History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 74,717,113 | +0 | 0.25% | 71,728,428 |
| 2025-10-13 | 2025-10-09 | 1.010 | 74,717,113 | +0 | 0.25% | 75,464,284 |
| 2025-10-10 | 2025-10-08 | 1.030 | 74,717,113 | -10,000 | 0.25% | 76,958,626 |
| 2025-10-09 | 2025-10-06 | 1.050 | 74,727,113 | -4,160,000 | 0.25% | 78,463,469 |
| 2025-10-08 | 2025-10-03 | 1.030 | 78,887,113 | -310,000 | 0.26% | 81,253,726 |
| 2025-10-06 | 2025-10-02 | 1.040 | 79,197,113 | +100,000 | 0.27% | 82,364,998 |
| 2025-10-03 | 2025-09-30 | 1.070 | 79,097,113 | -4,090,000 | 0.26% | 84,633,911 |
| 2025-10-02 | 2025-09-29 | 1.060 | 83,187,113 | -13,200,000 | 0.28% | 88,178,340 |
| 2025-09-30 | 2025-09-26 | 1.030 | 96,387,113 | -780,000 | 0.32% | 99,278,726 |
| 2025-09-29 | 2025-09-25 | 1.040 | 97,167,113 | +460,000 | 0.33% | 101,053,798 |
| 2025-09-26 | 2025-09-24 | 1.060 | 96,707,113 | -1,180,000 | 0.32% | 102,509,540 |
| 2025-09-25 | 2025-09-23 | 1.040 | 97,887,113 | -110,000 | 0.33% | 101,802,598 |
| 2025-09-24 | 2025-09-22 | 1.060 | 97,997,113 | -550,000 | 0.33% | 103,876,940 |
| 2025-09-23 | 2025-09-19 | 1.080 | 98,547,113 | +80,000 | 0.33% | 106,430,882 |
| 2025-09-22 | 2025-09-18 | 1.080 | 98,467,113 | +50,000 | 0.33% | 106,344,482 |
| 2025-09-19 | 2025-09-17 | 1.090 | 98,417,113 | -1,000,000 | 0.33% | 107,274,653 |
| 2025-09-18 | 2025-09-16 | 1.060 | 99,417,113 | +1,230,000 | 0.33% | 105,382,140 |
| 2025-09-17 | 2025-09-15 | 1.050 | 98,187,113 | +8,690,000 | 0.33% | 103,096,469 |
| 2025-09-16 | 2025-09-12 | 1.150 | 89,497,113 | +20,000 | 0.30% | 102,921,680 |
| 2025-09-15 | 2025-09-11 | 1.140 | 89,477,113 | +1,140,000 | 0.30% | 102,003,909 |
| 2025-09-12 | 2025-09-10 | 1.170 | 88,337,113 | -280,000 | 0.30% | 103,354,422 |
| 2025-09-11 | 2025-09-09 | 1.130 | 88,617,113 | +690,000 | 0.30% | 100,137,338 |
| 2025-09-10 | 2025-09-08 | 1.130 | 87,927,113 | +100,000 | 0.29% | 99,357,638 |
| 2025-09-09 | 2025-09-05 | 1.100 | 87,827,113 | +60,000 | 0.29% | 96,609,824 |
| 2025-09-08 | 2025-09-04 | 1.100 | 87,767,113 | +3,450,000 | 0.29% | 96,543,824 |
| 2025-09-05 | 2025-09-03 | 1.120 | 84,317,113 | +1,500,000 | 0.28% | 94,435,167 |
| 2025-09-04 | 2025-09-02 | 1.130 | 82,817,113 | +3,700,000 | 0.28% | 93,583,338 |
| 2025-09-03 | 2025-09-01 | 1.150 | 79,117,113 | +20,000 | 0.26% | 90,984,680 |
| 2025-09-02 | 2025-08-29 | 1.160 | 79,097,113 | +9,520,000 | 0.26% | 91,752,651 |
| 2025-09-01 | 2025-08-28 | 1.280 | 69,577,113 | +10,700,000 | 0.23% | 89,058,705 |
| 2025-08-29 | 2025-08-27 | 1.300 | 58,877,113 | +7,860,000 | 0.20% | 76,540,247 |
| 2025-08-28 | 2025-08-26 | 1.310 | 51,017,113 | +2,080,000 | 0.17% | 66,832,418 |
| 2025-08-27 | 2025-08-25 | 1.330 | 48,937,113 | +4,300,000 | 0.16% | 65,086,360 |
| 2025-08-26 | 2025-08-22 | 1.310 | 44,637,113 | +2,950,000 | 0.15% | 58,474,618 |
| 2025-08-25 | 2025-08-21 | 1.300 | 41,687,113 | -120,000 | 0.14% | 54,193,247 |
| 2025-08-22 | 2025-08-20 | 1.260 | 41,807,113 | +830,000 | 0.14% | 52,676,962 |
| 2025-08-21 | 2025-08-19 | 1.290 | 40,977,113 | +1,290,000 | 0.14% | 52,860,476 |
| 2025-08-20 | 2025-08-18 | 1.350 | 39,687,113 | -2,130,000 | 0.13% | 53,577,603 |
| 2025-08-19 | 2025-08-15 | 1.230 | 41,817,113 | -730,000 | 0.14% | 51,435,049 |
| 2025-08-18 | 2025-08-14 | 1.210 | 42,547,113 | +820,000 | 0.14% | 51,482,007 |
| 2025-08-15 | 2025-08-13 | 1.210 | 41,727,113 | -1,450,000 | 0.14% | 50,489,807 |
| 2025-08-14 | 2025-08-12 | 1.130 | 43,177,113 | +190,000 | 0.14% | 48,790,138 |
| 2025-08-13 | 2025-08-11 | 1.170 | 42,987,113 | -210,000 | 0.14% | 50,294,922 |
| 2025-08-12 | 2025-08-08 | 1.180 | 43,197,113 | -730,000 | 0.14% | 50,972,593 |
| 2025-08-11 | 2025-08-07 | 1.120 | 43,927,113 | -30,000 | 0.15% | 49,198,367 |
| 2025-08-08 | 2025-08-06 | 1.120 | 43,957,113 | +3,291,000 | 0.15% | 49,231,967 |
| 2025-08-07 | 2025-08-05 | 1.140 | 40,666,113 | +180,000 | 0.14% | 46,359,369 |
| 2025-08-06 | 2025-08-04 | 1.110 | 40,486,113 | -840,000 | 0.14% | 44,939,585 |
| 2025-08-05 | 2025-08-01 | 1.070 | 41,326,113 | +1,390,000 | 0.14% | 44,218,941 |
| 2025-08-04 | 2025-07-31 | 1.110 | 39,936,113 | +8,980,000 | 0.13% | 44,329,085 |
| 2025-08-01 | 2025-07-30 | 1.140 | 30,956,113 | +490,000 | 0.10% | 35,289,969 |
| 2025-07-31 | 2025-07-29 | 1.130 | 30,466,113 | +120,000 | 0.10% | 34,426,708 |
| 2025-07-30 | 2025-07-28 | 1.120 | 30,346,113 | +785,000 | 0.10% | 33,987,647 |
| 2025-07-29 | 2025-07-25 | 1.130 | 29,561,113 | +190,000 | 0.10% | 33,404,058 |
| 2025-07-28 | 2025-07-24 | 1.180 | 29,371,113 | +410,000 | 0.10% | 34,657,913 |
| 2025-07-25 | 2025-07-23 | 1.220 | 28,961,113 | +1,340,000 | 0.10% | 35,332,558 |
| 2025-07-24 | 2025-07-22 | 1.220 | 27,621,113 | -850,000 | 0.09% | 33,697,758 |
| 2025-07-23 | 2025-07-21 | 1.260 | 28,471,113 | +610,000 | 0.10% | 35,873,602 |
| 2025-07-22 | 2025-07-18 | 1.270 | 27,861,113 | -210,000 | 0.09% | 35,383,614 |
| 2025-07-21 | 2025-07-17 | 1.190 | 28,071,113 | -2,070,000 | 0.09% | 33,404,624 |
| 2025-07-18 | 2025-07-16 | 1.100 | 30,141,113 | +350,000 | 0.10% | 33,155,224 |
| 2025-07-17 | 2025-07-15 | 1.080 | 29,791,113 | -120,000 | 0.10% | 32,174,402 |
| 2025-07-16 | 2025-07-14 | 1.060 | 29,911,113 | -730,000 | 0.10% | 31,705,780 |
| 2025-07-15 | 2025-07-11 | 0.990 | 30,641,113 | +560,000 | 0.10% | 30,334,702 |
| 2025-07-14 | 2025-07-10 | 0.990 | 30,081,113 | +1,100,000 | 0.10% | 29,780,302 |
| 2025-07-11 | 2025-07-09 | 0.990 | 28,981,113 | -1,270,000 | 0.10% | 28,691,302 |
| 2025-07-10 | 2025-07-08 | 0.940 | 30,251,113 | -310,000 | 0.10% | 28,436,046 |
| 2025-07-09 | 2025-07-07 | 0.900 | 30,561,113 | +200,000 | 0.10% | 27,505,002 |
| 2025-07-08 | 2025-07-04 | 0.920 | 30,361,113 | -200,000 | 0.10% | 27,932,224 |
| 2025-07-07 | 2025-07-03 | 0.920 | 30,561,113 | +470,000 | 0.10% | 28,116,224 |
| 2025-07-04 | 2025-07-02 | 0.920 | 30,091,113 | +460,000 | 0.10% | 27,683,824 |
| 2025-07-03 | 2025-06-30 | 0.960 | 29,631,113 | +180,000 | 0.10% | 28,445,868 |
| 2025-07-02 | 2025-06-27 | 0.970 | 29,451,113 | -40,000 | 0.10% | 28,567,580 |
| 2025-06-30 | 2025-06-26 | 0.950 | 29,491,113 | +76,000 | 0.10% | 28,016,557 |
| 2025-06-27 | 2025-06-25 | 0.950 | 29,415,113 | -1,510,000 | 0.10% | 27,944,357 |
| 2025-06-26 | 2025-06-24 | 0.930 | 30,925,113 | -250,000 | 0.10% | 28,760,355 |
| 2025-06-25 | 2025-06-23 | 0.870 | 31,175,113 | -40,000 | 0.10% | 27,122,348 |
| 2025-06-24 | 2025-06-20 | 0.890 | 31,215,113 | -1,010,000 | 0.10% | 27,781,451 |
| 2025-06-23 | 2025-06-19 | 0.930 | 32,225,113 | +210,000 | 0.11% | 29,969,355 |
