21% | 86,099,394 |
| 2016-01-21 | 2016-01-19 | 1.710 | 51,887,105 | -100,000 | 0.21% | 88,726,950 |
| 2016-01-20 | 2016-01-18 | 1.660 | 51,987,105 | +10,000 | 0.21% | 86,298,594 |
| 2016-01-18 | 2016-01-14 | 1.730 | 51,977,105 | -80,000 | 0.21% | 89,920,392 |
| 2016-01-15 | 2016-01-13 | 1.710 | 52,057,105 | +50,000 | 0.21% | 89,017,650 |
| 2016-01-13 | 2016-01-11 | 1.700 | 52,007,105 | +70,000 | 0.21% | 88,412,078 |
| 2016-01-12 | 2016-01-08 | 1.810 | 51,937,105 | -20,000 | 0.21% | 94,006,160 |
| 2016-01-11 | 2016-01-07 | 1.840 | 51,957,105 | -60,000 | 0.21% | 95,601,073 |
| 2016-01-08 | 2016-01-06 | 1.960 | 52,017,105 | +30,000 | 0.21% | 101,953,526 |
| 2016-01-07 | 2016-01-05 | 1.960 | 51,987,105 | -70,000 | 0.21% | 101,894,726 |
| 2016-01-06 | 2016-01-04 | 1.950 | 52,057,105 | -90,000 | 0.21% | 101,511,355 |
| 2016-01-05 | 2015-12-31 | 1.920 | 52,147,105 | -50,000 | 0.21% | 100,122,442 |
| 2015-12-30 | 2015-12-28 | 1.870 | 52,197,105 | +30,000 | 0.21% | 97,608,586 |
| 2015-12-29 | 2015-12-24 | 1.860 | 52,167,105 | -10,000 | 0.21% | 97,030,815 |
| 2015-12-22 | 2015-12-18 | 1.890 | 52,177,105 | -80,000 | 0.21% | 98,614,728 |
| 2015-12-21 | 2015-12-17 | 1.890 | 52,257,105 | -20,000 | 0.21% | 98,765,928 |
| 2015-12-18 | 2015-12-16 | 1.900 | 52,277,105 | +20,000 | 0.21% | 99,326,500 |
| 2015-12-16 | 2015-12-14 | 1.810 | 52,257,105 | -10,000 | 0.21% | 94,585,360 |
| 2015-12-15 | 2015-12-11 | 1.810 | 52,267,105 | -10,000 | 0.21% | 94,603,460 |
| 2015-12-14 | 2015-12-10 | 1.850 | 52,277,105 | -20,000 | 0.21% | 96,712,644 |
| 2015-12-11 | 2015-12-09 | 1.840 | 52,297,105 | -20,000 | 0.21% | 96,226,673 |
| 2015-12-10 | 2015-12-08 | 1.860 | 52,317,105 | +20,000 | 0.21% | 97,309,815 |
| 2015-12-08 | 2015-12-04 | 1.900 | 52,297,105 | -90,000 | 0.21% | 99,364,500 |
| 2015-12-07 | 2015-12-03 | 1.920 | 52,387,105 | +10,000 | 0.21% | 100,583,242 |
| 2015-12-04 | 2015-12-02 | 1.920 | 52,377,105 | +10,000 | 0.21% | 100,564,042 |
| 2015-12-03 | 2015-12-01 | 1.910 | 52,367,105 | +40,000 | 0.21% | 100,021,171 |
| 2015-12-02 | 2015-11-30 | 1.890 | 52,327,105 | +10,000 | 0.21% | 98,898,228 |
| 2015-12-01 | 2015-11-27 | 1.910 | 52,317,105 | -160,000 | 0.21% | 99,925,671 |
| 2015-11-30 | 2015-11-26 | 1.980 | 52,477,105 | -110,000 | 0.21% | 103,904,668 |
| 2015-11-27 | 2015-11-25 | 1.990 | 52,587,105 | +80,000 | 0.21% | 104,648,339 |
| 2015-11-26 | 2015-11-24 | 2.020 | 52,507,105 | +50,000 | 0.21% | 106,064,352 |
| 2015-11-25 | 2015-11-23 | 2.070 | 52,457,105 | +80,000 | 0.21% | 108,586,207 |
| 2015-11-24 | 2015-11-20 | 2.010 | 52,377,105 | -20,000 | 0.21% | 105,277,981 |
| 2015-11-23 | 2015-11-19 | 2.020 | 52,397,105 | +40,000 | 0.21% | 105,842,152 |
| 2015-11-20 | 2015-11-18 | 1.960 | 52,357,105 | -10,000 | 0.21% | 102,619,926 |
| 2015-11-18 | 2015-11-16 | 2.000 | 52,367,105 | +170,000 | 0.21% | 104,734,210 |
| 2015-11-17 | 2015-11-13 | 2.060 | 52,197,105 | +50,000 | 0.21% | 107,526,036 |
| 2015-11-16 | 2015-11-12 | 2.100 | 52,147,105 | +200,000 | 0.21% | 109,508,920 |
| 2015-11-13 | 2015-11-11 | 2.090 | 51,947,105 | +200,000 | 0.21% | 108,569,449 |
| 2015-11-12 | 2015-11-10 | 2.120 | 51,747,105 | -10,000 | 0.21% | 109,703,863 |
| 2015-11-11 | 2015-11-09 | 2.140 | 51,757,105 | -160,000 | 0.21% | 110,760,205 |
| 2015-11-10 | 2015-11-06 | 2.130 | 51,917,105 | +40,000 | 0.21% | 110,583,434 |
| 2015-11-09 | 2015-11-05 | 2.170 | 51,877,105 | +320,000 | 0.21% | 112,573,318 |
| 2015-11-06 | 2015-11-04 | 2.110 | 51,557,105 | -280,000 | 0.20% | 108,785,492 |
| 2015-11-05 | 2015-11-03 | 2.040 | 51,837,105 | +70,000 | 0.21% | 105,747,694 |
| 2015-11-04 | 2015-11-02 | 2.030 | 51,767,105 | +210,000 | 0.21% | 105,087,223 |
| 2015-11-03 | 2015-10-30 | 2.080 | 51,557,105 | -30,000 | 0.20% | 107,238,778 |
| 2015-11-02 | 2015-10-29 | 2.100 | 51,587,105 | +60,000 | 0.20% | 108,332,920 |
| 2015-10-30 | 2015-10-28 | 2.080 | 51,527,105 | -40,000 | 0.20% | 107,176,378 |
| 2015-10-29 | 2015-10-27 | 2.120 | 51,567,105 | -130,000 | 0.20% | 109,322,263 |
| 2015-10-28 | 2015-10-26 | 2.100 | 51,697,105 | +50,000 | 0.20% | 108,563,920 |
| 2015-10-27 | 2015-10-23 | 2.140 | 51,647,105 | -10,000 | 0.20% | 110,524,805 |
| 2015-10-26 | 2015-10-22 | 2.160 | 51,657,105 | -70,000 | 0.20% | 111,579,347 |
| 2015-10-23 | 2015-10-20 | 2.090 | 51,727,105 | +50,000 | 0.20% | 108,109,649 |
| 2015-10-22 | 2015-10-19 | 2.160 | 51,677,105 | +220,000 | 0.20% | 111,622,547 |
| 2015-10-20 | 2015-10-16 | 2.150 | 51,457,105 | -510,000 | 0.20% | 110,632,776 |
| 2015-10-19 | 2015-10-15 | 1.900 | 51,967,105 | -110,000 | 0.21% | 98,737,500 |
| 2015-10-16 | 2015-10-14 | 1.850 | 52,077,105 | +30,000 | 0.21% | 96,342,644 |
| 2015-10-15 | 2015-10-13 | 1.910 | 52,047,105 | -20,000 | 0.21% | 99,409,971 |
| 2015-10-14 | 2015-10-12 | 1.930 | 52,067,105 | +20,000 | 0.21% | 100,489,513 |
| 2015-10-13 | 2015-10-09 | 1.890 | 52,047,105 | -240,000 | 0.21% | 98,369,028 |
| 2015-10-12 | 2015-10-08 | 1.840 | 52,287,105 | -10,000 | 0.21% | 96,208,273 |
| 2015-10-09 | 2015-10-07 | 1.870 | 52,297,105 | -70,000 | 0.21% | 97,795,586 |
| 2015-10-08 | 2015-10-06 | 1.790 | 52,367,105 | -570,000 | 0.21% | 93,737,118 |
| 2015-10-07 | 2015-10-05 | 1.820 | 52,937,105 | +560,000 | 0.21% | 96,345,531 |
| 2015-10-06 | 2015-10-02 | 1.800 | 52,377,105 | +20,000 | 0.21% | 94,278,789 |
| 2015-10-05 | 2015-09-30 | 1.720 | 52,357,105 | +50,000 | 0.21% | 90,054,221 |
| 2015-10-02 | 2015-09-29 | 1.700 | 52,307,105 | +260,000 | 0.21% | 88,922,078 |
| 2015-09-30 | 2015-09-25 | 1.790 | 52,047,105 | -20,000 | 0.21% | 93,164,318 |
| 2015-09-29 | 2015-09-24 | 1.820 | 52,067,105 | +200,000 | 0.21% | 94,762,131 |
| 2015-09-25 | 2015-09-23 | 1.800 | 51,867,105 | -30,000 | 0.21% | 93,360,789 |
| 2015-09-24 | 2015-09-22 | 1.890 | 51,897,105 | -130,000 | 0.21% | 98,085,528 |
| 2015-09-23 | 2015-09-21 | 1.920 | 52,027,105 | -60,000 | 0.21% | 99,892,042 |
| 2015-09-22 | 2015-09-18 | 1.880 | 52,087,105 | -40,000 | 0.21% | 97,923,757 |
| 2015-09-21 | 2015-09-17 | 1.810 | 52,127,105 | +140,000 | 0.21% | 94,350,060 |
| 2015-09-18 | 2015-09-16 | 1.860 | 51,987,105 | -50,000 | 0.21% | 96,696,015 |
| 2015-09-17 | 2015-09-15 | 1.780 | 52,037,105 | -470,000 | 0.21% | 92,626,047 |
| 2015-09-16 | 2015-09-14 | 1.840 | 52,507,105 | +250,000 | 0.21% | 96,613,073 |
| 2015-09-15 | 2015-09-11 | 1.930 | 52,257,105 | -10,000 | 0.21% | 100,856,213 |
| 2015-09-14 | 2015-09-10 | 1.860 | 52,267,105 | -250,000 | 0.21% | 97,216,815 |
| 2015-09-11 | 2015-09-09 | 1.830 | 52,517,105 | -30,000 | 0.21% | 96,106,302 |
| 2015-09-10 | 2015-09-08 | 1.850 | 52,547,105 | -30,000 | 0.21% | 97,212,144 |
| 2015-09-09 | 2015-09-07 | 1.730 | 52,577,105 | +10,000 | 0.21% | 90,958,392 |
| 2015-09-08 | 2015-09-04 | 1.710 | 52,567,105 | +10,000 | 0.21% | 89,889,750 |
| 2015-09-07 | 2015-09-02 | 1.710 | 52,557,105 | +280,000 | 0.21% | 89,872,650 |
| 2015-09-04 | 2015-09-01 | 1.750 | 52,277,105 | +50,000 | 0.21% | 91,484,934 |
| 2015-09-02 | 2015-08-31 | 1.810 | 52,227,105 | -20,000 | 0.21% | 94,531,060 |
| 2015-09-01 | 2015-08-28 | 1.810 | 52,247,105 | -40,000 | 0.21% | 94,567,260 |
| 2015-08-31 | 2015-08-27 | 1.790 | 52,287,105 | +30,000 | 0.21% | 93,593,918 |
| 2015-08-28 | 2015-08-26 | 1.640 | 52,257,105 | +90,000 | 0.21% | 85,701,652 |
| 2015-08-27 | 2015-08-25 | 1.730 | 52,167,105 | +70,000 | 0.21% | 90,249,092 |
| 2015-08-26 | 2015-08-24 | 1.650 | 52,097,105 | +410,000 | 0.21% | 85,960,223 |
| 2015-08-25 | 2015-08-21 | 1.870 | 51,687,105 | -20,000 | 0.20% | 96,654,886 |
| 2015-08-24 | 2015-08-20 | 1.990 | 51,707,105 | +40,000 | 0.20% | 102,897,139 |
| 2015-08-21 | 2015-08-19 | 2.020 | 51,667,105 | +70,000 | 0.20% | 104,367,552 |
| 2015-08-20 | 2015-08-18 | 2.040 | 51,597,105 | +40,000 | 0.20% | 105,258,094 |