| 2025-06-20 | 2025-06-18 | 0.960 | 32,015,113 | +200,000 | 0.11% | 30,734,508 |
| 2025-06-19 | 2025-06-17 | 0.960 | 31,815,113 | -1,400,000 | 0.11% | 30,542,508 |
| 2025-06-18 | 2025-06-16 | 0.990 | 33,215,113 | -200,000 | 0.11% | 32,882,962 |
| 2025-06-17 | 2025-06-13 | 1.010 | 33,415,113 | -160,000 | 0.11% | 33,749,264 |
| 2025-06-16 | 2025-06-12 | 1.030 | 33,575,113 | -70,000 | 0.11% | 34,582,366 |
| 2025-06-13 | 2025-06-11 | 0.990 | 33,645,113 | +870,000 | 0.11% | 33,308,662 |
| 2025-06-12 | 2025-06-10 | 1.030 | 32,775,113 | +1,570,000 | 0.11% | 33,758,366 |
| 2025-06-11 | 2025-06-09 | 1.060 | 31,205,113 | +1,990,000 | 0.10% | 33,077,420 |
| 2025-06-10 | 2025-06-06 | 0.950 | 29,215,113 | +470,000 | 0.10% | 27,754,357 |
| 2025-06-09 | 2025-06-05 | 0.990 | 28,745,113 | -300,000 | 0.10% | 28,457,662 |
| 2025-06-06 | 2025-06-04 | 0.940 | 29,045,113 | +20,000 | 0.10% | 27,302,406 |
| 2025-06-05 | 2025-06-03 | 0.900 | 29,025,113 | -330,000 | 0.10% | 26,122,602 |
| 2025-06-04 | 2025-06-02 | 0.870 | 29,355,113 | -310,000 | 0.10% | 25,538,948 |
| 2025-06-03 | 2025-05-30 | 0.810 | 29,665,113 | -910,000 | 0.10% | 24,028,742 |
| 2025-06-02 | 2025-05-29 | 0.860 | 30,575,113 | -120,000 | 0.10% | 26,294,597 |
| 2025-05-30 | 2025-05-28 | 0.870 | 30,695,113 | -120,000 | 0.10% | 26,704,748 |
| 2025-05-29 | 2025-05-27 | 0.780 | 30,815,113 | -370,000 | 0.10% | 24,035,788 |
| 2025-05-28 | 2025-05-26 | 0.760 | 31,185,113 | +140,000 | 0.10% | 23,700,686 |
| 2025-05-27 | 2025-05-23 | 0.770 | 31,045,113 | -11,526,000 | 0.10% | 23,904,737 |
| 2025-05-26 | 2025-05-22 | 0.710 | 42,571,113 | +1,210,000 | 0.14% | 30,225,490 |
| 2025-05-23 | 2025-05-21 | 0.750 | 41,361,113 | -11,640,000 | 0.14% | 31,020,835 |
| 2025-05-22 | 2025-05-20 | 0.610 | 53,001,113 | -4,130,000 | 0.18% | 32,330,679 |
| 2025-05-21 | 2025-05-19 | 0.470 | 57,131,113 | +190,000 | 0.19% | 26,851,623 |
| 2025-05-19 | 2025-05-15 | 0.485 | 56,941,113 | -30,000 | 0.19% | 27,616,440 |
| 2025-05-16 | 2025-05-14 | 0.490 | 56,971,113 | +30,000 | 0.19% | 27,915,845 |
| 2025-05-12 | 2025-05-08 | 0.495 | 56,941,113 | +2,000,000 | 0.19% | 28,185,851 |
| 2025-05-02 | 2025-04-29 | 0.500 | 54,941,113 | -30,000 | 0.18% | 27,470,556 |
| 2025-04-30 | 2025-04-28 | 0.495 | 54,971,113 | -1,000,000 | 0.18% | 27,210,701 |
| 2025-04-24 | 2025-04-22 | 0.510 | 55,971,113 | -10,000 | 0.19% | 28,545,268 |
| 2025-04-22 | 2025-04-16 | 0.485 | 55,981,113 | +1,010,000 | 0.19% | 27,150,840 |
| 2025-04-17 | 2025-04-15 | 0.510 | 54,971,113 | +10,000 | 0.18% | 28,035,268 |
| 2025-04-16 | 2025-04-14 | 0.500 | 54,961,113 | +20,000 | 0.18% | 27,480,556 |
| 2025-04-14 | 2025-04-10 | 0.510 | 54,941,113 | -120,000 | 0.18% | 28,019,968 |
| 2025-04-09 | 2025-04-07 | 0.450 | 55,061,113 | +210,000 | 0.18% | 24,777,501 |
| 2025-04-03 | 2025-04-01 | 0.550 | 54,851,113 | -260,000 | 0.18% | 30,168,112 |
| 2025-04-02 | 2025-03-31 | 0.530 | 55,111,113 | +110,000 | 0.18% | 29,208,890 |
| 2025-03-31 | 2025-03-27 | 0.540 | 55,001,113 | -300,000 | 0.19% | 29,700,601 |
| 2025-03-28 | 2025-03-26 | 0.530 | 55,301,113 | +200,000 | 0.19% | 29,309,590 |
| 2025-03-27 | 2025-03-25 | 0.520 | 55,101,113 | +280,000 | 0.19% | 28,652,579 |
| 2025-03-26 | 2025-03-24 | 0.540 | 54,821,113 | -10,000 | 0.18% | 29,603,401 |
| 2025-03-24 | 2025-03-20 | 0.560 | 54,831,113 | +100,000 | 0.18% | 30,705,423 |
| 2025-03-21 | 2025-03-19 | 0.580 | 54,731,113 | -60,000 | 0.18% | 31,744,046 |
| 2025-03-20 | 2025-03-18 | 0.570 | 54,791,113 | -90,000 | 0.18% | 31,230,934 |
| 2025-03-19 | 2025-03-17 | 0.560 | 54,881,113 | -570,000 | 0.18% | 30,733,423 |
| 2025-03-18 | 2025-03-14 | 0.540 | 55,451,113 | -50,000 | 0.19% | 29,943,601 |
| 2025-03-17 | 2025-03-13 | 0.530 | 55,501,113 | +60,000 | 0.19% | 29,415,590 |
| 2025-03-14 | 2025-03-12 | 0.540 | 55,441,113 | +150,000 | 0.19% | 29,938,201 |
| 2025-03-13 | 2025-03-11 | 0.540 | 55,291,113 | +60,000 | 0.19% | 29,857,201 |
| 2025-03-12 | 2025-03-10 | 0.560 | 55,231,113 | -220,000 | 0.19% | 30,929,423 |
| 2025-03-10 | 2025-03-06 | 0.570 | 55,451,113 | -140,000 | 0.19% | 31,607,134 |
| 2025-03-07 | 2025-03-05 | 0.560 | 55,591,113 | +50,000 | 0.19% | 31,131,023 |
| 2025-03-06 | 2025-03-04 | 0.550 | 55,541,113 | -10,000 | 0.19% | 30,547,612 |
| 2025-03-05 | 2025-03-03 | 0.540 | 55,551,113 | +2,630,000 | 0.19% | 29,997,601 |
| 2025-03-04 | 2025-02-28 | 0.550 | 52,921,113 | -20,000 | 0.18% | 29,106,612 |
| 2025-03-03 | 2025-02-27 | 0.560 | 52,941,113 | +180,000 | 0.18% | 29,647,023 |
| 2025-02-28 | 2025-02-26 | 0.580 | 52,761,113 | -350,000 | 0.18% | 30,601,446 |
| 2025-02-27 | 2025-02-25 | 0.570 | 53,111,113 | +180,000 | 0.18% | 30,273,334 |
| 2025-02-26 | 2025-02-24 | 0.570 | 52,931,113 | +90,000 | 0.18% | 30,170,734 |
| 2025-02-25 | 2025-02-21 | 0.580 | 52,841,113 | +10,000 | 0.18% | 30,647,846 |
| 2025-02-24 | 2025-02-20 | 0.540 | 52,831,113 | +90,000 | 0.18% | 28,528,801 |
| 2025-02-21 | 2025-02-19 | 0.560 | 52,741,113 | -100,000 | 0.18% | 29,535,023 |
| 2025-02-20 | 2025-02-18 | 0.590 | 52,841,113 | -20,000 | 0.18% | 31,176,257 |
| 2025-02-19 | 2025-02-17 | 0.630 | 52,861,113 | -1,240,000 | 0.18% | 33,302,501 |
| 2025-02-18 | 2025-02-14 | 0.630 | 54,101,113 | -590,000 | 0.18% | 34,083,701 |
| 2025-02-17 | 2025-02-13 | 0.560 | 54,691,113 | -150,000 | 0.18% | 30,627,023 |
| 2025-02-14 | 2025-02-12 | 0.520 | 54,841,113 | +480,000 | 0.18% | 28,517,379 |
| 2025-02-12 | 2025-02-10 | 0.495 | 54,361,113 | -3,000,000 | 0.18% | 26,908,751 |
| 2025-02-11 | 2025-02-07 | 0.465 | 57,361,113 | +2,100,000 | 0.19% | 26,672,918 |
| 2025-02-10 | 2025-02-06 | 0.475 | 55,261,113 | -700,000 | 0.19% | 26,249,029 |
| 2025-02-07 | 2025-02-05 | 0.460 | 55,961,113 | +820,000 | 0.19% | 25,742,112 |
| 2025-02-06 | 2025-02-04 | 0.475 | 55,141,113 | +160,000 | 0.19% | 26,192,029 |
| 2025-02-05 | 2025-02-03 | 0.490 | 54,981,113 | +4,310,000 | 0.19% | 26,940,745 |
| 2025-02-04 | 2025-01-28 | 0.530 | 50,671,113 | -30,000 | 0.17% | 26,855,690 |
| 2025-01-24 | 2025-01-22 | 0.510 | 50,701,113 | +3,000,000 | 0.17% | 25,857,568 |
| 2025-01-23 | 2025-01-21 | 0.520 | 47,701,113 | +20,000 | 0.16% | 24,804,579 |
| 2025-01-22 | 2025-01-20 | 0.520 | 47,681,113 | -120,000 | 0.16% | 24,794,179 |
| 2025-01-21 | 2025-01-17 | 0.520 | 47,801,113 | -370,000 | 0.16% | 24,856,579 |
| 2025-01-20 | 2025-01-16 | 0.510 | 48,171,113 | -90,000 | 0.16% | 24,567,268 |
| 2025-01-16 | 2025-01-14 | 0.520 | 48,261,113 | -400,000 | 0.16% | 25,095,779 |