| 2015-08-19 | 2015-08-17 | 2.160 | 51,557,105 | +120,000 | 0.20% | 111,363,347 |
| 2015-08-18 | 2015-08-14 | 2.200 | 51,437,105 | +30,000 | 0.20% | 113,161,631 |
| 2015-08-17 | 2015-08-13 | 2.220 | 51,407,105 | -20,000 | 0.20% | 114,123,773 |
| 2015-08-14 | 2015-08-12 | 2.210 | 51,427,105 | -120,000 | 0.20% | 113,653,902 |
| 2015-08-13 | 2015-08-11 | 2.220 | 51,547,105 | +120,000 | 0.20% | 114,434,573 |
| 2015-08-12 | 2015-08-10 | 2.260 | 51,427,105 | -240,000 | 0.20% | 116,225,257 |
| 2015-08-11 | 2015-08-07 | 2.190 | 51,667,105 | +40,000 | 0.20% | 113,150,960 |
| 2015-08-10 | 2015-08-06 | 2.140 | 51,627,105 | +20,000 | 0.20% | 110,482,005 |
| 2015-08-07 | 2015-08-05 | 2.160 | 51,607,105 | +180,000 | 0.20% | 111,471,347 |
| 2015-08-06 | 2015-08-04 | 2.170 | 51,427,105 | -120,000 | 0.20% | 111,596,818 |
| 2015-08-05 | 2015-08-03 | 2.130 | 51,547,105 | +180,000 | 0.20% | 109,795,334 |
| 2015-08-04 | 2015-07-31 | 2.240 | 51,367,105 | -50,000 | 0.20% | 115,062,315 |
| 2015-08-03 | 2015-07-30 | 2.230 | 51,417,105 | +130,000 | 0.20% | 114,660,144 |
| 2015-07-31 | 2015-07-29 | 2.250 | 51,287,105 | +490,000 | 0.20% | 115,395,986 |
| 2015-07-30 | 2015-07-28 | 2.190 | 50,797,105 | -30,000 | 0.20% | 111,245,660 |
| 2015-07-29 | 2015-07-27 | 2.150 | 50,827,105 | +360,000 | 0.20% | 109,278,276 |
| 2015-07-28 | 2015-07-24 | 2.410 | 50,467,105 | -200,000 | 0.20% | 121,625,723 |
| 2015-07-27 | 2015-07-23 | 2.370 | 50,667,105 | -550,000 | 0.20% | 120,081,039 |
| 2015-07-24 | 2015-07-22 | 2.230 | 51,217,105 | +330,000 | 0.20% | 114,214,144 |
| 2015-07-23 | 2015-07-21 | 2.310 | 50,887,105 | +90,000 | 0.20% | 117,549,213 |
| 2015-07-22 | 2015-07-20 | 2.310 | 50,797,105 | +90,000 | 0.20% | 117,341,313 |
| 2015-07-21 | 2015-07-17 | 2.320 | 50,707,105 | -80,000 | 0.20% | 117,640,484 |
| 2015-07-20 | 2015-07-16 | 2.290 | 50,787,105 | +110,000 | 0.20% | 116,302,470 |
| 2015-07-17 | 2015-07-15 | 2.180 | 50,677,105 | +630,000 | 0.20% | 110,476,089 |
| 2015-07-16 | 2015-07-14 | 2.390 | 50,047,105 | +230,000 | 0.20% | 119,612,581 |
| 2015-07-15 | 2015-07-13 | 2.480 | 49,817,105 | +240,000 | 0.20% | 123,546,420 |
| 2015-07-14 | 2015-07-10 | 2.450 | 49,577,105 | -630,000 | 0.20% | 121,463,907 |
| 2015-07-13 | 2015-07-09 | 2.340 | 50,207,105 | -30,000 | 0.20% | 117,484,626 |
| 2015-07-10 | 2015-07-08 | 1.690 | 50,237,105 | +850,000 | 0.20% | 84,900,707 |
| 2015-07-09 | 2015-07-07 | 1.950 | 49,387,105 | +200,000 | 0.20% | 96,304,855 |
| 2015-07-08 | 2015-07-06 | 2.230 | 49,187,105 | +280,000 | 0.19% | 109,687,244 |
| 2015-07-07 | 2015-07-03 | 2.560 | 48,907,105 | +180,000 | 0.19% | 125,202,189 |
| 2015-07-06 | 2015-07-02 | 2.840 | 48,727,105 | +290,000 | 0.19% | 138,384,978 |
| 2015-07-03 | 2015-06-30 | 3.010 | 48,437,105 | +200,000 | 0.19% | 145,795,686 |
| 2015-07-02 | 2015-06-29 | 3.020 | 48,237,105 | +340,000 | 0.19% | 145,676,057 |
| 2015-06-30 | 2015-06-26 | 3.150 | 47,897,105 | +170,000 | 0.19% | 150,875,881 |
| 2015-06-29 | 2015-06-25 | 3.290 | 47,727,105 | +120,000 | 0.19% | 157,022,175 |
| 2015-06-26 | 2015-06-24 | 3.310 | 47,607,105 | +60,000 | 0.19% | 157,579,518 |
| 2015-06-25 | 2015-06-23 | 3.290 | 47,547,105 | +110,000 | 0.19% | 156,429,975 |
| 2015-06-24 | 2015-06-22 | 3.340 | 47,437,105 | -140,000 | 0.19% | 158,439,931 |
| 2015-06-23 | 2015-06-19 | 3.370 | 47,577,105 | -130,000 | 0.19% | 160,334,844 |
| 2015-06-22 | 2015-06-18 | 3.320 | 47,707,105 | -290,000 | 0.19% | 158,387,589 |
| 2015-06-19 | 2015-06-17 | 3.350 | 47,997,105 | -190,000 | 0.19% | 160,790,302 |
| 2015-06-18 | 2015-06-16 | 3.200 | 48,187,105 | -330,000 | 0.19% | 154,198,736 |
| 2015-06-17 | 2015-06-15 | 3.070 | 48,517,105 | +60,000 | 0.19% | 148,947,512 |
| 2015-06-16 | 2015-06-12 | 3.060 | 48,457,105 | +260,000 | 0.19% | 148,278,741 |
| 2015-06-15 | 2015-06-11 | 3.000 | 48,197,105 | +1,640,000 | 0.19% | 144,591,315 |
| 2015-06-12 | 2015-06-10 | 3.200 | 46,557,105 | +250,000 | 0.18% | 148,982,736 |
| 2015-06-11 | 2015-06-09 | 3.260 | 46,307,105 | +420,000 | 0.18% | 150,961,162 |
| 2015-06-10 | 2015-06-08 | 3.550 | 45,887,105 | +220,000 | 0.22% | 162,899,223 |
| 2015-06-09 | 2015-06-05 | 3.530 | 45,667,105 | -390,000 | 0.22% | 161,204,881 |
| 2015-06-08 | 2015-06-04 | 3.410 | 46,057,105 | +460,000 | 0.22% | 157,054,728 |
| 2015-06-03 | 2015-06-01 | 3.620 | 45,597,105 | -670,000 | 0.22% | 165,061,520 |
| 2015-06-02 | 2015-05-29 | 3.330 | 46,267,105 | -410,000 | 0.22% | 154,069,460 |
| 2015-06-01 | 2015-05-28 | 3.150 | 46,677,105 | -160,000 | 0.22% | 147,032,881 |
| 2015-05-29 | 2015-05-27 | 3.230 | 46,837,105 | +150,000 | 0.22% | 151,283,849 |
| 2015-05-28 | 2015-05-26 | 3.310 | 46,687,105 | -530,000 | 0.22% | 154,534,318 |
| 2015-05-27 | 2015-05-22 | 3.290 | 47,217,105 | +70,000 | 0.22% | 155,344,275 |
| 2015-05-26 | 2015-05-21 | 3.270 | 47,147,105 | +150,000 | 0.22% | 154,171,033 |
| 2015-05-22 | 2015-05-20 | 3.490 | 46,997,105 | +50,000 | 0.22% | 164,019,896 |
| 2015-05-21 | 2015-05-19 | 3.590 | 46,947,105 | -90,000 | 0.22% | 168,540,107 |
| 2015-05-20 | 2015-05-18 | 3.630 | 47,037,105 | -130,000 | 0.22% | 170,744,691 |
| 2015-05-19 | 2015-05-15 | 3.680 | 47,167,105 | -60,000 | 0.22% | 173,574,946 |
| 2015-05-18 | 2015-05-14 | 3.590 | 47,227,105 | +60,000 | 0.22% | 169,545,307 |
| 2015-05-15 | 2015-05-13 | 3.720 | 47,167,105 | -90,000 | 0.22% | 175,461,631 |
| 2015-05-14 | 2015-05-12 | 3.290 | 47,257,105 | +20,000 | 0.22% | 155,475,875 |
| 2015-05-13 | 2015-05-11 | 3.390 | 47,237,105 | -10,000 | 0.22% | 160,133,786 |
| 2015-05-12 | 2015-05-08 | 3.290 | 47,247,105 | +180,000 | 0.22% | 155,442,975 |
| 2015-05-11 | 2015-05-07 | 3.170 | 47,067,105 | +30,000 | 0.22% | 149,202,723 |
| 2015-05-08 | 2015-05-06 | 3.360 | 47,037,105 | -10,000 | 0.22% | 158,044,673 |
| 2015-05-07 | 2015-05-05 | 3.490 | 47,047,105 | -380,000 | 0.22% | 164,194,396 |
| 2015-05-06 | 2015-05-04 | 3.680 | 47,427,105 | -40,000 | 0.23% | 174,531,746 |
| 2015-05-04 | 2015-04-29 | 3.900 | 47,467,105 | -20,000 | 0.23% | 185,121,710 |
| 2015-04-30 | 2015-04-28 | 3.860 | 47,487,105 | -310,000 | 0.23% | 183,300,225 |
| 2015-04-29 | 2015-04-27 | 3.950 | 47,797,105 | -30,000 | 0.23% | 188,798,565 |
| 2015-04-28 | 2015-04-24 | 4.010 | 47,827,105 | -110,000 | 0.23% | 191,786,691 |
| 2015-04-27 | 2015-04-23 | 4.100 | 47,937,105 | -330,000 | 0.23% | 196,542,130 |
| 2015-04-24 | 2015-04-22 | 4.220 | 48,267,105 | -2,760,000 | 0.23% | 203,687,183 |
| 2015-04-21 | 2015-04-17 | 3.740 | 51,027,105 | +880,000 | 0.24% | 190,841,373 |
| 2015-04-20 | 2015-04-16 | 3.830 | 50,147,105 | +190,000 | 0.24% | 192,063,412 |
| 2015-04-17 | 2015-04-15 | 3.910 | 49,957,105 | +650,000 | 0.24% | 195,332,281 |
| 2015-04-16 | 2015-04-14 | 3.720 | 49,307,105 | +550,000 | 0.23% | 183,422,431 |
| 2015-04-15 | 2015-04-13 | 4.130 | 48,757,105 | +60,000 | 0.23% | 201,366,844 |
| 2015-04-14 | 2015-04-10 | 4.280 | 48,697,105 | +80,000 | 0.23% | 208,423,609 |
| 2015-04-13 | 2015-04-09 | 4.400 | 48,617,105 | -180,000 | 0.23% | 213,915,262 |
| 2015-04-10 | 2015-04-08 | 3.910 | 48,797,105 | -449,000 | 0.23% | 190,796,681 |
| 2015-03-25 | 2015-03-23 | 2.860 | 49,246,105 | +100,000 | 0.23% | 140,843,860 |
| 2015-03-24 | 2015-03-20 | 2.850 | 49,146,105 | +225,000 | 0.23% | 140,066,399 |
| 2015-03-23 | 2015-03-19 | 2.840 | 48,921,105 | +120,000 | 0.23% | 138,935,938 |
| 2015-03-20 | 2015-03-18 | 2.650 | 48,801,105 | -410,000 | 0.23% | 129,322,928 |
| 2015-03-19 | 2015-03-17 | 2.700 | 49,211,105 | +30,000 | 0.23% | 132,869,984 |
| 2015-03-18 | 2015-03-16 | 2.440 | 49,181,105 | +20,000 | 0.23% | 120,001,896 |
| 2015-03-17 | 2015-03-13 | 2.240 | 49,161,105 | -40,000 | 0.23% | 110,120,875 |
| 2015-03-16 | 2015-03-12 | 2.290 | 49,201,105 | -210,000 | 0.23% | 112,670,530 |
| 2015-03-13 | 2015-03-11 | 2.170 | 49,411,105 | +120,000 | 0.23% | 107,222,098 |
| 2015-03-12 | 2015-03-10 | 2.300 | 49,291,105 | -940,000 | 0.23% | 113,369,541 |
| 2015-03-11 | 2015-03-09 | 2.260 | 50,231,105 | +90,000 | 0.24% | 113,522,297 |
| 2015-03-10 | 2015-03-06 | 2.110 | 50,141,105 | +250,000 | 0.24% | 105,797,732 |
| 2015-03-09 | 2015-03-05 | 2.070 | 49,891,105 | +10,000 | 0.24% | 103,274,587 |
| 2015-03-06 | 2015-03-04 | 1.870 | 49,881,105 | +70,000 | 0.24% | 93,277,666 |
| 2015-03-05 | 2015-03-03 | 1.750 | 49,811,105 | +10,000 | 0.24% | 87,169,434 |
| 2015-03-04 | 2015-03-02 | 1.790 | 49,801,105 | +80,000 | 0.24% | 89,143,978 |
| 2015-03-03 | 2015-02-27 | 1.800 | 49,721,105 | -400,000 | 0.24% | 89,497,989 |
| 2015-03-02 | 2015-02-26 | 1.620 | 50,121,105 | -40,000 | 0.24% | 81,196,190 |
| 2015-02-27 | 2015-02-25 | 1.600 | 50,161,105 | +380,000 | 0.24% | 80,257,768 |
| 2015-02-26 | 2015-02-24 | 1.610 | 49,781,105 | -40,000 | 0.24% | 80,147,579 |
| 2015-02-25 | 2015-02-23 | 1.610 | 49,821,105 | +40,000 | 0.24% | 80,211,979 |
| 2015-02-24 | 2015-02-18 | 1.610 | 49,781,105 | +60,000 | 0.24% | 80,147,579 |
| 2015-02-23 | 2015-02-16 | 1.630 | 49,721,105 | -140,000 | 0.24% | 81,045,401 |
| 2015-02-17 | 2015-02-13 | 1.580 | 49,861,105 | +110,000 | 0.24% | 78,780,546 |
| 2015-02-16 | 2015-02-12 | 1.580 | 49,751,105 | +610,000 | 0.24% | 78,606,746 |
| 2015-02-13 | 2015-02-11 | 1.620 | 49,141,105 | -140,000 | 0.23% | 79,608,590 |
| 2015-02-12 | 2015-02-10 | 1.650 | 49,281,105 | -40,000 | 0.23% | 81,313,823 |
| 2015-02-11 | 2015-02-09 | 1.660 | 49,321,105 | -20,000 | 0.23% | 81,873,034 |
| 2015-02-10 | 2015-02-06 | 1.670 | 49,341,105 | +120,000 | 0.23% | 82,399,645 |
| 2015-02-09 | 2015-02-05 | 1.650 | 49,221,105 | -90,000 | 0.23% | 81,214,823 |
| 2015-02-06 | 2015-02-04 | 1.630 | 49,311,105 | -60,000 | 0.23% | 80,377,101 |
| 2015-02-05 | 2015-02-03 | 1.630 | 49,371,105 | -50,000 | 0.23% | 80,474,901 |
| 2015-02-04 | 2015-02-02 | 1.630 | 49,421,105 | -50,000 | 0.23% | 80,556,401 |
| 2015-02-03 | 2015-01-30 | 1.540 | 49,471,105 | +150,000 | 0.24% | 76,185,502 |
| 2015-02-02 | 2015-01-29 | 1.660 | 49,321,105 | -110,000 | 0.23% | 81,873,034 |
| 2015-01-30 | 2015-01-28 | 1.670 | 49,431,105 | -530,000 | 0.23% | 82,549,945 |
| 2015-01-29 | 2015-01-27 | 1.650 | 49,961,105 | -480,000 | 0.24% | 82,435,823 |
| 2015-01-28 | 2015-01-26 | 1.570 | 50,441,105 | -20,000 | 0.24% | 79,192,535 |
| 2015-01-27 | 2015-01-23 | 1.590 | 50,461,105 | -110,000 | 0.24% | 80,233,157 |
| 2015-01-26 | 2015-01-22 | 1.550 | 50,571,105 | +290,000 | 0.24% | 78,385,213 |
| 2015-01-22 | 2015-01-20 | 1.330 | 50,281,105 | -10,000 | 0.24% | 66,873,870 |
| 2015-01-21 | 2015-01-19 | 1.320 | 50,291,105 | +40,000 | 0.24% | 66,384,259 |
| 2015-01-20 | 2015-01-16 | 1.370 | 50,251,105 | -10,000 | 0.24% | 68,844,014 |
| 2015-01-16 | 2015-01-14 | 1.360 | 50,261,105 | -20,000 | 0.24% | 68,355,103 |
| 2015-01-15 | 2015-01-13 | 1.400 | 50,281,105 | +110,000 | 0.24% | 70,393,547 |
| 2015-01-14 | 2015-01-12 | 1.460 | 50,171,105 | +10,000 | 0.24% | 73,249,813 |
| 2015-01-13 | 2015-01-09 | 1.400 | 50,161,105 | -30,000 | 0.24% | 70,225,547 |
| 2015-01-12 | 2015-01-08 | 1.390 | 50,191,105 | +10,000 | 0.24% | 69,765,636 |
| 2015-01-09 | 2015-01-07 | 1.370 | 50,181,105 | -90,000 | 0.24% | 68,748,114 |
| 2015-01-08 | 2015-01-06 | 1.280 | 50,271,105 | +240,000 | 0.24% | 64,347,014 |
| 2015-01-07 | 2015-01-05 | 1.330 | 50,031,105 | -10,000 | 0.24% | 66,541,370 |
| 2015-01-06 | 2015-01-02 | 1.400 | 50,041,105 | +10,000 | 0.24% | 70,057,547 |
| 2015-01-05 | 2014-12-31 | 1.390 | 50,031,105 | +110,000 | 0.24% | 69,543,236 |
| 2015-01-02 | 2014-12-29 | 1.400 | 49,921,105 | -90,000 | 0.24% | 69,889,547 |
| 2014-12-30 | 2014-12-24 | 1.400 | 50,011,105 | +40,000 | 0.24% | 70,015,547 |
| 2014-12-29 | 2014-12-22 | 1.560 | 49,971,105 | -190,000 | 0.24% | 77,954,924 |
| 2014-09-11 | 2014-09-08 | 1.610 | 50,161,105 | +14,100,000 | 0.24% | 80,759,379 |
| 2014-08-18 | 2014-08-14 | 1.610 | 36,061,105 | +20,000 | 0.17% | 58,058,379 |
| 2014-08-15 | 2014-08-13 | 1.630 | 36,041,105 | +10,000 | 0.17% | 58,747,001 |
| 2014-08-14 | 2014-08-12 | 1.630 | 36,031,105 | -20,000 | 0.17% | 58,730,701 |
| 2014-08-13 | 2014-08-11 | 1.640 | 36,051,105 | +110,000 | 0.17% | 59,123,812 |
| 2014-08-12 | 2014-08-08 | 1.630 | 35,941,105 | +70,000 | 0.17% | 58,584,001 |
| 2014-08-11 | 2014-08-07 | 1.620 | 35,871,105 | -10,000 | 0.17% | 58,111,190 |
| 2014-08-08 | 2014-08-06 | 1.670 | 35,881,105 | +10,000 | 0.17% | 59,921,445 |
| 2014-08-07 | 2014-08-05 | 1.670 | 35,871,105 | +6,420,000 | 0.17% | 59,904,745 |
| 2014-08-06 | 2014-08-04 | 1.580 | 29,451,105 | +230,000 | 0.14% | 46,532,746 |
| 2014-08-05 | 2014-08-01 | 1.580 | 29,221,105 | +30,000 | 0.14% | 46,169,346 |
| 2014-08-04 | 2014-07-31 | 1.610 | 29,191,105 | -40,000 | 0.14% | 46,997,679 |
| 2014-08-01 | 2014-07-30 | 1.620 | 29,231,105 | -300,000 | 0.14% | 47,354,390 |
| 2014-07-31 | 2014-07-29 | 1.670 | 29,531,105 | +40,000 | 0.14% | 49,316,945 |
| 2014-07-30 | 2014-07-28 | 1.710 | 29,491,105 | -70,000 | 0.14% | 50,429,790 |
| 2014-07-29 | 2014-07-25 | 1.660 | 29,561,105 | -30,000 | 0.14% | 49,071,434 |
| 2014-07-28 | 2014-07-24 | 1.630 | 29,591,105 | -220,000 | 0.14% | 48,233,501 |
| 2014-07-24 | 2014-07-22 | 1.590 | 29,811,105 | -40,000 | 0.14% | 47,399,657 |
| 2014-07-23 | 2014-07-21 | 1.540 | 29,851,105 | +410,000 | 0.14% | 45,970,702 |
| 2014-07-22 | 2014-07-18 | 1.640 | 29,441,105 | -170,000 | 0.14% | 48,283,412 |
| 2014-07-21 | 2014-07-17 | 1.660 | 29,611,105 | +190,000 | 0.14% | 49,154,434 |
| 2014-07-18 | 2014-07-16 | 1.640 | 29,421,105 | +40,000 | 0.14% | 48,250,612 |
| 2014-07-17 | 2014-07-15 | 1.660 | 29,381,105 | +180,000 | 0.14% | 48,772,634 |
| 2014-07-16 | 2014-07-14 | 1.670 | 29,201,105 | +60,000 | 0.14% | 48,765,845 |
| 2014-07-15 | 2014-07-11 | 1.680 | 29,141,105 | +10,000 | 0.14% | 48,957,056 |
| 2014-07-14 | 2014-07-10 | 1.670 | 29,131,105 | -190,000 | 0.14% | 48,648,945 |
| 2014-07-11 | 2014-07-09 | 1.700 | 29,321,105 | +130,000 | 0.14% | 49,845,878 |
| 2014-07-09 | 2014-07-07 | 1.740 | 29,191,105 | -30,000 | 0.14% | 50,792,523 |
| 2014-07-08 | 2014-07-04 | 1.750 | 29,221,105 | +10,000 | 0.14% | 51,136,934 |
| 2014-07-07 | 2014-07-03 | 1.740 | 29,211,105 | +390,000 | 0.14% | 50,827,323 |
| 2014-07-03 | 2014-06-30 | 1.790 | 28,821,105 | +50,000 | 0.14% | 51,589,778 |
| 2014-07-02 | 2014-06-27 | 1.780 | 28,771,105 | -160,000 | 0.14% | 51,212,567 |
| 2014-06-30 | 2014-06-26 | 1.630 | 28,931,105 | +20,000 | 0.14% | 47,157,701 |
| 2014-06-27 | 2014-06-25 | 1.580 | 28,911,105 | +40,000 | 0.14% | 45,679,546 |
| 2014-06-25 | 2014-06-23 | 1.620 | 28,871,105 | -30,000 | 0.14% | 46,771,190 |
| 2014-06-24 | 2014-06-20 | 1.660 | 28,901,105 | -170,000 | 0.14% | 47,975,834 |
| 2014-06-23 | 2014-06-19 | 1.610 | 29,071,105 | +860,000 | 0.34% | 46,804,479 |
| 2014-06-20 | 2014-06-18 | 1.680 | 28,211,105 | +90,000 | 0.33% | 47,394,656 |
| 2014-06-19 | 2014-06-17 | 1.710 | 28,121,105 | -40,000 | 0.33% | 48,087,090 |
| 2014-06-18 | 2014-06-16 | 1.720 | 28,161,105 | +20,000 | 0.33% | 48,437,101 |
| 2014-06-17 | 2014-06-13 | 1.740 | 28,141,105 | -60,000 | 0.33% | 48,965,523 |
| 2014-06-12 | 2014-06-10 | 1.770 | 28,201,105 | +10,000 | 0.33% | 49,915,956 |
| 2014-06-11 | 2014-06-09 | 1.750 | 28,191,105 | -10,000 | 0.33% | 49,334,434 |
| 2014-06-10 | 2014-06-06 | 1.750 | 28,201,105 | +4,910,000 | 0.33% | 49,351,934 |
| 2014-06-09 | 2014-06-05 | 1.800 | 23,291,105 | -30,000 | 0.28% | 41,923,989 |
| 2014-06-06 | 2014-06-04 | 1.800 | 23,321,105 | -430,000 | 0.28% | 41,977,989 |