| 2025-01-15 | 2025-01-13 | 0.500 | 48,661,113 | -220,000 | 0.16% | 24,330,556 |
| 2025-01-14 | 2025-01-10 | 0.475 | 48,881,113 | +30,000 | 0.16% | 23,218,529 |
| 2025-01-10 | 2025-01-08 | 0.475 | 48,851,113 | +60,000 | 0.16% | 23,204,279 |
| 2025-01-09 | 2025-01-07 | 0.470 | 48,791,113 | -130,000 | 0.16% | 22,931,823 |
| 2025-01-06 | 2025-01-02 | 0.465 | 48,921,113 | +110,000 | 0.16% | 22,748,318 |
| 2025-01-03 | 2024-12-31 | 0.475 | 48,811,113 | +4,200,000 | 0.16% | 23,185,279 |
| 2025-01-02 | 2024-12-27 | 0.490 | 44,611,113 | +3,150,000 | 0.15% | 21,859,445 |
| 2024-12-30 | 2024-12-24 | 0.485 | 41,461,113 | -1,830,000 | 0.14% | 20,108,640 |
| 2024-12-23 | 2024-12-19 | 0.465 | 43,291,113 | +100,000 | 0.15% | 20,130,368 |
| 2024-12-20 | 2024-12-18 | 0.480 | 43,191,113 | +200,000 | 0.15% | 20,731,734 |
| 2024-12-17 | 2024-12-13 | 0.475 | 42,991,113 | -20,000 | 0.14% | 20,420,779 |
| 2024-12-16 | 2024-12-12 | 0.485 | 43,011,113 | +20,000 | 0.14% | 20,860,390 |
| 2024-12-13 | 2024-12-11 | 0.490 | 42,991,113 | +180,000 | 0.14% | 21,065,645 |
| 2024-12-12 | 2024-12-10 | 0.475 | 42,811,113 | +960,000 | 0.14% | 20,335,279 |
| 2024-12-11 | 2024-12-09 | 0.455 | 41,851,113 | -30,000 | 0.14% | 19,042,256 |
| 2024-12-10 | 2024-12-06 | 0.430 | 41,881,113 | -20,000 | 0.14% | 18,008,879 |
| 2024-12-03 | 2024-11-29 | 0.425 | 41,901,113 | -10,000 | 0.14% | 17,807,973 |
| 2024-12-02 | 2024-11-28 | 0.415 | 41,911,113 | +10,000 | 0.14% | 17,393,112 |
| 2024-11-28 | 2024-11-26 | 0.410 | 41,901,113 | +200,000 | 0.14% | 17,179,456 |
| 2024-11-27 | 2024-11-25 | 0.410 | 41,701,113 | +100,000 | 0.14% | 17,097,456 |
| 2024-11-26 | 2024-11-22 | 0.405 | 41,601,113 | +2,520,000 | 0.14% | 16,848,451 |
| 2024-11-25 | 2024-11-21 | 0.435 | 39,081,113 | +4,490,000 | 0.13% | 17,000,284 |
| 2024-11-21 | 2024-11-19 | 0.465 | 34,591,113 | -500,000 | 0.12% | 16,084,868 |
| 2024-11-20 | 2024-11-18 | 0.455 | 35,091,113 | +40,000 | 0.12% | 15,966,456 |
| 2024-11-18 | 2024-11-14 | 0.460 | 35,051,113 | +30,000 | 0.12% | 16,123,512 |
| 2024-11-13 | 2024-11-11 | 0.500 | 35,021,113 | -200,000 | 0.12% | 17,510,556 |
| 2024-11-11 | 2024-11-07 | 0.500 | 35,221,113 | -10,000 | 0.12% | 17,610,556 |
| 2024-11-08 | 2024-11-06 | 0.510 | 35,231,113 | -20,000 | 0.12% | 17,967,868 |
| 2024-11-04 | 2024-10-31 | 0.485 | 35,251,113 | -100,000 | 0.12% | 17,096,790 |
| 2024-10-31 | 2024-10-29 | 0.485 | 35,351,113 | -100,000 | 0.12% | 17,145,290 |
| 2024-10-28 | 2024-10-24 | 0.460 | 35,451,113 | -190,000 | 0.12% | 16,307,512 |
| 2024-10-25 | 2024-10-23 | 0.465 | 35,641,113 | +200,000 | 0.12% | 16,573,118 |
| 2024-10-24 | 2024-10-22 | 0.470 | 35,441,113 | +40,000 | 0.12% | 16,657,323 |
| 2024-10-23 | 2024-10-21 | 0.460 | 35,401,113 | -10,000 | 0.12% | 16,284,512 |
| 2024-10-22 | 2024-10-18 | 0.460 | 35,411,113 | +980,000 | 0.12% | 16,289,112 |
| 2024-10-18 | 2024-10-16 | 0.450 | 34,431,113 | -150,000 | 0.12% | 15,494,001 |
| 2024-10-17 | 2024-10-15 | 0.440 | 34,581,113 | -70,000 | 0.12% | 15,215,690 |
| 2024-10-16 | 2024-10-14 | 0.475 | 34,651,113 | -30,000 | 0.12% | 16,459,279 |
| 2024-10-15 | 2024-10-10 | 0.470 | 34,681,113 | -60,000 | 0.12% | 16,300,123 |
| 2024-10-14 | 2024-10-09 | 0.455 | 34,741,113 | -40,000 | 0.12% | 15,807,206 |
| 2024-10-10 | 2024-10-08 | 0.475 | 34,781,113 | +2,640,000 | 0.12% | 16,521,029 |
| 2024-10-09 | 2024-10-07 | 0.570 | 32,141,113 | -170,000 | 0.11% | 18,320,434 |
| 2024-10-08 | 2024-10-04 | 0.530 | 32,311,113 | +290,000 | 0.11% | 17,124,890 |
| 2024-10-07 | 2024-10-03 | 0.510 | 32,021,113 | -70,000 | 0.11% | 16,330,768 |
| 2024-10-04 | 2024-10-02 | 0.540 | 32,091,113 | +810,000 | 0.11% | 17,329,201 |
| 2024-10-03 | 2024-09-30 | 0.510 | 31,281,113 | -330,000 | 0.11% | 15,953,368 |
| 2024-10-02 | 2024-09-27 | 0.450 | 31,611,113 | -300,000 | 0.11% | 14,225,001 |
| 2024-09-30 | 2024-09-26 | 0.420 | 31,911,113 | -100,000 | 0.11% | 13,402,667 |
| 2024-09-27 | 2024-09-25 | 0.380 | 32,011,113 | +110,000 | 0.11% | 12,164,223 |
| 2024-09-26 | 2024-09-24 | 0.390 | 31,901,113 | -100,000 | 0.11% | 12,441,434 |
| 2024-09-23 | 2024-09-19 | 0.365 | 32,001,113 | +150,000 | 0.11% | 11,680,406 |
| 2024-09-16 | 2024-09-12 | 0.365 | 31,851,113 | +18,200 | 0.11% | 11,625,656 |
| 2024-09-03 | 2024-08-30 | 0.370 | 31,832,913 | +90,000 | 0.11% | 11,778,178 |
| 2024-09-02 | 2024-08-29 | 0.355 | 31,742,913 | +110,000 | 0.11% | 11,268,734 |
| 2024-08-29 | 2024-08-27 | 0.365 | 31,632,913 | -2,000,000 | 0.11% | 11,546,013 |
| 2024-08-16 | 2024-08-14 | 0.370 | 33,632,913 | +1,000,000 | 0.11% | 12,444,178 |
| 2024-08-06 | 2024-08-02 | 0.385 | 32,632,913 | +80,000 | 0.11% | 12,563,672 |
| 2024-07-29 | 2024-07-25 | 0.390 | 32,552,913 | -60,000 | 0.11% | 12,695,636 |
| 2024-07-26 | 2024-07-24 | 0.400 | 32,612,913 | +40,000 | 0.11% | 13,045,165 |
| 2024-07-25 | 2024-07-23 | 0.405 | 32,572,913 | -120,000 | 0.11% | 13,192,030 |
| 2024-07-16 | 2024-07-12 | 0.425 | 32,692,913 | +10,000 | 0.11% | 13,894,488 |
| 2024-07-09 | 2024-07-05 | 0.410 | 32,682,913 | +40,000 | 0.11% | 13,399,994 |
| 2024-07-08 | 2024-07-04 | 0.415 | 32,642,913 | +40,000 | 0.11% | 13,546,809 |
| 2024-07-04 | 2024-07-02 | 0.405 | 32,602,913 | +10,000 | 0.11% | 13,204,180 |
| 2024-07-03 | 2024-06-28 | 0.415 | 32,592,913 | -150,000 | 0.11% | 13,526,059 |
| 2024-06-28 | 2024-06-26 | 0.425 | 32,742,913 | +60,000 | 0.11% | 13,915,738 |
| 2024-06-27 | 2024-06-25 | 0.420 | 32,682,913 | +10,000 | 0.11% | 13,726,823 |
| 2024-06-26 | 2024-06-24 | 0.430 | 32,672,913 | +140,000 | 0.11% | 14,049,353 |
| 2024-06-19 | 2024-06-17 | 0.460 | 32,532,913 | -100,000 | 0.11% | 14,965,140 |
| 2024-06-18 | 2024-06-14 | 0.470 | 32,632,913 | +50,000 | 0.11% | 15,337,469 |
| 2024-06-17 | 2024-06-13 | 0.460 | 32,582,913 | -20,000 | 0.11% | 14,988,140 |
| 2024-06-14 | 2024-06-12 | 0.440 | 32,602,913 | -130,000 | 0.11% | 14,345,282 |
| 2024-06-11 | 2024-06-06 | 0.445 | 32,732,913 | -160,000 | 0.11% | 14,566,146 |
| 2024-06-07 | 2024-06-05 | 0.445 | 32,892,913 | +40,000 | 0.11% | 14,637,346 |
| 2024-06-06 | 2024-06-04 | 0.455 | 32,852,913 | -40,000 | 0.11% | 14,948,075 |
| 2024-06-05 | 2024-06-03 | 0.460 | 32,892,913 | -2,120,000 | 0.11% | 15,130,740 |
| 2024-06-04 | 2024-05-31 | 0.450 | 35,012,913 | +970,000 | 0.12% | 15,755,811 |
| 2024-06-03 | 2024-05-30 | 0.470 | 34,042,913 | +2,150,000 | 0.12% | 16,000,169 |
| 2024-05-31 | 2024-05-29 | 0.480 | 31,892,913 | -800,000 | 0.11% | 15,308,598 |
| 2024-05-29 | 2024-05-27 | 0.480 | 32,692,913 | +800,000 | 0.11% | 15,692,598 |