| 2014-06-04 | 2014-05-30 | 1.830 | 23,751,105 | -80,000 | 0.28% | 43,464,522 |
| 2014-06-03 | 2014-05-29 | 1.800 | 23,831,105 | -30,000 | 0.28% | 42,895,989 |
| 2014-05-30 | 2014-05-28 | 1.800 | 23,861,105 | -130,000 | 0.28% | 42,949,989 |
| 2014-05-29 | 2014-05-27 | 1.820 | 23,991,105 | -3,090,000 | 0.29% | 43,663,811 |
| 2014-05-28 | 2014-05-26 | 1.850 | 27,081,105 | -1,290,000 | 0.32% | 50,100,044 |
| 2014-05-27 | 2014-05-23 | 1.780 | 28,371,105 | +420,000 | 0.34% | 50,500,567 |
| 2014-05-26 | 2014-05-22 | 1.730 | 27,951,105 | -1,210,000 | 0.33% | 48,355,412 |
| 2014-05-23 | 2014-05-21 | 1.740 | 29,161,105 | -1,290,000 | 0.35% | 50,740,323 |
| 2014-05-21 | 2014-05-19 | 1.690 | 30,451,105 | +10,000 | 0.36% | 51,462,367 |
| 2014-05-20 | 2014-05-16 | 1.680 | 30,441,105 | -100,000 | 0.36% | 51,141,056 |
| 2014-05-19 | 2014-05-15 | 1.700 | 30,541,105 | -2,210,000 | 0.36% | 51,919,878 |
| 2014-05-16 | 2014-05-14 | 1.650 | 32,751,105 | +350,000 | 0.39% | 54,039,323 |
| 2014-05-15 | 2014-05-13 | 1.590 | 32,401,105 | -250,000 | 0.39% | 51,517,757 |
| 2014-05-14 | 2014-05-12 | 1.700 | 32,651,105 | -90,000 | 0.39% | 55,506,878 |
| 2014-05-13 | 2014-05-09 | 1.450 | 32,741,105 | +10,000 | 0.39% | 47,474,602 |
| 2014-05-12 | 2014-05-08 | 1.540 | 32,731,105 | +340,000 | 0.39% | 50,405,902 |
| 2014-05-09 | 2014-05-07 | 1.610 | 32,391,105 | +170,000 | 0.39% | 52,149,679 |
| 2014-05-08 | 2014-05-05 | 1.600 | 32,221,105 | -30,000 | 0.39% | 51,553,768 |
| 2014-05-07 | 2014-05-02 | 1.530 | 32,251,105 | +40,000 | 0.39% | 49,344,191 |
| 2014-05-05 | 2014-04-30 | 1.490 | 32,211,105 | -70,000 | 0.39% | 47,994,546 |
| 2014-05-02 | 2014-04-29 | 1.540 | 32,281,105 | -100,000 | 0.39% | 49,712,902 |
| 2014-04-30 | 2014-04-28 | 1.500 | 32,381,105 | -70,000 | 0.39% | 48,571,658 |
| 2014-04-29 | 2014-04-25 | 1.590 | 32,451,105 | -6,080,000 | 0.39% | 51,597,257 |
| 2014-04-28 | 2014-04-24 | 1.520 | 38,531,105 | -50,000 | 0.46% | 58,567,280 |
| 2014-04-25 | 2014-04-23 | 1.620 | 38,581,105 | -3,890,000 | 0.46% | 62,501,390 |
| 2014-04-24 | 2014-04-22 | 1.310 | 42,471,105 | +170,000 | 0.51% | 55,637,148 |
| 2014-04-23 | 2014-04-17 | 1.330 | 42,301,105 | +10,000 | 0.51% | 56,260,470 |
| 2014-04-22 | 2014-04-16 | 1.320 | 42,291,105 | +190,000 | 0.51% | 55,824,259 |
| 2014-04-17 | 2014-04-15 | 1.310 | 42,101,105 | -10,000 | 0.50% | 55,152,448 |
| 2014-04-16 | 2014-04-14 | 1.370 | 42,111,105 | -480,000 | 0.50% | 57,692,214 |
| 2014-04-15 | 2014-04-11 | 1.400 | 42,591,105 | +3,350,000 | 0.51% | 59,627,547 |
| 2014-04-14 | 2014-04-10 | 1.560 | 39,241,105 | +240,000 | 0.47% | 61,216,124 |
| 2014-04-10 | 2014-04-08 | 1.530 | 39,001,105 | +60,000 | 0.47% | 59,671,691 |
| 2014-04-09 | 2014-04-07 | 1.570 | 38,941,105 | +120,000 | 0.47% | 61,137,535 |
| 2014-04-08 | 2014-04-04 | 1.660 | 38,821,105 | +300,000 | 0.46% | 64,443,034 |
| 2014-04-07 | 2014-04-03 | 1.720 | 38,521,105 | -90,000 | 0.46% | 66,256,301 |
| 2014-04-04 | 2014-04-02 | 1.710 | 38,611,105 | +160,000 | 0.46% | 66,024,990 |
| 2014-04-03 | 2014-04-01 | 1.750 | 38,451,105 | +60,000 | 0.46% | 67,289,434 |
| 2014-04-02 | 2014-03-31 | 1.740 | 38,391,105 | -60,000 | 0.46% | 66,800,523 |
| 2014-04-01 | 2014-03-28 | 1.750 | 38,451,105 | +30,000 | 0.46% | 67,289,434 |
| 2014-03-31 | 2014-03-27 | 1.740 | 38,421,105 | -530,000 | 0.46% | 66,852,723 |
| 2014-03-28 | 2014-03-26 | 1.890 | 38,951,105 | -270,000 | 0.47% | 73,617,588 |
| 2014-03-27 | 2014-03-25 | 1.670 | 39,221,105 | +860,000 | 0.47% | 65,499,245 |
| 2014-03-26 | 2014-03-24 | 1.770 | 38,361,105 | +240,000 | 0.46% | 67,899,156 |
| 2014-03-25 | 2014-03-21 | 1.820 | 38,121,105 | -1,310,000 | 0.46% | 69,380,411 |
| 2014-03-24 | 2014-03-20 | 1.960 | 39,431,105 | -800,000 | 0.47% | 77,284,966 |
| 2014-03-21 | 2014-03-19 | 1.700 | 40,231,105 | +70,000 | 0.48% | 68,392,878 |
| 2014-03-20 | 2014-03-18 | 1.610 | 40,161,105 | +20,000 | 0.48% | 64,659,379 |
| 2014-03-19 | 2014-03-17 | 1.540 | 40,141,105 | +350,000 | 0.48% | 61,817,302 |
| 2014-03-18 | 2014-03-14 | 1.720 | 39,791,105 | +1,900,000 | 0.48% | 68,440,701 |
| 2014-03-17 | 2014-03-13 | 1.620 | 37,891,105 | +14,970,000 | 0.46% | 61,383,590 |
| 2014-03-14 | 2014-03-12 | 1.830 | 22,921,105 | +13,000,000 | 0.28% | 41,945,622 |
| 2014-02-26 | 2014-02-24 | 0.630 | 9,921,105 | +50,000 | 0.12% | 6,250,296 |
| 2014-02-25 | 2014-02-21 | 0.550 | 9,871,105 | -200,000 | 0.12% | 5,429,108 |
| 2014-02-19 | 2014-02-17 | 0.375 | 10,071,105 | +1,290,000 | 0.12% | 3,776,664 |
| 2014-02-18 | 2014-02-14 | 0.360 | 8,781,105 | +2,260,000 | 0.11% | 3,161,198 |
| 2014-02-13 | 2014-02-11 | 0.360 | 6,521,105 | -10,000 | 0.08% | 2,347,598 |
| 2014-02-10 | 2014-02-06 | 0.325 | 6,531,105 | +1,300,000 | 0.08% | 2,122,609 |
| 2014-01-29 | 2014-01-27 | 0.325 | 5,231,105 | -100,000 | 0.06% | 1,700,109 |
| 2014-01-24 | 2014-01-22 | 0.335 | 5,331,105 | -40,000 | 0.06% | 1,785,920 |
| 2014-01-23 | 2014-01-21 | 0.345 | 5,371,105 | +100,000 | 0.06% | 1,853,031 |
| 2014-01-10 | 2014-01-08 | 0.395 | 5,271,105 | +30,000 | 0.06% | 2,082,086 |
| 2014-01-09 | 2014-01-07 | 0.405 | 5,241,105 | +100,000 | 0.06% | 2,122,648 |
| 2013-12-30 | 2013-12-24 | 0.380 | 5,141,105 | +40,000 | 0.06% | 1,953,620 |
| 2013-12-16 | 2013-12-12 | 0.425 | 5,101,105 | -100,000 | 0.06% | 2,167,970 |
| 2013-11-28 | 2013-11-26 | 0.460 | 5,201,105 | +4,000,000 | 0.06% | 2,392,508 |
| 2013-11-11 | 2013-11-07 | 0.440 | 1,201,105 | +20,000 | 0.01% | 528,486 |
| 2013-10-25 | 2013-10-23 | 0.480 | 1,181,105 | -290,000 | 0.01% | 566,930 |
| 2013-10-23 | 2013-10-21 | 0.490 | 1,471,105 | +200,000 | 0.02% | 720,841 |
| 2013-10-08 | 2013-10-04 | 0.480 | 1,271,105 | -6,047 | 0.02% | 610,130 |
| 2013-10-02 | 2013-09-27 | 0.495 | 1,277,152 | -130,000 | 0.02% | 632,190 |
| 2013-09-23 | 2013-09-18 | 0.500 | 1,407,152 | +20,000 | 0.02% | 703,576 |
| 2013-09-19 | 2013-09-17 | 0.500 | 1,387,152 | -30,000 | 0.02% | 693,576 |
| 2013-09-11 | 2013-09-09 | 0.480 | 1,417,152 | +60,000 | 0.02% | 680,233 |
| 2013-09-10 | 2013-09-06 | 0.490 | 1,357,152 | +30,000 | 0.02% | 665,004 |
| 2013-08-28 | 2013-08-26 | 0.420 | 1,327,152 | -200,000 | 0.02% | 557,404 |
| 2013-08-27 | 2013-08-23 | 0.400 | 1,527,152 | -140,000 | 0.02% | 610,861 |
| 2013-08-23 | 2013-08-21 | 0.400 | 1,667,152 | +140,000 | 0.02% | 666,861 |
| 2013-08-21 | 2013-08-19 | 0.415 | 1,527,152 | +200,000 | 0.02% | 633,768 |
| 2013-08-05 | 2013-08-01 | 0.460 | 1,327,152 | -450,000 | 0.02% | 610,490 |
| 2013-08-01 | 2013-07-30 | 0.480 | 1,777,152 | -100,000 | 0.02% | 853,033 |
| 2013-07-31 | 2013-07-29 | 0.475 | 1,877,152 | -350,000 | 0.02% | 891,647 |
| 2013-07-30 | 2013-07-26 | 0.485 | 2,227,152 | -200,000 | 0.03% | 1,080,169 |
| 2013-07-26 | 2013-07-24 | 0.500 | 2,427,152 | +200,000 | 0.03% | 1,213,576 |
| 2013-07-25 | 2013-07-23 | 0.510 | 2,227,152 | +1,030,000 | 0.03% | 1,135,848 |
| 2013-07-23 | 2013-07-19 | 0.485 | 1,197,152 | -50,000 | 0.02% | 580,619 |
| 2013-07-19 | 2013-07-17 | 0.495 | 1,247,152 | -30,000 | 0.02% | 617,340 |
| 2013-07-15 | 2013-07-11 | 0.520 | 1,277,152 | +20,000 | 0.02% | 664,119 |
| 2013-07-11 | 2013-07-09 | 0.530 | 1,257,152 | +50,000 | 0.02% | 666,291 |
| 2013-05-31 | 2013-05-29 | 0.480 | 1,207,152 | -500,000 | 0.02% | 579,433 |
| 2013-05-29 | 2013-05-27 | 0.485 | 1,707,152 | -100,000 | 0.02% | 827,969 |
| 2013-02-04 | 2013-01-31 | 0.385 | 1,807,152 | -100,000 | 0.02% | 695,754 |
| 2013-01-16 | 2013-01-14 | 0.390 | 1,907,152 | -200,000 | 0.02% | 743,789 |
| 2013-01-14 | 2013-01-10 | 0.400 | 2,107,152 | -200,000 | 0.03% | 842,861 |
| 2013-01-09 | 2013-01-07 | 0.370 | 2,307,152 | +400,000 | 0.03% | 853,646 |
| 2012-10-18 | 2012-10-16 | 0.300 | 1,907,152 | -410,000 | 0.02% | 572,146 |