| 2024-05-24 | 2024-05-22 | 0.510 | 31,892,913 | -3,200,000 | 0.11% | 16,265,386 |
| 2024-05-22 | 2024-05-20 | 0.490 | 35,092,913 | -510,000 | 0.12% | 17,195,527 |
| 2024-05-21 | 2024-05-17 | 0.465 | 35,602,913 | +60,000 | 0.12% | 16,555,355 |
| 2024-05-20 | 2024-05-16 | 0.470 | 35,542,913 | +440,000 | 0.12% | 16,705,169 |
| 2024-05-17 | 2024-05-14 | 0.480 | 35,102,913 | +30,000 | 0.12% | 16,849,398 |
| 2024-05-10 | 2024-05-08 | 0.455 | 35,072,913 | -4,920,000 | 0.12% | 15,958,175 |
| 2024-05-09 | 2024-05-07 | 0.470 | 39,992,913 | +50,000 | 0.14% | 18,796,669 |
| 2024-05-06 | 2024-05-02 | 0.490 | 39,942,913 | -100,000 | 0.14% | 19,572,027 |
| 2024-05-02 | 2024-04-29 | 0.475 | 40,042,913 | -10,000 | 0.14% | 19,020,384 |
| 2024-04-30 | 2024-04-26 | 0.455 | 40,052,913 | -310,000 | 0.14% | 18,224,075 |
| 2024-04-29 | 2024-04-25 | 0.445 | 40,362,913 | -10,000 | 0.14% | 17,961,496 |
| 2024-04-26 | 2024-04-24 | 0.445 | 40,372,913 | +200,000 | 0.14% | 17,965,946 |
| 2024-04-23 | 2024-04-19 | 0.415 | 40,172,913 | -10,000 | 0.14% | 16,671,759 |
| 2024-04-22 | 2024-04-18 | 0.425 | 40,182,913 | +60,000 | 0.14% | 17,077,738 |
| 2024-04-19 | 2024-04-17 | 0.425 | 40,122,913 | -10,000 | 0.14% | 17,052,238 |
| 2024-04-18 | 2024-04-16 | 0.420 | 40,132,913 | -10,000 | 0.14% | 16,855,823 |
| 2024-04-17 | 2024-04-15 | 0.430 | 40,142,913 | +100,000 | 0.14% | 17,261,453 |
| 2024-04-15 | 2024-04-11 | 0.460 | 40,042,913 | -150,000 | 0.14% | 18,419,740 |
| 2024-04-12 | 2024-04-10 | 0.455 | 40,192,913 | +40,000 | 0.14% | 18,287,775 |
| 2024-04-11 | 2024-04-09 | 0.450 | 40,152,913 | -40,000 | 0.14% | 18,068,811 |
| 2024-04-10 | 2024-04-08 | 0.450 | 40,192,913 | +40,000 | 0.14% | 18,086,811 |
| 2024-04-03 | 2024-03-28 | 0.455 | 40,152,913 | -50,000 | 0.14% | 18,269,575 |
| 2024-04-02 | 2024-03-27 | 0.460 | 40,202,913 | -50,000 | 0.14% | 18,493,340 |
| 2024-03-26 | 2024-03-22 | 0.470 | 40,252,913 | +1,000,000 | 0.14% | 18,918,869 |
| 2024-03-25 | 2024-03-21 | 0.475 | 39,252,913 | -210,000 | 0.13% | 18,645,134 |
| 2024-03-22 | 2024-03-20 | 0.465 | 39,462,913 | -200,000 | 0.13% | 18,350,255 |
| 2024-03-21 | 2024-03-19 | 0.450 | 39,662,913 | -50,000 | 0.13% | 17,848,311 |
| 2024-03-20 | 2024-03-18 | 0.455 | 39,712,913 | +2,000,000 | 0.13% | 18,069,375 |
| 2024-03-18 | 2024-03-14 | 0.455 | 37,712,913 | -10,000 | 0.13% | 17,159,375 |
| 2024-03-15 | 2024-03-13 | 0.455 | 37,722,913 | +10,000 | 0.13% | 17,163,925 |
| 2024-03-14 | 2024-03-12 | 0.455 | 37,712,913 | -80,000 | 0.13% | 17,159,375 |
| 2024-03-13 | 2024-03-11 | 0.435 | 37,792,913 | +40,000 | 0.13% | 16,439,917 |
| 2024-03-08 | 2024-03-06 | 0.430 | 37,752,913 | +80,000 | 0.13% | 16,233,753 |
| 2024-03-07 | 2024-03-05 | 0.430 | 37,672,913 | +10,000 | 0.13% | 16,199,353 |
| 2024-03-05 | 2024-03-01 | 0.455 | 37,662,913 | -10,000 | 0.13% | 17,136,625 |
| 2024-03-04 | 2024-02-29 | 0.450 | 37,672,913 | -20,000 | 0.13% | 16,952,811 |
| 2024-03-01 | 2024-02-28 | 0.440 | 37,692,913 | +130,000 | 0.13% | 16,584,882 |
| 2024-02-28 | 2024-02-26 | 0.465 | 37,562,913 | -100,000 | 0.13% | 17,466,755 |
| 2024-02-27 | 2024-02-23 | 0.470 | 37,662,913 | +110,000 | 0.13% | 17,701,569 |
| 2024-02-21 | 2024-02-19 | 0.450 | 37,552,913 | +30,000 | 0.13% | 16,898,811 |
| 2024-02-20 | 2024-02-16 | 0.460 | 37,522,913 | -80,000 | 0.13% | 17,260,540 |
| 2024-02-16 | 2024-02-14 | 0.435 | 37,602,913 | -190,000 | 0.13% | 16,357,267 |
| 2024-02-15 | 2024-02-09 | 0.425 | 37,792,913 | +870,000 | 0.13% | 16,061,988 |
| 2024-02-14 | 2024-02-07 | 0.415 | 36,922,913 | +840,000 | 0.13% | 15,323,009 |
| 2024-02-08 | 2024-02-06 | 0.420 | 36,082,913 | -2,000,000 | 0.12% | 15,154,823 |
| 2024-02-05 | 2024-02-01 | 0.405 | 38,082,913 | -120,000 | 0.13% | 15,423,580 |
| 2024-02-02 | 2024-01-31 | 0.390 | 38,202,913 | +120,000 | 0.13% | 14,899,136 |
| 2024-02-01 | 2024-01-30 | 0.395 | 38,082,913 | +50,000 | 0.13% | 15,042,751 |
| 2024-01-31 | 2024-01-29 | 0.415 | 38,032,913 | +10,000 | 0.13% | 15,783,659 |
| 2024-01-29 | 2024-01-25 | 0.425 | 38,022,913 | -100,000 | 0.13% | 16,159,738 |
| 2024-01-24 | 2024-01-22 | 0.400 | 38,122,913 | +130,000 | 0.13% | 15,249,165 |
| 2024-01-22 | 2024-01-18 | 0.440 | 37,992,913 | +20,000 | 0.13% | 16,716,882 |
| 2024-01-19 | 2024-01-17 | 0.435 | 37,972,913 | +380,000 | 0.13% | 16,518,217 |
| 2024-01-18 | 2024-01-16 | 0.470 | 37,592,913 | -990,000 | 0.13% | 17,668,669 |
| 2024-01-17 | 2024-01-15 | 0.475 | 38,582,913 | -210,000 | 0.13% | 18,326,884 |
| 2024-01-15 | 2024-01-11 | 0.455 | 38,792,913 | +10,000 | 0.13% | 17,650,775 |
| 2024-01-12 | 2024-01-10 | 0.445 | 38,782,913 | +60,000 | 0.13% | 17,258,396 |
| 2024-01-10 | 2024-01-08 | 0.445 | 38,722,913 | +150,000 | 0.13% | 17,231,696 |
| 2024-01-08 | 2024-01-04 | 0.470 | 38,572,913 | +100,000 | 0.13% | 18,129,269 |
| 2024-01-04 | 2024-01-02 | 0.470 | 38,472,913 | +20,000 | 0.13% | 18,082,269 |
| 2024-01-03 | 2023-12-29 | 0.480 | 38,452,913 | -10,000 | 0.13% | 18,457,398 |
| 2024-01-02 | 2023-12-28 | 0.470 | 38,462,913 | -70,000 | 0.13% | 18,077,569 |
| 2023-12-29 | 2023-12-27 | 0.460 | 38,532,913 | -10,000 | 0.13% | 17,725,140 |
| 2023-12-28 | 2023-12-22 | 0.450 | 38,542,913 | +50,000 | 0.13% | 17,344,311 |
| 2023-12-22 | 2023-12-20 | 0.460 | 38,492,913 | +20,000 | 0.13% | 17,706,740 |
| 2023-12-19 | 2023-12-15 | 0.485 | 38,472,913 | -100,000 | 0.13% | 18,659,363 |
| 2023-12-18 | 2023-12-14 | 0.475 | 38,572,913 | -20,000 | 0.13% | 18,322,134 |
| 2023-12-15 | 2023-12-13 | 0.470 | 38,592,913 | +130,000 | 0.13% | 18,138,669 |
| 2023-12-14 | 2023-12-12 | 0.495 | 38,462,913 | -110,000 | 0.13% | 19,039,142 |
| 2023-12-13 | 2023-12-11 | 0.490 | 38,572,913 | -130,000 | 0.13% | 18,900,727 |
| 2023-12-08 | 2023-12-06 | 0.510 | 38,702,913 | +40,000 | 0.13% | 19,738,486 |
| 2023-12-07 | 2023-12-05 | 0.495 | 38,662,913 | +10,000 | 0.13% | 19,138,142 |
| 2023-11-30 | 2023-11-28 | 0.550 | 38,652,913 | -100,000 | 0.13% | 21,259,102 |
| 2023-11-28 | 2023-11-24 | 0.550 | 38,752,913 | -90,000 | 0.14% | 21,314,102 |
| 2023-11-27 | 2023-11-23 | 0.560 | 38,842,913 | -10,000 | 0.14% | 21,752,031 |
| 2023-11-24 | 2023-11-22 | 0.560 | 38,852,913 | -690,000 | 0.14% | 21,757,631 |
| 2023-11-23 | 2023-11-21 | 0.550 | 39,542,913 | -200,000 | 0.15% | 21,748,602 |
| 2023-11-22 | 2023-11-20 | 0.550 | 39,742,913 | -220,000 | 0.15% | 21,858,602 |
| 2023-11-21 | 2023-11-17 | 0.530 | 39,962,913 | -70,000 | 0.15% | 21,180,344 |
| 2023-11-17 | 2023-11-15 | 0.530 | 40,032,913 | +910,000 | 0.15% | 21,217,444 |
| 2023-11-16 | 2023-11-14 | 0.520 | 39,122,913 | +90,000 | 0.15% | 20,343,915 |
| 2023-11-15 | 2023-11-13 | 0.570 | 39,032,913 | +220,000 | 0.14% | 22,248,760 |
| 2023-11-14 | 2023-11-10 | 0.540 | 38,812,913 | +120,000 | 0.14% | 20,958,973 |
| 2023-11-13 | 2023-11-09 | 0.560 | 38,692,913 | -40,000 | 0.14% | 21,668,031 |
| 2023-11-08 | 2023-11-06 | 0.540 | 38,732,913 | -10,000 | 0.14% | 20,915,773 |
| 2023-11-07 | 2023-11-03 | 0.520 | 38,742,913 | -10,000 | 0.14% | 20,146,315 |
| 2023-10-27 | 2023-10-25 | 0.500 | 38,752,913 | +80,000 | 0.14% | 19,376,456 |
| 2023-10-25 | 2023-10-20 | 0.510 | 38,672,913 | +110,000 | 0.14% | 19,723,186 |
| 2023-10-20 | 2023-10-18 | 0.520 | 38,562,913 | -60,000 | 0.14% | 20,052,715 |
| 2023-10-19 | 2023-10-17 | 0.540 | 38,622,913 | -60,000 | 0.14% | 20,856,373 |
| 2023-10-16 | 2023-10-12 | 0.550 | 38,682,913 | +20,000 | 0.14% | 21,275,602 |
| 2023-10-13 | 2023-10-11 | 0.560 | 38,662,913 | -20,000 | 0.14% | 21,651,231 |
| 2023-10-12 | 2023-10-10 | 0.550 | 38,682,913 | +20,000 | 0.14% | 21,275,602 |
| 2023-10-11 | 2023-10-09 | 0.540 | 38,662,913 | +30,000 | 0.14% | 20,877,973 |
| 2023-10-10 | 2023-10-06 | 0.560 | 38,632,913 | -20,000 | 0.14% | 21,634,431 |
| 2023-10-06 | 2023-10-04 | 0.550 | 38,652,913 | +40,000 | 0.14% | 21,259,102 |
| 2023-10-05 | 2023-10-03 | 0.570 | 38,612,913 | +1,100,000 | 0.14% | 22,009,360 |
| 2023-10-04 | 2023-09-29 | 0.620 | 37,512,913 | -440,000 | 0.14% | 23,258,006 |
| 2023-10-03 | 2023-09-28 | 0.590 | 37,952,913 | +120,000 | 0.14% | 22,392,219 |
| 2023-09-29 | 2023-09-27 | 0.600 | 37,832,913 | -140,000 | 0.14% | 22,699,748 |
| 2023-09-28 | 2023-09-26 | 0.570 | 37,972,913 | +20,000 | 0.14% | 21,644,560 |
| 2023-09-27 | 2023-09-25 | 0.560 | 37,952,913 | +20,000 | 0.14% | 21,253,631 |
| 2023-09-26 | 2023-09-22 | 0.570 | 37,932,913 | +20,000 | 0.14% | 21,621,760 |
| 2023-09-22 | 2023-09-20 | 0.580 | 37,912,913 | -50,000 | 0.14% | 21,989,490 |
| 2023-09-21 | 2023-09-19 | 0.550 | 37,962,913 | -50,000 | 0.14% | 20,879,602 |
| 2023-09-20 | 2023-09-18 | 0.550 | 38,012,913 | -60,000 | 0.14% | 20,907,102 |
| 2023-09-18 | 2023-09-14 | 0.510 | 38,072,913 | -10,000 | 0.14% | 19,417,186 |
| 2023-09-12 | 2023-09-07 | 0.500 | 38,082,913 | +30,000 | 0.14% | 19,041,456 |
| 2023-09-11 | 2023-09-06 | 0.520 | 38,052,913 | +10,000 | 0.14% | 19,787,515 |
| 2023-09-07 | 2023-09-05 | 0.530 | 38,042,913 | -10,000 | 0.14% | 20,162,744 |
| 2023-09-04 | 2023-08-30 | 0.530 | 38,052,913 | +2,000,000 | 0.14% | 20,168,044 |
| 2023-08-29 | 2023-08-25 | 0.530 | 36,052,913 | +30,000 | 0.13% | 19,108,044 |
| 2023-08-28 | 2023-08-24 | 0.550 | 36,022,913 | -180,000 | 0.13% | 19,812,602 |
| 2023-08-24 | 2023-08-22 | 0.510 | 36,202,913 | -7,170,000 | 0.13% | 18,463,486 |
| 2023-08-22 | 2023-08-18 | 0.485 | 43,372,913 | +30,000 | 0.16% | 21,035,863 |
| 2023-08-15 | 2023-08-11 | 0.520 | 43,342,913 | -10,000 | 0.16% | 22,538,315 |
| 2023-08-14 | 2023-08-10 | 0.530 | 43,352,913 | -30,000 | 0.16% | 22,977,044 |
| 2023-08-10 | 2023-08-08 | 0.530 | 43,382,913 | -20,000 | 0.16% | 22,992,944 |
| 2023-08-09 | 2023-08-07 | 0.510 | 43,402,913 | -70,000 | 0.16% | 22,135,486 |
| 2023-08-08 | 2023-08-04 | 0.485 | 43,472,913 | -130,000 | 0.16% | 21,084,363 |
| 2023-08-07 | 2023-08-03 | 0.465 | 43,602,913 | +10,000 | 0.16% | 20,275,355 |
| 2023-08-04 | 2023-08-02 | 0.460 | 43,592,913 | +30,000 | 0.16% | 20,052,740 |
| 2023-08-03 | 2023-08-01 | 0.480 | 43,562,913 | -20,000 | 0.16% | 20,910,198 |
| 2023-08-02 | 2023-07-31 | 0.475 | 43,582,913 | -100,000 | 0.16% | 20,701,884 |
| 2023-08-01 | 2023-07-28 | 0.475 | 43,682,913 | +1,880,000 | 0.16% | 20,749,384 |
| 2023-07-27 | 2023-07-25 | 0.460 | 41,802,913 | +30,000 | 0.15% | 19,229,340 |
| 2023-07-24 | 2023-07-20 | 0.445 | 41,772,913 | +140,000 | 0.15% | 18,588,946 |
| 2023-07-19 | 2023-07-14 | 0.470 | 41,632,913 | +20,000 | 0.15% | 19,567,469 |
| 2023-07-18 | 2023-07-13 | 0.480 | 41,612,913 | -10,000 | 0.15% | 19,974,198 |
| 2023-07-14 | 2023-07-12 | 0.475 | 41,622,913 | -150,000 | 0.15% | 19,770,884 |
| 2023-07-13 | 2023-07-11 | 0.460 | 41,772,913 | +180,000 | 0.15% | 19,215,540 |
| 2023-07-10 | 2023-07-06 | 0.430 | 41,592,913 | +30,000 | 0.15% | 17,884,953 |
| 2023-07-07 | 2023-07-05 | 0.435 | 41,562,913 | +40,000 | 0.15% | 18,079,867 |
| 2023-07-06 | 2023-07-04 | 0.455 | 41,522,913 | +30,000 | 0.15% | 18,892,925 |
| 2023-07-05 | 2023-07-03 | 0.430 | 41,492,913 | +2,100,000 | 0.15% | 17,841,953 |
| 2023-07-04 | 2023-06-30 | 0.410 | 39,392,913 | -50,000 | 0.15% | 16,151,094 |
| 2023-06-30 | 2023-06-28 | 0.420 | 39,442,913 | +1,030,000 | 0.15% | 16,566,023 |
| 2023-06-29 | 2023-06-27 | 0.420 | 38,412,913 | +3,890,000 | 0.14% | 16,133,423 |
| 2023-06-28 | 2023-06-26 | 0.410 | 34,522,913 | -200,000 | 0.13% | 14,154,394 |
| 2023-06-27 | 2023-06-23 | 0.390 | 34,722,913 | +290,000 | 0.13% | 13,541,936 |
| 2023-06-26 | 2023-06-21 | 0.410 | 34,432,913 | +40,000 | 0.13% | 14,117,494 |
| 2023-06-20 | 2023-06-16 | 0.440 | 34,392,913 | -40,000 | 0.13% | 15,132,882 |
| 2023-06-16 | 2023-06-14 | 0.430 | 34,432,913 | -530,000 | 0.13% | 14,806,153 |
| 2023-06-12 | 2023-06-08 | 0.410 | 34,962,913 | -10,000 | 0.13% | 14,334,794 |
| 2023-06-09 | 2023-06-07 | 0.415 | 34,972,913 | -50,000 | 0.13% | 14,513,759 |
| 2023-06-07 | 2023-06-05 | 0.425 | 35,022,913 | -20,000 | 0.13% | 14,884,738 |
| 2023-06-06 | 2023-06-02 | 0.415 | 35,042,913 | -50,000 | 0.13% | 14,542,809 |
| 2023-06-05 | 2023-06-01 | 0.405 | 35,092,913 | -300,000 | 0.13% | 14,212,630 |
| 2023-06-02 | 2023-05-31 | 0.400 | 35,392,913 | -20,000 | 0.13% | 14,157,165 |
| 2023-06-01 | 2023-05-30 | 0.415 | 35,412,913 | +50,000 | 0.13% | 14,696,359 |
| 2023-05-31 | 2023-05-29 | 0.395 | 35,362,913 | +10,000 | 0.13% | 13,968,351 |
| 2023-05-30 | 2023-05-25 | 0.405 | 35,352,913 | -40,000 | 0.13% | 14,317,930 |
| 2023-05-19 | 2023-05-17 | 0.435 | 35,392,913 | +100,000 | 0.13% | 15,395,917 |
| 2023-05-18 | 2023-05-16 | 0.450 | 35,292,913 | +50,000 | 0.13% | 15,881,811 |
| 2023-05-17 | 2023-05-15 | 0.475 | 35,242,913 | -240,000 | 0.13% | 16,740,384 |
| 2023-05-16 | 2023-05-12 | 0.470 | 35,482,913 | +150,000 | 0.13% | 16,676,969 |
| 2023-05-15 | 2023-05-11 | 0.485 | 35,332,913 | +230,000 | 0.13% | 17,136,463 |
| 2023-05-10 | 2023-05-08 | 0.470 | 35,102,913 | -30,000 | 0.13% | 16,498,369 |
| 2023-05-09 | 2023-05-05 | 0.485 | 35,132,913 | -211,000 | 0.13% | 17,039,463 |
| 2023-05-08 | 2023-05-04 | 0.475 | 35,343,913 | +40,000 | 0.13% | 16,788,359 |
| 2023-05-05 | 2023-05-03 | 0.455 | 35,303,913 | +520,000 | 0.13% | 16,063,280 |