| 2012-10-17 | 2012-10-15 | 0.290 | 2,317,152 | +380,000 | 0.03% | 671,974 |
| 2012-09-28 | 2012-09-26 | 0.285 | 1,937,152 | -50,000 | 0.03% | 552,088 |
| 2012-09-24 | 2012-09-20 | 0.285 | 1,987,152 | -200,000 | 0.03% | 566,338 |
| 2012-09-21 | 2012-09-19 | 0.285 | 2,187,152 | +280,000 | 0.03% | 623,338 |
| 2012-07-19 | 2012-07-17 | 0.280 | 1,907,152 | -1,000 | 0.02% | 534,003 |
| 2012-06-19 | 2012-06-15 | 0.300 | 1,908,152 | +320,000 | 0.02% | 572,446 |
| 2012-05-11 | 2012-05-09 | 0.300 | 1,588,152 | -10,000 | 0.02% | 476,446 |
| 2012-04-11 | 2012-04-05 | 0.300 | 1,598,152 | -100,000 | 0.02% | 479,446 |
| 2012-03-21 | 2012-03-19 | 0.300 | 1,698,152 | -155,000 | 0.02% | 509,446 |
| 2012-02-21 | 2012-02-17 | 0.355 | 1,853,152 | +140,000 | 0.02% | 657,869 |
| 2012-02-13 | 2012-02-09 | 0.330 | 1,713,152 | +100,000 | 0.02% | 565,340 |
| 2012-02-07 | 2012-02-03 | 0.330 | 1,613,152 | -20,052 | 0.02% | 532,340 |
| 2012-02-06 | 2012-02-02 | 0.325 | 1,633,204 | -15,000 | 0.02% | 530,791 |
| 2011-12-19 | 2011-12-15 | 0.350 | 1,648,204 | -30,000 | 0.08% | 576,871 |
| 2011-11-30 | 2011-11-28 | 0.405 | 1,678,204 | +100,000 | 0.08% | 679,673 |
| 2011-11-28 | 2011-11-24 | 0.415 | 1,578,204 | -200,000 | 0.08% | 654,955 |
| 2011-11-24 | 2011-11-22 | 0.405 | 1,778,204 | -140,000 | 0.09% | 720,173 |
| 2011-11-11 | 2011-11-09 | 0.375 | 1,918,204 | +60,000 | 0.09% | 719,326 |
| 2011-11-04 | 2011-11-02 | 0.410 | 1,858,204 | +100,000 | 0.09% | 761,864 |
| 2011-11-02 | 2011-10-31 | 0.430 | 1,758,204 | -100,000 | 0.08% | 756,028 |
| 2011-11-01 | 2011-10-28 | 0.410 | 1,858,204 | +70,000 | 0.09% | 761,864 |
| 2011-10-31 | 2011-10-27 | 0.415 | 1,788,204 | +130,000 | 0.09% | 742,105 |
| 2011-10-26 | 2011-10-24 | 0.445 | 1,658,204 | +50,000 | 0.08% | 737,901 |
| 2011-09-19 | 2011-09-15 | 0.420 | 1,608,204 | -100,000 | 0.08% | 675,446 |
| 2011-09-12 | 2011-09-08 | 0.450 | 1,708,204 | +100,000 | 0.08% | 768,692 |
| 2011-08-05 | 2011-08-03 | 0.310 | 1,608,204 | -100,000 | 0.08% | 498,543 |
| 2011-05-09 | 2011-05-05 | 0.385 | 1,708,204 | +100,000 | 0.09% | 657,659 |
| 2011-05-06 | 2011-05-04 | 0.370 | 1,608,204 | +30,000 | 0.08% | 595,035 |
| 2011-05-03 | 2011-04-28 | 0.415 | 1,578,204 | -100,000 | 0.08% | 654,955 |
| 2011-04-29 | 2011-04-27 | 0.435 | 1,678,204 | +100,000 | 0.09% | 730,019 |
| 2011-04-28 | 2011-04-26 | 0.440 | 1,578,204 | +80,000 | 0.08% | 694,410 |
| 2011-03-18 | 2011-03-16 | 0.465 | 1,498,204 | -50,000 | 0.08% | 696,665 |
| 2011-03-10 | 2011-03-08 | 0.475 | 1,548,204 | +50,000 | 0.08% | 735,397 |
| 2011-03-03 | 2011-03-01 | 0.490 | 1,498,204 | +100,000 | 0.08% | 734,120 |
| 2011-02-25 | 2011-02-23 | 0.530 | 1,398,204 | -10,000 | 0.07% | 741,048 |
| 2011-02-22 | 2011-02-18 | 0.485 | 1,408,204 | -100,000 | 0.07% | 682,979 |
| 2011-02-21 | 2011-02-17 | 0.490 | 1,508,204 | +100,000 | 0.08% | 739,020 |
| 2011-02-17 | 2011-02-15 | 0.470 | 1,408,204 | +10,000 | 0.07% | 661,856 |
| 2011-01-20 | 2011-01-18 | 0.630 | 1,398,204 | -2,000 | 0.07% | 880,869 |
| 2010-11-26 | 2010-11-24 | 0.680 | 1,400,204 | -100,000 | 0.07% | 952,139 |
| 2010-11-22 | 2010-11-18 | 0.660 | 1,500,204 | -50,000 | 0.08% | 990,135 |
| 2010-11-18 | 2010-11-16 | 0.670 | 1,550,204 | -600 | 0.08% | 1,038,637 |
| 2010-11-04 | 2010-11-02 | 0.690 | 1,550,804 | -20,000 | 0.08% | 1,070,055 |
| 2010-10-13 | 2010-10-11 | 0.760 | 1,570,804 | -30,000 | 0.08% | 1,193,811 |
| 2010-09-27 | 2010-09-22 | 0.780 | 1,600,804 | -380,000 | 0.08% | 1,248,627 |
| 2010-09-24 | 2010-09-21 | 0.830 | 1,980,804 | +20,000 | 0.10% | 1,644,067 |
| 2010-09-16 | 2010-09-14 | 0.920 | 1,960,804 | -100,000 | 0.10% | 1,803,940 |
| 2010-09-13 | 2010-09-09 | 0.930 | 2,060,804 | +100,000 | 0.11% | 1,916,548 |
| 2010-09-09 | 2010-09-07 | 0.910 | 1,960,804 | -70,000 | 0.10% | 1,784,332 |
| 2010-08-26 | 2010-08-24 | 0.930 | 2,030,804 | +20,000 | 0.10% | 1,888,648 |
| 2010-08-25 | 2010-08-23 | 0.920 | 2,010,804 | -18,000 | 0.10% | 1,849,940 |
| 2010-08-23 | 2010-08-19 | 0.910 | 2,028,804 | +20,000 | 0.10% | 1,846,212 |
| 2010-08-11 | 2010-08-09 | 0.870 | 2,008,804 | -10,000 | 0.10% | 1,747,659 |
| 2010-08-05 | 2010-08-03 | 0.850 | 2,018,804 | -75,000 | 0.11% | 1,715,983 |
| 2010-08-04 | 2010-08-02 | 0.860 | 2,093,804 | -1,010,000 | 0.12% | 1,800,671 |
| 2010-08-02 | 2010-07-29 | 0.750 | 3,103,804 | +30,000 | 0.17% | 2,327,853 |
| 2010-07-30 | 2010-07-28 | 0.740 | 3,073,804 | +380,000 | 0.17% | 2,274,615 |
| 2010-07-29 | 2010-07-27 | 0.750 | 2,693,804 | -10,000 | 0.15% | 2,020,353 |
| 2010-07-28 | 2010-07-26 | 0.750 | 2,703,804 | -20,000 | 0.15% | 2,027,853 |
| 2010-07-20 | 2010-07-16 | 0.790 | 2,723,804 | -20,000 | 0.15% | 2,151,805 |
| 2010-07-15 | 2010-07-13 | 0.770 | 2,743,804 | -120,000 | 0.15% | 2,112,729 |
| 2010-07-08 | 2010-07-06 | 0.730 | 2,863,804 | +10,000 | 0.16% | 2,090,577 |
| 2010-07-05 | 2010-06-30 | 0.710 | 2,853,804 | +40,000 | 0.16% | 2,026,201 |
| 2010-07-02 | 2010-06-29 | 0.730 | 2,813,804 | +880,000 | 0.15% | 2,054,077 |
| 2010-06-30 | 2010-06-28 | 0.770 | 1,933,804 | +20,000 | 0.11% | 1,489,029 |
| 2010-06-29 | 2010-06-25 | 0.780 | 1,913,804 | -30,000 | 0.11% | 1,492,767 |
| 2010-06-21 | 2010-06-17 | 0.760 | 1,943,804 | +10,000 | 0.11% | 1,477,291 |
| 2010-06-17 | 2010-06-14 | 0.720 | 1,933,804 | -801,000 | 0.11% | 1,392,339 |
| 2010-06-11 | 2010-06-09 | 0.660 | 2,734,804 | -150,000 | 0.15% | 1,804,971 |
| 2010-05-26 | 2010-05-24 | 0.600 | 2,884,804 | -150,000 | 0.16% | 1,730,882 |
| 2010-05-24 | 2010-05-19 | 0.630 | 3,034,804 | -100,000 | 0.17% | 1,911,927 |
| 2010-05-20 | 2010-05-18 | 0.630 | 3,134,804 | -10,000 | 0.17% | 1,974,927 |
| 2010-05-19 | 2010-05-17 | 0.640 | 3,144,804 | +800,000 | 0.17% | 2,012,675 |
| 2010-05-18 | 2010-05-14 | 0.680 | 2,344,804 | -746,047 | 0.13% | 1,594,467 |
| 2010-05-13 | 2010-05-11 | 0.630 | 3,090,851 | -10,000 | 0.20% | 1,947,236 |
| 2010-05-12 | 2010-05-10 | 0.640 | 3,100,851 | -100,000 | 0.20% | 1,984,545 |
| 2010-05-11 | 2010-05-07 | 0.600 | 3,200,851 | -260,000 | 0.21% | 1,920,511 |
| 2010-05-07 | 2010-05-05 | 0.610 | 3,460,851 | -510,000 | 0.23% | 2,111,119 |
| 2010-05-06 | 2010-05-04 | 0.560 | 3,970,851 | -120,000 | 0.26% | 2,223,677 |
| 2010-05-04 | 2010-04-30 | 0.540 | 4,090,851 | -332,000 | 0.27% | 2,209,060 |
| 2010-05-03 | 2010-04-29 | 0.550 | 4,422,851 | -180,000 | 0.29% | 2,432,568 |
| 2010-04-30 | 2010-04-28 | 0.530 | 4,602,851 | -120,000 | 0.30% | 2,439,511 |
| 2010-04-27 | 2010-04-23 | 0.495 | 4,722,851 | +100,000 | 0.31% | 2,337,811 |
| 2010-04-26 | 2010-04-22 | 0.500 | 4,622,851 | -60,733 | 0.30% | 2,311,426 |
| 2010-04-21 | 2010-04-19 | 0.490 | 4,683,584 | -30,000 | 0.31% | 2,294,956 |
| 2010-04-20 | 2010-04-16 | 0.475 | 4,713,584 | +30,000 | 0.31% | 2,238,952 |
| 2010-04-19 | 2010-04-15 | 0.485 | 4,683,584 | -200,000 | 0.31% | 2,271,538 |
| 2010-03-26 | 2010-03-24 | 0.500 | 4,883,584 | -20,000 | 0.32% | 2,441,792 |
| 2010-03-24 | 2010-03-22 | 0.530 | 4,903,584 | -300,000 | 0.32% | 2,598,900 |
| 2010-03-23 | 2010-03-19 | 0.520 | 5,203,584 | -240,000 | 0.34% | 2,705,864 |
| 2010-03-18 | 2010-03-16 | 0.460 | 5,443,584 | -50,000 | 0.36% | 2,504,049 |
| 2010-03-11 | 2010-03-09 | 0.470 | 5,493,584 | +50,000 | 0.36% | 2,581,984 |
| 2010-03-10 | 2010-03-08 | 0.480 | 5,443,584 | +200,000 | 0.36% | 2,612,920 |
| 2010-03-08 | 2010-03-04 | 0.460 | 5,243,584 | -80,000 | 0.34% | 2,412,049 |
| 2010-03-01 | 2010-02-25 | 0.490 | 5,323,584 | +20,000 | 0.35% | 2,608,556 |
| 2010-02-22 | 2010-02-18 | 0.465 | 5,303,584 | +100,000 | 0.35% | 2,466,167 |
| 2010-02-19 | 2010-02-17 | 0.485 | 5,203,584 | -30,000 | 0.34% | 2,523,738 |
| 2010-02-09 | 2010-02-05 | 0.480 | 5,233,584 | +50,000 | 0.35% | 2,512,120 |
| 2010-02-05 | 2010-02-03 | 0.495 | 5,183,584 | +20,000 | 0.35% | 2,565,874 |