| 2023-05-04 | 2023-05-02 | 0.490 | 34,783,913 | +30,000 | 0.13% | 17,044,117 |
| 2023-05-03 | 2023-04-28 | 0.495 | 34,753,913 | +210,000 | 0.13% | 17,203,187 |
| 2023-05-02 | 2023-04-27 | 0.485 | 34,543,913 | +10,000 | 0.13% | 16,753,798 |
| 2023-04-27 | 2023-04-25 | 0.485 | 34,533,913 | +10,000 | 0.13% | 16,748,948 |
| 2023-04-25 | 2023-04-21 | 0.495 | 34,523,913 | -190,000 | 0.13% | 17,089,337 |
| 2023-04-24 | 2023-04-20 | 0.520 | 34,713,913 | -10,000 | 0.13% | 18,051,235 |
| 2023-04-21 | 2023-04-19 | 0.530 | 34,723,913 | +50,000 | 0.13% | 18,403,674 |
| 2023-04-19 | 2023-04-17 | 0.540 | 34,673,913 | -65,052 | 0.13% | 18,723,913 |
| 2023-04-18 | 2023-04-14 | 0.530 | 34,738,965 | -20,000 | 0.13% | 18,411,651 |
| 2023-04-17 | 2023-04-13 | 0.530 | 34,758,965 | +200,000 | 0.13% | 18,422,251 |
| 2023-04-14 | 2023-04-12 | 0.540 | 34,558,965 | -230,000 | 0.13% | 18,661,841 |
| 2023-04-13 | 2023-04-11 | 0.530 | 34,788,965 | +51,000 | 0.13% | 18,438,151 |
| 2023-04-11 | 2023-04-04 | 0.520 | 34,737,965 | +10,000 | 0.13% | 18,063,742 |
| 2023-04-06 | 2023-04-03 | 0.530 | 34,727,965 | -20,000 | 0.13% | 18,405,821 |
| 2023-04-04 | 2023-03-31 | 0.510 | 34,747,965 | +30,000 | 0.13% | 17,721,462 |
| 2023-04-03 | 2023-03-30 | 0.500 | 34,717,965 | +130,000 | 0.13% | 17,358,982 |
| 2023-03-30 | 2023-03-28 | 0.485 | 34,587,965 | -10,000 | 0.13% | 16,775,163 |
| 2023-03-29 | 2023-03-27 | 0.495 | 34,597,965 | -30,000 | 0.13% | 17,125,993 |
| 2023-03-28 | 2023-03-24 | 0.500 | 34,627,965 | +10,000 | 0.13% | 17,313,982 |
| 2023-03-27 | 2023-03-23 | 0.510 | 34,617,965 | -30,000 | 0.13% | 17,655,162 |
| 2023-03-21 | 2023-03-17 | 0.485 | 34,647,965 | +10,000 | 0.13% | 16,804,263 |
| 2023-03-17 | 2023-03-15 | 0.470 | 34,637,965 | -26,000 | 0.13% | 16,279,844 |
| 2023-03-16 | 2023-03-14 | 0.450 | 34,663,965 | -10,000 | 0.13% | 15,598,784 |
| 2023-03-15 | 2023-03-13 | 0.470 | 34,673,965 | +50,000 | 0.13% | 16,296,764 |
| 2023-03-14 | 2023-03-10 | 0.470 | 34,623,965 | -120,000 | 0.13% | 16,273,264 |
| 2023-03-13 | 2023-03-09 | 0.490 | 34,743,965 | +70,000 | 0.13% | 17,024,543 |
| 2023-03-10 | 2023-03-08 | 0.485 | 34,673,965 | -80,000 | 0.13% | 16,816,873 |
| 2023-03-09 | 2023-03-07 | 0.495 | 34,753,965 | +90,000 | 0.13% | 17,203,213 |
| 2023-03-07 | 2023-03-03 | 0.520 | 34,663,965 | +60,000 | 0.13% | 18,025,262 |
| 2023-03-03 | 2023-03-01 | 0.520 | 34,603,965 | -370,000 | 0.13% | 17,994,062 |
| 2023-03-02 | 2023-02-28 | 0.495 | 34,973,965 | +140,000 | 0.13% | 17,312,113 |
| 2023-03-01 | 2023-02-27 | 0.500 | 34,833,965 | -100,000 | 0.13% | 17,416,982 |
| 2023-02-28 | 2023-02-24 | 0.500 | 34,933,965 | -10,000 | 0.13% | 17,466,982 |
| 2023-02-27 | 2023-02-23 | 0.520 | 34,943,965 | -70,000 | 0.13% | 18,170,862 |
| 2023-02-22 | 2023-02-20 | 0.530 | 35,013,965 | +70,000 | 0.13% | 18,557,401 |
| 2023-02-21 | 2023-02-17 | 0.530 | 34,943,965 | +20,000 | 0.13% | 18,520,301 |
| 2023-02-20 | 2023-02-16 | 0.530 | 34,923,965 | +40,000 | 0.13% | 18,509,701 |
| 2023-02-17 | 2023-02-15 | 0.530 | 34,883,965 | -19,000 | 0.13% | 18,488,501 |
| 2023-02-16 | 2023-02-14 | 0.540 | 34,902,965 | +40,000 | 0.13% | 18,847,601 |
| 2023-02-15 | 2023-02-13 | 0.550 | 34,862,965 | +210,000 | 0.13% | 19,174,631 |
| 2023-02-14 | 2023-02-10 | 0.550 | 34,652,965 | -170,000 | 0.13% | 19,059,131 |
| 2023-02-13 | 2023-02-09 | 0.560 | 34,822,965 | -500,000 | 0.13% | 19,500,860 |
| 2023-02-10 | 2023-02-08 | 0.540 | 35,322,965 | +50,000 | 0.13% | 19,074,401 |
| 2023-02-09 | 2023-02-07 | 0.560 | 35,272,965 | +50,000 | 0.13% | 19,752,860 |
| 2023-02-08 | 2023-02-06 | 0.560 | 35,222,965 | +180,000 | 0.13% | 19,724,860 |
| 2023-02-07 | 2023-02-03 | 0.590 | 35,042,965 | +140,000 | 0.13% | 20,675,349 |
| 2023-02-06 | 2023-02-02 | 0.590 | 34,902,965 | +310,000 | 0.13% | 20,592,749 |
| 2023-02-03 | 2023-02-01 | 0.580 | 34,592,965 | +130,000 | 0.13% | 20,063,920 |
| 2023-02-02 | 2023-01-31 | 0.590 | 34,462,965 | +300,000 | 0.13% | 20,333,149 |
| 2023-02-01 | 2023-01-30 | 0.600 | 34,162,965 | +750,000 | 0.13% | 20,497,779 |
| 2023-01-31 | 2023-01-27 | 0.660 | 33,412,965 | -260,000 | 0.12% | 22,052,557 |
| 2023-01-30 | 2023-01-26 | 0.670 | 33,672,965 | +340,000 | 0.12% | 22,560,887 |
| 2023-01-27 | 2023-01-20 | 0.670 | 33,332,965 | -10,000 | 0.12% | 22,333,087 |
| 2023-01-26 | 2023-01-19 | 0.600 | 33,342,965 | -90,000 | 0.12% | 20,005,779 |
| 2023-01-19 | 2023-01-17 | 0.620 | 33,432,965 | +50,000 | 0.12% | 20,728,438 |
| 2023-01-18 | 2023-01-16 | 0.620 | 33,382,965 | -110,000 | 0.12% | 20,697,438 |
| 2023-01-17 | 2023-01-13 | 0.610 | 33,492,965 | +390,000 | 0.12% | 20,430,709 |
| 2023-01-16 | 2023-01-12 | 0.600 | 33,102,965 | -170,000 | 0.12% | 19,861,779 |
| 2023-01-13 | 2023-01-11 | 0.600 | 33,272,965 | +470,000 | 0.12% | 19,963,779 |
| 2023-01-12 | 2023-01-10 | 0.620 | 32,802,965 | +140,000 | 0.12% | 20,337,838 |
| 2023-01-11 | 2023-01-09 | 0.620 | 32,662,965 | +750,000 | 0.12% | 20,251,038 |
| 2023-01-10 | 2023-01-06 | 0.600 | 31,912,965 | +110,000 | 0.12% | 19,147,779 |
| 2023-01-09 | 2023-01-05 | 0.610 | 31,802,965 | +160,000 | 0.12% | 19,399,809 |
| 2023-01-06 | 2023-01-04 | 0.630 | 31,642,965 | -10,000 | 0.12% | 19,935,068 |
| 2023-01-05 | 2023-01-03 | 0.600 | 31,652,965 | -260,000 | 0.12% | 18,991,779 |
| 2023-01-04 | 2022-12-30 | 0.570 | 31,912,965 | +100,000 | 0.12% | 18,190,390 |
| 2022-12-29 | 2022-12-23 | 0.560 | 31,812,965 | +90,000 | 0.12% | 17,815,260 |
| 2022-12-28 | 2022-12-22 | 0.570 | 31,722,965 | -100,000 | 0.12% | 18,082,090 |
| 2022-12-23 | 2022-12-21 | 0.550 | 31,822,965 | +90,000 | 0.12% | 17,502,631 |
| 2022-12-22 | 2022-12-20 | 0.520 | 31,732,965 | +40,000 | 0.12% | 16,501,142 |
| 2022-12-21 | 2022-12-19 | 0.530 | 31,692,965 | -1,760,000 | 0.12% | 16,797,271 |
| 2022-12-20 | 2022-12-16 | 0.580 | 33,452,965 | +410,000 | 0.12% | 19,402,720 |
| 2022-12-19 | 2022-12-15 | 0.600 | 33,042,965 | -770,000 | 0.12% | 19,825,779 |
| 2022-12-16 | 2022-12-14 | 0.610 | 33,812,965 | +250,000 | 0.13% | 20,625,909 |
| 2022-12-15 | 2022-12-13 | 0.660 | 33,562,965 | +80,000 | 0.12% | 22,151,557 |
| 2022-12-14 | 2022-12-12 | 0.670 | 33,482,965 | -350,000 | 0.12% | 22,433,587 |
| 2022-12-13 | 2022-12-09 | 0.600 | 33,832,965 | +1,600,000 | 0.13% | 20,299,779 |
| 2022-12-12 | 2022-12-08 | 0.590 | 32,232,965 | -100,000 | 0.12% | 19,017,449 |
| 2022-12-09 | 2022-12-07 | 0.530 | 32,332,965 | +70,000 | 0.12% | 17,136,471 |
| 2022-12-08 | 2022-12-06 | 0.520 | 32,262,965 | -370,000 | 0.12% | 16,776,742 |
| 2022-12-07 | 2022-12-05 | 0.530 | 32,632,965 | +190,000 | 0.12% | 17,295,471 |
| 2022-12-06 | 2022-12-02 | 0.510 | 32,442,965 | -310,000 | 0.12% | 16,545,912 |
| 2022-12-05 | 2022-12-01 | 0.445 | 32,752,965 | -10,000 | 0.12% | 14,575,069 |
| 2022-12-02 | 2022-11-30 | 0.425 | 32,762,965 | +610,000 | 0.12% | 13,924,260 |
| 2022-12-01 | 2022-11-29 | 0.435 | 32,152,965 | -460,000 | 0.12% | 13,986,540 |
| 2022-11-30 | 2022-11-28 | 0.400 | 32,612,965 | +120,000 | 0.12% | 13,045,186 |
| 2022-11-29 | 2022-11-25 | 0.405 | 32,492,965 | +1,270,000 | 0.12% | 13,159,651 |
| 2022-11-28 | 2022-11-24 | 0.405 | 31,222,965 | +130,000 | 0.12% | 12,645,301 |
| 2022-11-25 | 2022-11-23 | 0.425 | 31,092,965 | -120,000 | 0.12% | 13,214,510 |
| 2022-11-24 | 2022-11-22 | 0.410 | 31,212,965 | +220,000 | 0.12% | 12,797,316 |
| 2022-11-23 | 2022-11-21 | 0.425 | 30,992,965 | -950,000 | 0.11% | 13,172,010 |
| 2022-11-22 | 2022-11-18 | 0.455 | 31,942,965 | +1,170,000 | 0.12% | 14,534,049 |
| 2022-11-18 | 2022-11-16 | 0.410 | 30,772,965 | -670,000 | 0.11% | 12,616,916 |
| 2022-11-17 | 2022-11-15 | 0.455 | 31,442,965 | +630,000 | 0.12% | 14,306,549 |
| 2022-11-16 | 2022-11-14 | 0.420 | 30,812,965 | +60,000 | 0.11% | 12,941,445 |
| 2022-11-15 | 2022-11-11 | 0.365 | 30,752,965 | +40,000 | 0.11% | 11,224,832 |
| 2022-11-14 | 2022-11-10 | 0.345 | 30,712,965 | +100,000 | 0.11% | 10,595,973 |
| 2022-11-11 | 2022-11-09 | 0.370 | 30,612,965 | +450,000 | 0.11% | 11,326,797 |
| 2022-11-10 | 2022-11-08 | 0.390 | 30,162,965 | -10,000 | 0.11% | 11,763,556 |
| 2022-11-08 | 2022-11-04 | 0.390 | 30,172,965 | +10,000 | 0.11% | 11,767,456 |
| 2022-11-07 | 2022-11-03 | 0.395 | 30,162,965 | -20,000 | 0.11% | 11,914,371 |
| 2022-11-04 | 2022-11-02 | 0.370 | 30,182,965 | -530,000 | 0.11% | 11,167,697 |
| 2022-11-03 | 2022-11-01 | 0.315 | 30,712,965 | -50,000 | 0.11% | 9,674,584 |
| 2022-10-28 | 2022-10-26 | 0.310 | 30,762,965 | +10,000 | 0.11% | 9,536,519 |
| 2022-10-27 | 2022-10-25 | 0.295 | 30,752,965 | +170,000 | 0.11% | 9,072,125 |
| 2022-10-25 | 2022-10-21 | 0.310 | 30,582,965 | +10,000 | 0.11% | 9,480,719 |
| 2022-10-24 | 2022-10-20 | 0.305 | 30,572,965 | +300,000 | 0.11% | 9,324,754 |
| 2022-10-20 | 2022-10-18 | 0.340 | 30,272,965 | +30,000 | 0.11% | 10,292,808 |
| 2022-10-14 | 2022-10-12 | 0.325 | 30,242,965 | -50,000 | 0.11% | 9,828,964 |
| 2022-10-13 | 2022-10-11 | 0.340 | 30,292,965 | -10,000 | 0.11% | 10,299,608 |
| 2022-10-12 | 2022-10-10 | 0.355 | 30,302,965 | +320,000 | 0.11% | 10,757,553 |
| 2022-10-10 | 2022-10-06 | 0.360 | 29,982,965 | +20,000 | 0.11% | 10,793,867 |
| 2022-10-07 | 2022-10-05 | 0.380 | 29,962,965 | +70,000 | 0.11% | 11,385,927 |
| 2022-09-30 | 2022-09-28 | 0.460 | 29,892,965 | +30,000 | 0.11% | 13,750,764 |
| 2022-09-29 | 2022-09-27 | 0.500 | 29,862,965 | -50,000 | 0.11% | 14,931,482 |
| 2022-09-21 | 2022-09-19 | 0.560 | 29,912,965 | +50,000 | 0.11% | 16,751,260 |
| 2022-09-13 | 2022-09-08 | 0.570 | 29,862,965 | -20,000 | 0.11% | 17,021,890 |
| 2022-09-06 | 2022-09-02 | 0.600 | 29,882,965 | -50,000 | 0.11% | 17,929,779 |
| 2022-09-02 | 2022-08-31 | 0.620 | 29,932,965 | -30,000 | 0.11% | 18,558,438 |
| 2022-09-01 | 2022-08-30 | 0.610 | 29,962,965 | -50,000 | 0.11% | 18,277,409 |
| 2022-08-31 | 2022-08-29 | 0.620 | 30,012,965 | +20,000 | 0.11% | 18,608,038 |
| 2022-08-29 | 2022-08-25 | 0.620 | 29,992,965 | -260,000 | 0.11% | 18,595,638 |
| 2022-08-24 | 2022-08-22 | 0.590 | 30,252,965 | +200,000 | 0.11% | 17,849,249 |
| 2022-08-18 | 2022-08-16 | 0.620 | 30,052,965 | -400,000 | 0.11% | 18,632,838 |
| 2022-08-17 | 2022-08-15 | 0.620 | 30,452,965 | -50,000 | 0.11% | 18,880,838 |
| 2022-08-16 | 2022-08-12 | 0.620 | 30,502,965 | +50,000 | 0.11% | 18,911,838 |
| 2022-08-12 | 2022-08-10 | 0.600 | 30,452,965 | -10,000 | 0.11% | 18,271,779 |
| 2022-08-10 | 2022-08-08 | 0.630 | 30,462,965 | +30,000 | 0.11% | 19,191,668 |
| 2022-08-04 | 2022-08-02 | 0.610 | 30,432,965 | +210,000 | 0.11% | 18,564,109 |
| 2022-08-03 | 2022-08-01 | 0.630 | 30,222,965 | +30,000 | 0.11% | 19,040,468 |
| 2022-07-29 | 2022-07-27 | 0.680 | 30,192,965 | +10,000 | 0.11% | 20,531,216 |
| 2022-07-27 | 2022-07-25 | 0.670 | 30,182,965 | +380,000 | 0.11% | 20,222,587 |
| 2022-07-22 | 2022-07-20 | 0.690 | 29,802,965 | -10,000 | 0.11% | 20,564,046 |
| 2022-07-21 | 2022-07-19 | 0.690 | 29,812,965 | +50,000 | 0.11% | 20,570,946 |
| 2022-07-19 | 2022-07-15 | 0.650 | 29,762,965 | +100,000 | 0.11% | 19,345,927 |
| 2022-07-14 | 2022-07-12 | 0.680 | 29,662,965 | +50,000 | 0.11% | 20,170,816 |
| 2022-07-11 | 2022-07-07 | 0.740 | 29,612,965 | +50,000 | 0.11% | 21,913,594 |
| 2022-07-08 | 2022-07-06 | 0.730 | 29,562,965 | +100,000 | 0.11% | 21,580,964 |
| 2022-07-07 | 2022-07-05 | 0.750 | 29,462,965 | +40,000 | 0.11% | 22,097,224 |
| 2022-07-05 | 2022-06-30 | 0.770 | 29,422,965 | +40,000 | 0.11% | 22,655,683 |
| 2022-07-04 | 2022-06-29 | 0.770 | 29,382,965 | +110,000 | 0.11% | 22,624,883 |
| 2022-06-30 | 2022-06-28 | 0.810 | 29,272,965 | +50,000 | 0.11% | 23,711,102 |
| 2022-06-29 | 2022-06-27 | 0.790 | 29,222,965 | -340,000 | 0.11% | 23,086,142 |
| 2022-06-28 | 2022-06-24 | 0.760 | 29,562,965 | +40,000 | 0.11% | 22,467,853 |
| 2022-06-27 | 2022-06-23 | 0.770 | 29,522,965 | -10,000 | 0.11% | 22,732,683 |
| 2022-06-23 | 2022-06-21 | 0.780 | 29,532,965 | -40,000 | 0.11% | 23,035,713 |
| 2022-06-22 | 2022-06-20 | 0.740 | 29,572,965 | +10,000 | 0.11% | 21,883,994 |
| 2022-06-20 | 2022-06-16 | 0.740 | 29,562,965 | +20,000 | 0.11% | 21,876,594 |
| 2022-06-14 | 2022-06-10 | 0.770 | 29,542,965 | +80,000 | 0.11% | 22,748,083 |
| 2022-06-10 | 2022-06-08 | 0.770 | 29,462,965 | -300,000 | 0.11% | 22,686,483 |
| 2022-06-08 | 2022-06-06 | 0.720 | 29,762,965 | +10,000 | 0.11% | 21,429,335 |
| 2022-06-02 | 2022-05-31 | 0.690 | 29,752,965 | -120,000 | 0.11% | 20,529,546 |
| 2022-06-01 | 2022-05-30 | 0.700 | 29,872,965 | -300,000 | 0.11% | 20,911,076 |
| 2022-05-31 | 2022-05-27 | 0.660 | 30,172,965 | -50,000 | 0.11% | 19,914,157 |
| 2022-05-27 | 2022-05-25 | 0.630 | 30,222,965 | +170,000 | 0.11% | 19,040,468 |
| 2022-05-25 | 2022-05-23 | 0.670 | 30,052,965 | -20,000 | 0.11% | 20,135,487 |
| 2022-05-24 | 2022-05-20 | 0.670 | 30,072,965 | -20,000 | 0.11% | 20,148,887 |
| 2022-05-20 | 2022-05-18 | 0.700 | 30,092,965 | -200,000 | 0.11% | 21,065,076 |
| 2022-05-19 | 2022-05-17 | 0.690 | 30,292,965 | -190,000 | 0.11% | 20,902,146 |
| 2022-05-17 | 2022-05-13 | 0.630 | 30,482,965 | -123,000 | 0.11% | 19,204,268 |