| 2010-01-29 | 2010-01-27 | 0.490 | 5,163,584 | +190,000 | 0.35% | 2,530,156 |
| 2010-01-28 | 2010-01-26 | 0.550 | 4,973,584 | -260,000 | 0.34% | 2,735,471 |
| 2010-01-27 | 2010-01-25 | 0.560 | 5,233,584 | -130,000 | 0.35% | 2,930,807 |
| 2010-01-22 | 2010-01-20 | 0.460 | 5,363,584 | -100,000 | 0.36% | 2,467,249 |
| 2010-01-21 | 2010-01-19 | 0.480 | 5,463,584 | +100,000 | 0.37% | 2,622,520 |
| 2010-01-20 | 2010-01-18 | 0.490 | 5,363,584 | +120,000 | 0.36% | 2,628,156 |
| 2010-01-18 | 2010-01-14 | 0.430 | 5,243,584 | +100,000 | 0.35% | 2,254,741 |
| 2010-01-08 | 2010-01-06 | 0.450 | 5,143,584 | +100,000 | 0.35% | 2,314,613 |
| 2010-01-06 | 2010-01-04 | 0.445 | 5,043,584 | -80,000 | 0.34% | 2,244,395 |
| 2010-01-04 | 2009-12-29 | 0.450 | 5,123,584 | +20,000 | 0.35% | 2,305,613 |
| 2009-12-30 | 2009-12-28 | 0.465 | 5,103,584 | +100,000 | 0.34% | 2,373,167 |
| 2009-12-28 | 2009-12-22 | 0.500 | 5,003,584 | +80,000 | 0.34% | 2,501,792 |
| 2009-12-23 | 2009-12-21 | 0.485 | 4,923,584 | +20,000 | 0.33% | 2,387,938 |
| 2009-12-22 | 2009-12-18 | 0.490 | 4,903,584 | -50,000 | 0.33% | 2,402,756 |
| 2009-12-21 | 2009-12-17 | 0.450 | 4,953,584 | -20,000 | 0.33% | 2,229,113 |
| 2009-12-10 | 2009-12-08 | 0.530 | 4,973,584 | -110,000 | 0.34% | 2,636,000 |
| 2009-12-09 | 2009-12-07 | 0.485 | 5,083,584 | -110,000 | 0.34% | 2,465,538 |
| 2009-12-07 | 2009-12-03 | 0.460 | 5,193,584 | -80,000 | 0.35% | 2,389,049 |
| 2009-12-03 | 2009-12-01 | 0.395 | 5,273,584 | -10,000 | 0.36% | 2,083,066 |
| 2009-11-26 | 2009-11-24 | 0.395 | 5,283,584 | -10,000 | 0.36% | 2,087,016 |
| 2009-11-25 | 2009-11-23 | 0.410 | 5,293,584 | -10,000 | 0.36% | 2,170,369 |
| 2009-11-20 | 2009-11-18 | 0.395 | 5,303,584 | -200,000 | 0.36% | 2,094,916 |
| 2009-11-19 | 2009-11-17 | 0.405 | 5,503,584 | +40,000 | 0.37% | 2,228,952 |
| 2009-11-12 | 2009-11-10 | 0.430 | 5,463,584 | -10,000 | 0.37% | 2,349,341 |
| 2009-11-05 | 2009-11-03 | 0.405 | 5,473,584 | -100,000 | 0.37% | 2,216,802 |
| 2009-10-30 | 2009-10-28 | 0.440 | 5,573,584 | -100,000 | 0.38% | 2,452,377 |
| 2009-10-28 | 2009-10-23 | 0.460 | 5,673,584 | -20,000 | 0.38% | 2,609,849 |
| 2009-10-27 | 2009-10-22 | 0.460 | 5,693,584 | -10,000 | 0.38% | 2,619,049 |
| 2009-10-23 | 2009-10-21 | 0.465 | 5,703,584 | -60,000 | 0.38% | 2,652,167 |
| 2009-10-20 | 2009-10-16 | 0.455 | 5,763,584 | -20,000 | 0.39% | 2,622,431 |
| 2009-10-16 | 2009-10-14 | 0.455 | 5,783,584 | -250,000 | 0.39% | 2,631,531 |
| 2009-10-15 | 2009-10-13 | 0.420 | 6,033,584 | +30,000 | 0.41% | 2,534,105 |
| 2009-10-14 | 2009-10-12 | 0.410 | 6,003,584 | +40,000 | 0.41% | 2,461,469 |
| 2009-10-09 | 2009-10-07 | 0.405 | 5,963,584 | -20,000 | 0.40% | 2,415,252 |
| 2009-10-08 | 2009-10-06 | 0.395 | 5,983,584 | +140,000 | 0.40% | 2,363,516 |
| 2009-10-02 | 2009-09-29 | 0.390 | 5,843,584 | -100,000 | 0.39% | 2,278,998 |
| 2009-09-30 | 2009-09-28 | 0.400 | 5,943,584 | -170,000 | 0.40% | 2,377,434 |
| 2009-09-29 | 2009-09-25 | 0.455 | 6,113,584 | -141,000 | 0.41% | 2,781,681 |
| 2009-09-28 | 2009-09-24 | 0.475 | 6,254,584 | -20,000 | 0.42% | 2,970,927 |
| 2009-09-25 | 2009-09-23 | 0.510 | 6,274,584 | +260,000 | 0.42% | 3,200,038 |
| 2009-09-15 | 2009-09-11 | 0.510 | 6,014,584 | +20,000 | 0.41% | 3,067,438 |
| 2009-09-14 | 2009-09-10 | 0.470 | 5,994,584 | +150,000 | 0.40% | 2,817,454 |
| 2009-09-11 | 2009-09-09 | 0.485 | 5,844,584 | -10,000 | 0.39% | 2,834,623 |
| 2009-09-10 | 2009-09-08 | 0.500 | 5,854,584 | -50,000 | 0.40% | 2,927,292 |
| 2009-09-08 | 2009-09-04 | 0.500 | 5,904,584 | -50,000 | 0.40% | 2,952,292 |
| 2009-09-04 | 2009-09-02 | 0.490 | 5,954,584 | -100,000 | 0.40% | 2,917,746 |
| 2009-09-01 | 2009-08-28 | 0.470 | 6,054,584 | +200,000 | 0.41% | 2,845,654 |
| 2009-08-28 | 2009-08-26 | 0.480 | 5,854,584 | +50,000 | 0.40% | 2,810,200 |
| 2009-08-27 | 2009-08-25 | 0.500 | 5,804,584 | +10,000 | 0.39% | 2,902,292 |
| 2009-08-26 | 2009-08-24 | 0.500 | 5,794,584 | +30,000 | 0.39% | 2,897,292 |
| 2009-08-25 | 2009-08-21 | 0.500 | 5,764,584 | +60,000 | 0.39% | 2,882,292 |
| 2009-08-21 | 2009-08-19 | 0.475 | 5,704,584 | +60,000 | 0.39% | 2,709,677 |
| 2009-08-19 | 2009-08-17 | 0.510 | 5,644,584 | +200,000 | 0.38% | 2,878,738 |
| 2009-08-17 | 2009-08-13 | 0.560 | 5,444,584 | -75,000 | 0.37% | 3,048,967 |
| 2009-08-13 | 2009-08-11 | 0.580 | 5,519,584 | +100,000 | 0.37% | 3,201,359 |
| 2009-08-12 | 2009-08-10 | 0.590 | 5,419,584 | -60,000 | 0.37% | 3,197,555 |
| 2009-08-10 | 2009-08-06 | 0.610 | 5,479,584 | -120,000 | 0.37% | 3,342,546 |
| 2009-08-07 | 2009-08-05 | 0.580 | 5,599,584 | +20,000 | 0.38% | 3,247,759 |
| 2009-08-06 | 2009-08-04 | 0.600 | 5,579,584 | -50,000 | 0.38% | 3,347,750 |
| 2009-08-05 | 2009-08-03 | 0.600 | 5,629,584 | +95,000 | 0.38% | 3,377,750 |
| 2009-08-03 | 2009-07-30 | 0.590 | 5,534,584 | +80,000 | 0.37% | 3,265,405 |
| 2009-07-31 | 2009-07-29 | 0.590 | 5,454,584 | -40,000 | 0.37% | 3,218,205 |
| 2009-07-30 | 2009-07-28 | 0.630 | 5,494,584 | +160,000 | 0.37% | 3,461,588 |
| 2009-07-28 | 2009-07-24 | 0.630 | 5,334,584 | +40,000 | 0.41% | 3,360,788 |
| 2009-07-27 | 2009-07-23 | 0.630 | 5,294,584 | +20,000 | 0.40% | 3,335,588 |
| 2009-07-24 | 2009-07-22 | 0.630 | 5,274,584 | +70,000 | 0.40% | 3,322,988 |
| 2009-07-23 | 2009-07-21 | 0.660 | 5,204,584 | -230,000 | 0.40% | 3,435,025 |
| 2009-07-22 | 2009-07-20 | 0.610 | 5,434,584 | -1,014,000 | 0.41% | 3,315,096 |
| 2009-07-21 | 2009-07-17 | 0.600 | 6,448,584 | -200,000 | 0.49% | 3,869,150 |
| 2009-07-20 | 2009-07-16 | 0.580 | 6,648,584 | +50,000 | 0.51% | 3,856,179 |
| 2009-07-17 | 2009-07-15 | 0.600 | 6,598,584 | +890,000 | 0.50% | 3,959,150 |
| 2009-07-15 | 2009-07-13 | 0.580 | 5,708,584 | +260,000 | 0.44% | 3,310,979 |
| 2009-07-14 | 2009-07-10 | 0.590 | 5,448,584 | +90,000 | 0.42% | 3,214,665 |
| 2009-07-13 | 2009-07-09 | 0.630 | 5,358,584 | -70,000 | 0.41% | 3,375,908 |
| 2009-07-10 | 2009-07-08 | 0.550 | 5,428,584 | +50,000 | 0.41% | 2,985,721 |
| 2009-07-09 | 2009-07-07 | 0.560 | 5,378,584 | -100,000 | 0.41% | 3,012,007 |
| 2009-07-08 | 2009-07-06 | 0.580 | 5,478,584 | +70,000 | 0.42% | 3,177,579 |
| 2009-07-07 | 2009-07-03 | 0.520 | 5,408,584 | -75,000 | 0.41% | 2,812,464 |
| 2009-07-06 | 2009-07-02 | 0.510 | 5,483,584 | +184,843 | 0.42% | 2,796,628 |
| 2009-07-03 | 2009-06-30 | 0.540 | 5,298,741 | +40,000 | 0.40% | 2,861,320 |
| 2009-07-02 | 2009-06-29 | 0.610 | 5,258,741 | +160,000 | 0.40% | 3,207,832 |
| 2009-06-30 | 2009-06-26 | 0.590 | 5,098,741 | +18,000 | 0.39% | 3,008,257 |
| 2009-06-29 | 2009-06-25 | 0.610 | 5,080,741 | +1,585,141 | 0.39% | 3,099,252 |
| 2009-06-25 | 2009-06-23 | 0.620 | 3,495,600 | -10,000 | 0.40% | 2,167,272 |
| 2009-06-23 | 2009-06-19 | 0.630 | 3,505,600 | -70,000 | 0.40% | 2,208,528 |
| 2009-06-22 | 2009-06-18 | 0.620 | 3,575,600 | +50,000 | 0.41% | 2,216,872 |
| 2009-06-19 | 2009-06-17 | 0.650 | 3,525,600 | -50,000 | 0.40% | 2,291,640 |
| 2009-06-18 | 2009-06-16 | 0.670 | 3,575,600 | +62,000 | 0.41% | 2,395,652 |
| 2009-06-17 | 2009-06-15 | 0.610 | 3,513,600 | -50,000 | 0.40% | 2,143,296 |
| 2009-06-16 | 2009-06-12 | 0.670 | 3,563,600 | +24,000 | 0.41% | 2,387,612 |
| 2009-06-15 | 2009-06-11 | 0.690 | 3,539,600 | -30,000 | 0.40% | 2,442,324 |
| 2009-06-12 | 2009-06-10 | 0.730 | 3,569,600 | -30,000 | 0.41% | 2,605,808 |
| 2009-06-11 | 2009-06-09 | 0.770 | 3,599,600 | +36,000 | 0.41% | 2,771,692 |
| 2009-06-10 | 2009-06-08 | 0.840 | 3,563,600 | +300,000 | 0.41% | 2,993,424 |
| 2009-06-09 | 2009-06-05 | 0.750 | 3,263,600 | +32,000 | 0.37% | 2,447,700 |
| 2009-06-08 | 2009-06-04 | 0.630 | 3,231,600 | -410,000 | 0.37% | 2,035,908 |
| 2009-06-05 | 2009-06-03 | 0.570 | 3,641,600 | -110,000 | 0.42% | 2,075,712 |
| 2009-06-04 | 2009-06-02 | 0.520 | 3,751,600 | -90,000 | 0.43% | 1,950,832 |
| 2009-06-03 | 2009-06-01 | 0.540 | 3,841,600 | -236,000 | 0.44% | 2,074,464 |
| 2009-06-02 | 2009-05-29 | 0.510 | 4,077,600 | +488,000 | 0.47% | 2,079,576 |
| 2009-06-01 | 2009-05-27 | 0.648 | 3,589,600 | -566,000 | 0.41% | 2,326,830 |
| 2009-05-29 | 2009-05-26 | 0.572 | 4,155,600 | +629,636 | 0.48% | 2,375,371 |
| 2009-05-25 | 2009-05-21 | 0.572 | 3,525,964 | -280,000 | 0.48% | 2,015,466 |
| 2009-05-22 | 2009-05-20 | 0.495 | 3,805,964 | -45,818 | 0.51% | 1,883,952 |
| 2009-05-21 | 2009-05-19 | 0.495 | 3,851,782 | +195,152 | 0.52% | 1,906,632 |
| 2009-05-20 | 2009-05-18 | 0.489 | 3,656,630 | +27,151 | 0.49% | 1,788,484 |
| 2009-05-15 | 2009-05-13 | 0.524 | 3,629,479 | +369,940 | 0.49% | 1,903,532 |
| 2009-05-14 | 2009-05-12 | 0.530 | 3,259,539 | +110,303 | 0.44% | 1,728,720 |
| 2009-05-13 | 2009-05-11 | 0.548 | 3,149,236 | -5,091 | 0.42% | 1,725,894 |
| 2009-05-12 | 2009-05-08 | 0.577 | 3,154,327 | -169,697 | 0.43% | 1,821,624 |
| 2009-05-11 | 2009-05-07 | 0.536 | 3,324,024 | +25,454 | 0.45% | 1,782,508 |
| 2009-05-08 | 2009-05-06 | 0.542 | 3,298,570 | -64,485 | 0.44% | 1,788,296 |
| 2009-05-07 | 2009-05-05 | 0.536 | 3,363,055 | +152,728 | 0.45% | 1,803,438 |
| 2009-05-06 | 2009-05-04 | 0.548 | 3,210,327 | +169,697 | 0.43% | 1,759,374 |
| 2009-05-05 | 2009-04-30 | 0.536 | 3,040,630 | -373,334 | 0.41% | 1,630,538 |
| 2009-04-30 | 2009-04-28 | 0.489 | 3,413,964 | +84,849 | 0.46% | 1,669,794 |
| 2009-04-29 | 2009-04-27 | 0.460 | 3,329,115 | -347,879 | 0.45% | 1,530,204 |
| 2009-04-28 | 2009-04-24 | 0.536 | 3,676,994 | +736,485 | 0.50% | 1,971,788 |
| 2009-04-27 | 2009-04-23 | 0.589 | 2,940,509 | +50,909 | 0.40% | 1,732,800 |
| 2009-04-24 | 2009-04-22 | 0.407 | 2,889,600 | -103,515 | 0.39% | 1,174,932 |
| 2009-04-22 | 2009-04-20 | 0.371 | 2,993,115 | +67,879 | 0.40% | 1,111,194 |
| 2009-04-21 | 2009-04-17 | 0.359 | 2,925,236 | +33,939 | 0.39% | 1,051,518 |
| 2009-04-20 | 2009-04-16 | 0.371 | 2,891,297 | -84,848 | 0.39% | 1,073,394 |
| 2009-04-15 | 2009-04-09 | 0.324 | 2,976,145 | +33,939 | 0.40% | 964,590 |
| 2009-04-09 | 2009-04-07 | 0.324 | 2,942,206 | -33,939 | 0.40% | 953,590 |
| 2009-04-07 | 2009-04-03 | 0.330 | 2,976,145 | +254,545 | 0.40% | 982,128 |
| 2009-04-03 | 2009-04-01 | 0.324 | 2,721,600 | -42,424 | 0.37% | 882,090 |
| 2009-04-01 | 2009-03-30 | 0.318 | 2,764,024 | +110,303 | 0.37% | 879,552 |
| 2009-03-27 | 2009-03-25 | 0.324 | 2,653,721 | -8,485 | 0.36% | 860,090 |
| 2009-03-26 | 2009-03-24 | 0.330 | 2,662,206 | +59,394 | 0.36% | 878,528 |
| 2009-03-25 | 2009-03-23 | 0.330 | 2,602,812 | -84,849 | 0.35% | 858,928 |
| 2009-03-23 | 2009-03-19 | 0.312 | 2,687,661 | +50,909 | 0.36% | 839,414 |
| 2009-03-20 | 2009-03-18 | 0.318 | 2,636,752 | +16,970 | 0.36% | 839,052 |
| 2009-03-19 | 2009-03-17 | 0.324 | 2,619,782 | -296,970 | 0.35% | 849,090 |
| 2009-03-17 | 2009-03-13 | 0.318 | 2,916,752 | +84,849 | 0.39% | 928,152 |
| 2009-03-16 | 2009-03-12 | 0.306 | 2,831,903 | +169,697 | 0.38% | 867,776 |
| 2009-03-13 | 2009-03-11 | 0.312 | 2,662,206 | -16,970 | 0.36% | 831,464 |
| 2009-03-10 | 2009-03-06 | 0.312 | 2,679,176 | +67,879 | 0.36% | 836,764 |
| 2009-03-06 | 2009-03-04 | 0.324 | 2,611,297 | +16,970 | 0.35% | 846,340 |
| 2009-03-05 | 2009-03-03 | 0.318 | 2,594,327 | -16,970 | 0.35% | 825,552 |
| 2009-02-26 | 2009-02-24 | 0.336 | 2,611,297 | -84,848 | 0.35% | 877,116 |
| 2009-02-24 | 2009-02-20 | 0.324 | 2,696,145 | -610,910 | 0.36% | 873,840 |
| 2009-02-23 | 2009-02-19 | 0.348 | 3,307,055 | -127,272 | 0.45% | 1,149,792 |
| 2009-02-20 | 2009-02-18 | 0.348 | 3,434,327 | +59,394 | 0.46% | 1,194,042 |
| 2009-02-17 | 2009-02-13 | 0.342 | 3,374,933 | -84,849 | 0.45% | 1,153,504 |
| 2009-02-13 | 2009-02-11 | 0.330 | 3,459,782 | +84,849 | 0.47% | 1,141,728 |
| 2009-02-09 | 2009-02-05 | 0.312 | 3,374,933 | -84,849 | 0.45% | 1,054,064 |
| 2009-01-22 | 2009-01-20 | 0.295 | 3,459,782 | +560,000 | 0.47% | 1,019,400 |
| 2009-01-15 | 2009-01-13 | 0.306 | 2,899,782 | -25,454 | 0.47% | 888,576 |
| 2009-01-14 | 2009-01-12 | 0.318 | 2,925,236 | +33,939 | 0.47% | 930,852 |
| 2009-01-13 | 2009-01-09 | 0.342 | 2,891,297 | +186,667 | 0.47% | 988,204 |
| 2009-01-12 | 2009-01-08 | 0.342 | 2,704,630 | -16,970 | 0.44% | 924,404 |
| 2009-01-09 | 2009-01-07 | 0.359 | 2,721,600 | +59,394 | 0.44% | 978,318 |
| 2009-01-08 | 2009-01-06 | 0.383 | 2,662,206 | -16,970 | 0.43% | 1,019,720 |
| 2009-01-07 | 2009-01-05 | 0.348 | 2,679,176 | +93,334 | 0.43% | 931,492 |
| 2009-01-05 | 2008-12-31 | 0.342 | 2,585,842 | -57,697 | 0.42% | 883,804 |
| 2008-12-30 | 2008-12-24 | 0.359 | 2,643,539 | -84,849 | 0.43% | 950,258 |
| 2008-12-29 | 2008-12-22 | 0.359 | 2,728,388 | -127,273 | 0.44% | 980,758 |
| 2008-12-23 | 2008-12-19 | 0.371 | 2,855,661 | +169,697 | 0.46% | 1,060,164 |
| 2008-12-22 | 2008-12-18 | 0.371 | 2,685,964 | +101,819 | 0.43% | 997,164 |
| 2008-12-19 | 2008-12-17 | 0.359 | 2,584,145 | +42,424 | 0.42% | 928,908 |
| 2008-12-18 | 2008-12-16 | 0.348 | 2,541,721 | -25,455 | 0.41% | 883,702 |
| 2008-12-17 | 2008-12-15 | 0.359 | 2,567,176 | -16,969 | 0.41% | 922,808 |
| 2008-12-16 | 2008-12-12 | 0.359 | 2,584,145 | -93,334 | 0.42% | 928,908 |
| 2008-12-15 | 2008-12-11 | 0.389 | 2,677,479 | +47,515 | 0.43% | 1,041,348 |
| 2008-12-12 | 2008-12-10 | 0.342 | 2,629,964 | +84,849 | 0.42% | 898,884 |
| 2008-12-11 | 2008-12-09 | 0.330 | 2,545,115 | +33,939 | 0.41% | 839,888 |
| 2008-12-10 | 2008-12-08 | 0.318 | 2,511,176 | -42,424 | 0.41% | 799,092 |
| 2008-12-09 | 2008-12-05 | 0.306 | 2,553,600 | +135,758 | 0.41% | 782,496 |
| 2008-12-08 | 2008-12-04 | 0.306 | 2,417,842 | +32,242 | 0.39% | 740,896 |
| 2008-12-05 | 2008-12-03 | 0.330 | 2,385,600 | -49,212 | 0.39% | 787,248 |
| 2008-12-04 | 2008-12-02 | 0.312 | 2,434,812 | -84,849 | 0.39% | 760,444 |
| 2008-12-03 | 2008-12-01 | 0.318 | 2,519,661 | +127,273 | 0.41% | 801,792 |
| 2008-12-01 | 2008-11-27 | 0.292 | 2,392,388 | +130,667 | 0.39% | 699,261 |
| 2008-11-27 | 2008-11-25 | 0.306 | 2,261,721 | +22,060 | 0.37% | 693,056 |
| 2008-11-26 | 2008-11-24 | 0.348 | 2,239,661 | +42,425 | 0.36% | 778,682 |
| 2008-11-25 | 2008-11-21 | 0.365 | 2,197,236 | +54,303 | 0.36% | 802,776 |
| 2008-11-24 | 2008-11-20 | 0.293 | 2,142,933 | +25,454 | 0.35% | 628,874 |
| 2008-11-18 | 2008-11-14 | 0.401 | 2,117,479 | +212,121 | 0.34% | 848,504 |
| 2008-11-17 | 2008-11-13 | 0.412 | 1,905,358 | -47,515 | 0.31% | 785,960 |
| 2008-11-14 | 2008-11-12 | 0.454 | 1,952,873 | +32,243 | 0.32% | 886,116 |
| 2008-11-13 | 2008-11-11 | 0.460 | 1,920,630 | +302,060 | 0.31% | 882,804 |
| 2008-11-12 | 2008-11-10 | 0.560 | 1,618,570 | +8,485 | 0.26% | 906,110 |
| 2008-11-04 | 2008-10-31 | 0.177 | 1,610,085 | +8,485 | 0.26% | 284,640 |
| 2008-10-30 | 2008-10-28 | 0.159 | 1,601,600 | -50,909 | 0.26% | 254,826 |
| 2008-10-17 | 2008-10-15 | 0.273 | 1,652,509 | -50,909 | 0.27% | 451,843 |
| 2008-10-14 | 2008-10-10 | 0.295 | 1,703,418 | +50,909 | 0.28% | 501,900 |
| 2008-10-06 | 2008-10-02 | 0.530 | 1,652,509 | +16,970 | 0.27% | 876,420 |
| 2008-09-30 | 2008-09-26 | 0.566 | 1,635,539 | +16,969 | 0.26% | 925,248 |
| 2008-09-24 | 2008-09-22 | 0.530 | 1,618,570 | +16,970 | 0.26% | 858,420 |
| 2008-09-23 | 2008-09-19 | 0.524 | 1,601,600 | +25,455 | 0.26% | 839,982 |
| 2008-09-16 | 2008-09-11 | 0.719 | 1,576,145 | +42,424 | 0.25% | 1,133,136 |
| 2008-09-10 | 2008-09-08 | 0.742 | 1,533,721 | -11,879 | 0.25% | 1,138,788 |
| 2008-09-03 | 2008-09-01 | 0.790 | 1,545,600 | +135,758 | 0.25% | 1,220,472 |
| 2008-08-15 | 2008-08-13 | 0.825 | 1,409,842 | +25,454 | 0.23% | 1,163,120 |
| 2008-08-11 | 2008-08-07 | 0.825 | 1,384,388 | -8,485 | 0.22% | 1,142,120 |
| 2008-08-01 | 2008-07-30 | 0.884 | 1,392,873 | -5,091 | 0.23% | 1,231,200 |