| 2022-05-10 | 2022-05-05 | 0.640 | 30,605,965 | +70,000 | 0.11% | 19,587,818 |
| 2022-05-06 | 2022-05-04 | 0.690 | 30,535,965 | -430,000 | 0.11% | 21,069,816 |
| 2022-05-05 | 2022-05-03 | 0.670 | 30,965,965 | -80,000 | 0.11% | 20,747,197 |
| 2022-05-04 | 2022-04-29 | 0.670 | 31,045,965 | +90,000 | 0.12% | 20,800,797 |
| 2022-05-03 | 2022-04-28 | 0.640 | 30,955,965 | -120,000 | 0.11% | 19,811,818 |
| 2022-04-26 | 2022-04-22 | 0.620 | 31,075,965 | +130,000 | 0.12% | 19,267,098 |
| 2022-04-25 | 2022-04-21 | 0.650 | 30,945,965 | -20,000 | 0.11% | 20,114,877 |
| 2022-04-19 | 2022-04-13 | 0.680 | 30,965,965 | -10,000 | 0.11% | 21,056,856 |
| 2022-04-13 | 2022-04-11 | 0.660 | 30,975,965 | +20,000 | 0.11% | 20,444,137 |
| 2022-04-11 | 2022-04-07 | 0.680 | 30,955,965 | -20,000 | 0.11% | 21,050,056 |
| 2022-04-08 | 2022-04-06 | 0.710 | 30,975,965 | +80,000 | 0.11% | 21,992,935 |
| 2022-04-07 | 2022-04-04 | 0.720 | 30,895,965 | -230,000 | 0.11% | 22,245,095 |
| 2022-04-06 | 2022-04-01 | 0.680 | 31,125,965 | -100,000 | 0.12% | 21,165,656 |
| 2022-04-04 | 2022-03-31 | 0.650 | 31,225,965 | +550,000 | 0.12% | 20,296,877 |
| 2022-03-31 | 2022-03-29 | 0.640 | 30,675,965 | -100,000 | 0.11% | 19,632,618 |
| 2022-03-29 | 2022-03-25 | 0.640 | 30,775,965 | +100,000 | 0.11% | 19,696,618 |
| 2022-03-25 | 2022-03-23 | 0.670 | 30,675,965 | -200,000 | 0.11% | 20,552,897 |
| 2022-03-24 | 2022-03-22 | 0.670 | 30,875,965 | +10,000 | 0.11% | 20,686,897 |
| 2022-03-21 | 2022-03-17 | 0.630 | 30,865,965 | -200,000 | 0.11% | 19,445,558 |
| 2022-03-18 | 2022-03-16 | 0.560 | 31,065,965 | -70,000 | 0.12% | 17,396,940 |
| 2022-03-17 | 2022-03-15 | 0.500 | 31,135,965 | +230,000 | 0.12% | 15,567,982 |
| 2022-03-16 | 2022-03-14 | 0.580 | 30,905,965 | +110,000 | 0.11% | 17,925,460 |
| 2022-03-15 | 2022-03-11 | 0.670 | 30,795,965 | +200,000 | 0.11% | 20,633,297 |
| 2022-03-11 | 2022-03-09 | 0.670 | 30,595,965 | +200,000 | 0.11% | 20,499,297 |
| 2022-03-10 | 2022-03-08 | 0.690 | 30,395,965 | +40,000 | 0.11% | 20,973,216 |
| 2022-03-09 | 2022-03-07 | 0.710 | 30,355,965 | +220,000 | 0.11% | 21,552,735 |
| 2022-03-08 | 2022-03-04 | 0.770 | 30,135,965 | +100,000 | 0.11% | 23,204,693 |
| 2022-03-04 | 2022-03-02 | 0.790 | 30,035,965 | -20,000 | 0.11% | 23,728,412 |
| 2022-03-03 | 2022-03-01 | 0.810 | 30,055,965 | -50,000 | 0.11% | 24,345,332 |
| 2022-03-01 | 2022-02-25 | 0.790 | 30,105,965 | -10,000 | 0.11% | 23,783,712 |
| 2022-02-28 | 2022-02-24 | 0.790 | 30,115,965 | -120,000 | 0.11% | 23,791,612 |
| 2022-02-25 | 2022-02-23 | 0.820 | 30,235,965 | -50,000 | 0.11% | 24,793,491 |
| 2022-02-23 | 2022-02-21 | 0.830 | 30,285,965 | -10,000 | 0.11% | 25,137,351 |
| 2022-02-22 | 2022-02-18 | 0.830 | 30,295,965 | -130,000 | 0.11% | 25,145,651 |
| 2022-02-21 | 2022-02-17 | 0.830 | 30,425,965 | -140,000 | 0.11% | 25,253,551 |
| 2022-02-16 | 2022-02-14 | 0.840 | 30,565,965 | -300,000 | 0.11% | 25,675,411 |
| 2022-02-14 | 2022-02-10 | 0.800 | 30,865,965 | -100,000 | 0.12% | 24,692,772 |
| 2022-02-11 | 2022-02-09 | 0.780 | 30,965,965 | +10,000 | 0.12% | 24,153,453 |
| 2022-02-10 | 2022-02-08 | 0.780 | 30,955,965 | +100,000 | 0.12% | 24,145,653 |
| 2022-02-09 | 2022-02-07 | 0.780 | 30,855,965 | +300,000 | 0.11% | 24,067,653 |
| 2022-02-08 | 2022-02-04 | 0.810 | 30,555,965 | +480,000 | 0.11% | 24,750,332 |
| 2022-02-07 | 2022-01-31 | 0.880 | 30,075,965 | -290,000 | 0.11% | 26,466,849 |
| 2022-02-04 | 2022-01-27 | 0.810 | 30,365,965 | +100,000 | 0.11% | 24,596,432 |
| 2022-01-27 | 2022-01-25 | 0.820 | 30,265,965 | +50,000 | 0.11% | 24,818,091 |
| 2022-01-25 | 2022-01-21 | 0.860 | 30,215,965 | -100,000 | 0.11% | 25,985,730 |
| 2022-01-20 | 2022-01-18 | 0.830 | 30,315,965 | +10,000 | 0.11% | 25,162,251 |
| 2022-01-19 | 2022-01-17 | 0.820 | 30,305,965 | -20,000 | 0.11% | 24,850,891 |
| 2022-01-14 | 2022-01-12 | 0.850 | 30,325,965 | -110,000 | 0.11% | 25,777,070 |
| 2022-01-12 | 2022-01-10 | 0.820 | 30,435,965 | -240,000 | 0.11% | 24,957,491 |
| 2022-01-11 | 2022-01-07 | 0.780 | 30,675,965 | -80,000 | 0.11% | 23,927,253 |
| 2022-01-07 | 2022-01-05 | 0.740 | 30,755,965 | -400 | 0.11% | 22,759,414 |
| 2022-01-05 | 2022-01-03 | 0.760 | 30,756,365 | -600,000 | 0.11% | 23,374,837 |
| 2022-01-04 | 2021-12-31 | 0.710 | 31,356,365 | -330,000 | 0.12% | 22,263,019 |
| 2022-01-03 | 2021-12-29 | 0.700 | 31,686,365 | +700,000 | 0.12% | 22,180,456 |
| 2021-12-30 | 2021-12-28 | 0.760 | 30,986,365 | -27,000 | 0.12% | 23,549,637 |
| 2021-12-28 | 2021-12-22 | 0.740 | 31,013,365 | +80,000 | 0.12% | 22,949,890 |
| 2021-12-23 | 2021-12-21 | 0.740 | 30,933,365 | -20,000 | 0.12% | 22,890,690 |
| 2021-12-22 | 2021-12-20 | 0.730 | 30,953,365 | +30,000 | 0.12% | 22,595,956 |
| 2021-12-20 | 2021-12-16 | 0.780 | 30,923,365 | -1,180,000 | 0.12% | 24,120,225 |
| 2021-12-16 | 2021-12-14 | 0.760 | 32,103,365 | +10,000 | 0.12% | 24,398,557 |
| 2021-12-14 | 2021-12-10 | 0.790 | 32,093,365 | -100,000 | 0.12% | 25,353,758 |
| 2021-12-13 | 2021-12-09 | 0.780 | 32,193,365 | +60,000 | 0.12% | 25,110,825 |
| 2021-12-09 | 2021-12-07 | 0.770 | 32,133,365 | +30,000 | 0.12% | 24,742,691 |
| 2021-12-08 | 2021-12-06 | 0.750 | 32,103,365 | +100,000 | 0.12% | 24,077,524 |
| 2021-12-06 | 2021-12-02 | 0.780 | 32,003,365 | +300,000 | 0.12% | 24,962,625 |
| 2021-12-03 | 2021-12-01 | 0.830 | 31,703,365 | -100,000 | 0.12% | 26,313,793 |
| 2021-12-02 | 2021-11-30 | 0.800 | 31,803,365 | +180,000 | 0.12% | 25,442,692 |
| 2021-12-01 | 2021-11-29 | 0.810 | 31,623,365 | +400,000 | 0.12% | 25,614,926 |
| 2021-11-26 | 2021-11-24 | 0.860 | 31,223,365 | -30,000 | 0.12% | 26,852,094 |
| 2021-11-19 | 2021-11-17 | 0.900 | 31,253,365 | -100,000 | 0.12% | 28,128,028 |
| 2021-11-18 | 2021-11-16 | 0.890 | 31,353,365 | +30,000 | 0.12% | 27,904,495 |
| 2021-11-17 | 2021-11-15 | 0.880 | 31,323,365 | -160,000 | 0.12% | 27,564,561 |
| 2021-11-16 | 2021-11-12 | 0.870 | 31,483,365 | -10,000 | 0.12% | 27,390,528 |
| 2021-11-12 | 2021-11-10 | 0.840 | 31,493,365 | -320,000 | 0.12% | 26,454,427 |
| 2021-11-11 | 2021-11-09 | 0.870 | 31,813,365 | -500,000 | 0.12% | 27,677,628 |
| 2021-11-09 | 2021-11-05 | 0.810 | 32,313,365 | -10,000 | 0.12% | 26,173,826 |
| 2021-11-02 | 2021-10-29 | 0.830 | 32,323,365 | -100,000 | 0.12% | 26,828,393 |
| 2021-10-29 | 2021-10-27 | 0.830 | 32,423,365 | +400,000 | 0.12% | 26,911,393 |
| 2021-10-28 | 2021-10-26 | 0.870 | 32,023,365 | -30,000 | 0.12% | 27,860,328 |
| 2021-10-27 | 2021-10-25 | 0.860 | 32,053,365 | -100,000 | 0.12% | 27,565,894 |
| 2021-10-26 | 2021-10-22 | 0.900 | 32,153,365 | +60,