| 2008-07-04 | 2008-07-02 | 0.860 | 1,397,964 | +16,970 | 0.23% | 1,202,748 |
| 2008-07-02 | 2008-06-27 | 0.884 | 1,380,994 | +5,091 | 0.22% | 1,220,700 |
| 2008-06-27 | 2008-06-25 | 0.907 | 1,375,903 | +22,061 | 0.22% | 1,248,632 |
| 2008-06-26 | 2008-06-24 | 0.919 | 1,353,842 | +30,545 | 0.22% | 1,244,568 |
| 2008-06-23 | 2008-06-19 | 1.037 | 1,323,297 | -8,485 | 0.21% | 1,372,448 |
| 2008-06-19 | 2008-06-17 | 1.084 | 1,331,782 | +8,485 | 0.22% | 1,444,032 |
| 2008-06-18 | 2008-06-16 | 1.072 | 1,323,297 | -8,485 | 0.21% | 1,419,236 |
| 2008-06-16 | 2008-06-12 | 0.943 | 1,331,782 | -8,485 | 0.22% | 1,255,680 |
| 2008-06-13 | 2008-06-11 | 0.990 | 1,340,267 | -84,848 | 0.22% | 1,326,864 |
| 2008-06-10 | 2008-06-05 | 1.072 | 1,425,115 | -79,758 | 0.23% | 1,528,436 |
| 2008-06-06 | 2008-06-04 | 1.167 | 1,504,873 | -45,818 | 0.24% | 1,755,864 |
| 2008-06-05 | 2008-06-03 | 1.202 | 1,550,691 | -8,485 | 0.25% | 1,864,152 |
| 2008-06-04 | 2008-06-02 | 1.226 | 1,559,176 | -49,212 | 0.25% | 1,911,104 |
| 2008-06-03 | 2008-05-30 | 1.226 | 1,608,388 | +3,394 | 0.26% | 1,971,424 |
| 2008-06-02 | 2008-05-29 | 1.249 | 1,604,994 | +16,970 | 0.26% | 2,005,096 |
| 2008-05-30 | 2008-05-28 | 1.296 | 1,588,024 | -25,455 | 0.26% | 2,058,760 |
| 2008-05-29 | 2008-05-27 | 1.285 | 1,613,479 | +8,485 | 0.26% | 2,072,744 |
| 2008-05-27 | 2008-05-23 | 1.308 | 1,604,994 | +22,061 | 0.26% | 2,099,676 |
| 2008-05-26 | 2008-05-22 | 1.391 | 1,582,933 | +28,848 | 0.26% | 2,201,408 |
| 2008-05-23 | 2008-05-21 | 1.461 | 1,554,085 | +8,485 | 0.25% | 2,271,184 |
| 2008-05-22 | 2008-05-20 | 1.473 | 1,545,600 | +28,848 | 0.25% | 2,277,000 |
| 2008-05-21 | 2008-05-19 | 1.579 | 1,516,752 | -78,060 | 0.25% | 2,395,385 |
| 2008-05-20 | 2008-05-16 | 1.485 | 1,594,812 | +1,697 | 0.26% | 2,368,296 |
| 2008-05-19 | 2008-05-15 | 1.497 | 1,593,115 | +35,636 | 0.26% | 2,384,552 |
| 2008-05-16 | 2008-05-14 | 1.579 | 1,557,479 | +198,546 | 0.25% | 2,459,704 |
| 2008-05-15 | 2008-05-13 | 1.567 | 1,358,933 | -11,879 | 0.22% | 2,130,127 |
| 2008-05-14 | 2008-05-09 | 1.402 | 1,370,812 | +172,242 | 0.22% | 1,922,564 |
| 2008-05-13 | 2008-05-08 | 1.556 | 1,198,570 | +127,273 | 0.19% | 1,864,632 |
| 2008-05-09 | 2008-05-07 | 1.721 | 1,071,297 | +50,909 | 0.17% | 1,843,396 |
| 2008-05-08 | 2008-05-06 | 1.237 | 1,020,388 | +67,879 | 0.16% | 1,262,730 |
| 2008-05-07 | 2008-05-05 | 0.990 | 952,509 | -3,394 | 0.15% | 942,984 |
| 2008-05-06 | 2008-05-02 | 0.978 | 955,903 | -20,364 | 0.15% | 935,078 |
| 2008-05-05 | 2008-04-30 | 0.966 | 976,267 | +6,788 | 0.16% | 943,492 |
| 2008-04-09 | 2008-04-07 | 0.931 | 969,479 | +169,697 | 0.16% | 902,654 |
| 2008-04-02 | 2008-03-31 | 0.884 | 799,782 | -5,091 | 0.13% | 706,950 |
| 2008-03-25 | 2008-03-19 | 0.872 | 804,873 | +8,485 | 0.13% | 701,964 |
| 2008-03-20 | 2008-03-18 | 0.884 | 796,388 | +212,121 | 0.13% | 703,950 |
| 2008-03-18 | 2008-03-14 | 1.120 | 584,267 | +42,425 | 0.09% | 654,170 |
| 2008-03-12 | 2008-03-10 | 1.226 | 541,842 | -8,485 | 0.09% | 664,143 |
| 2008-03-10 | 2008-03-06 | 1.261 | 550,327 | +1,697 | 0.09% | 694,002 |
| 2008-03-04 | 2008-02-29 | 1.426 | 548,630 | +16,969 | 0.09% | 782,386 |
| 2008-03-03 | 2008-02-28 | 1.461 | 531,661 | +3,394 | 0.09% | 776,985 |
| 2008-02-28 | 2008-02-26 | 1.450 | 528,267 | +45,819 | 0.09% | 765,798 |
| 2008-02-27 | 2008-02-25 | 1.532 | 482,448 | -33,940 | 0.08% | 739,179 |
| 2008-02-26 | 2008-02-22 | 1.603 | 516,388 | +13,576 | 0.08% | 827,696 |
| 2008-02-25 | 2008-02-21 | 2.086 | 502,812 | -10,182 | 0.08% | 1,048,902 |
| 2008-02-21 | 2008-02-19 | 2.004 | 512,994 | +8,485 | 0.08% | 1,027,820 |
| 2008-02-20 | 2008-02-18 | 2.121 | 504,509 | +35,636 | 0.08% | 1,070,280 |
| 2008-02-13 | 2008-02-11 | 2.357 | 468,873 | +16,970 | 0.08% | 1,105,201 |
| 2008-01-31 | 2008-01-29 | 2.463 | 451,903 | +8,485 | 0.07% | 1,113,134 |
| 2008-01-22 | 2008-01-18 | 2.805 | 443,418 | +25,454 | 0.07% | 1,243,787 |
| 2008-01-21 | 2008-01-17 | 2.864 | 417,964 | -8,484 | 0.07% | 1,197,019 |
| 2008-01-18 | 2008-01-16 | 2.711 | 426,448 | +16,969 | 0.07% | 1,155,979 |
| 2008-01-17 | 2008-01-15 | 2.829 | 409,479 | -25,454 | 0.07% | 1,158,241 |
| 2008-01-15 | 2008-01-11 | 2.829 | 434,933 | -340 | 0.07% | 1,230,239 |
| 2008-01-11 | 2008-01-09 | 2.840 | 435,273 | -1,697 | 0.07% | 1,236,331 |
| 2007-12-19 | 2007-12-17 | 2.687 | 436,970 | -25,454 | 0.07% | 1,174,201 |
| 2007-12-17 | 2007-12-13 | 2.923 | 462,424 | -16,970 | 0.07% | 1,351,599 |
| 2007-12-11 | 2007-12-07 | 3.088 | 479,394 | +50,909 | 0.08% | 1,480,300 |
| 2007-12-10 | 2007-12-06 | 3.135 | 428,485 | +16,970 | 0.07% | 1,343,300 |
| 2007-12-06 | 2007-12-04 | 3.111 | 411,515 | +16,970 | 0.07% | 1,280,400 |
| 2007-11-15 | 2007-11-13 | 3.041 | 394,545 | -3,394 | 0.06% | 1,199,699 |
| 2007-11-14 | 2007-11-12 | 3.088 | 397,939 | -42,425 | 0.06% | 1,228,779 |
| 2007-11-06 | 2007-11-02 | 3.312 | 440,364 | +42,425 | 0.07% | 1,458,391 |
| 2007-11-05 | 2007-11-01 | 3.394 | 397,939 | +42,424 | 0.06% | 1,350,719 |
| 2007-10-23 | 2007-10-18 | 3.217 | 355,515 | +42,424 | 0.06% | 1,143,870 |
| 2007-10-22 | 2007-10-17 | 3.265 | 313,091 | +8,485 | 0.05% | 1,022,130 |
| 2007-10-17 | 2007-10-15 | 3.265 | 304,606 | +8,485 | 0.05% | 994,430 |
| 2007-10-16 | 2007-10-12 | 3.335 | 296,121 | -1,697 | 0.05% | 987,669 |
| 2007-10-12 | 2007-10-10 | 3.406 | 297,818 | +8,485 | 0.05% | 1,014,389 |
| 2007-10-10 | 2007-10-08 | 3.453 | 289,333 | -25,455 | 0.05% | 999,129 |
| 2007-10-05 | 2007-10-03 | 3.512 | 314,788 | -1,697 | 0.05% | 1,105,580 |
| 2007-10-04 | 2007-10-02 | 3.854 | 316,485 | +3,394 | 0.05% | 1,219,711 |
| 2007-09-28 | 2007-09-25 | 4.278 | 313,091 | +13,576 | 0.05% | 1,339,470 |
| 2007-09-27 | 2007-09-24 | 4.160 | 299,515 | -3,394 | 0.05% | 1,246,089 |
| 2007-09-25 | 2007-09-21 | 4.219 | 302,909 | -30,546 | 0.05% | 1,278,060 |
| 2007-09-24 | 2007-09-20 | 4.479 | 333,455 | -11,878 | 0.05% | 1,493,402 |
| 2007-09-21 | 2007-09-19 | 4.714 | 345,333 | -10,182 | 0.06% | 1,627,998 |
| 2007-07-30 | 2007-07-26 | 5.068 | 355,515 | +16,970 | 0.06% | 1,801,699 |
| 2007-07-27 | 2007-07-25 | 4.785 | 338,545 | -5,091 | 0.05% | 1,619,938 |
| 2007-07-26 | 2007-07-24 | 4.844 | 343,636 | -44,122 | 0.06% | 1,664,548 |
| 2007-07-25 | 2007-07-23 | 4.856 | 387,758 | -122,181 | 0.06% | 1,882,842 |
| 2007-07-24 | 2007-07-20 | 3.995 | 509,939 | +16,969 | 0.08% | 2,037,388 |
| 2007-07-23 | 2007-07-19 | 4.125 | 492,970 | -1,697 | 0.08% | 2,033,501 |
| 2007-07-20 | 2007-07-18 | 4.125 | 494,667 | +25,455 | 0.08% | 2,040,501 |
| 2007-07-19 | 2007-07-17 | 4.101 | 469,212 | +33,939 | 0.08% | 1,924,440 |
| 2007-07-18 | 2007-07-16 | 4.113 | 435,273 | +11,879 | 0.07% | 1,790,371 |
| 2007-07-16 | 2007-07-12 | 4.314 | 423,394 | -8,485 | 0.07% | 1,826,340 |
| 2007-07-12 | 2007-07-10 | 4.125 | 431,879 | -1,697 | 0.07% | 1,781,501 |
| 2007-07-11 | 2007-07-09 | 4.302 | 433,576 | +6,788 | 0.07% | 1,865,151 |
| 2007-07-10 | 2007-07-06 | 4.231 | 426,788 | +207,030 | 0.07% | 1,805,771 |
| 2007-07-09 | 2007-07-05 | 4.066 | 219,758 | +10,182 | 0.04% | 893,552 |
| 2007-07-06 | 2007-07-04 | 4.090 | 209,576 | +27,152 | 0.03% | 857,091 |
| 2007-07-05 | 2007-07-03 | 4.302 | 182,424 | -59,394 | 0.03% | 784,749 |
| 2007-07-04 | 2007-06-29 | 3.866 | 241,818 | -5,091 | 0.04% | 934,799 |
| 2007-07-03 | 2007-06-28 | 3.984 | 246,909 | -5,939 | 0.04% | 983,580 |
| 2007-06-29 | 2007-06-27 | 3.972 | 252,848 | -81,455 | 0.04% | 1,004,258 |
| 2007-06-28 | 2007-06-26 | 4.255 | 334,303 | +57,697 | 0.05% | 1,422,340 |
| 2007-06-27 | 2007-06-25 | 4.066 | 276,606 | +6,788 | 0.04% | 1,124,700 |
| 2007-06-26 | 2007-06-22 | 3.854 | 269,818 | 0.04% | 1,039,859 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy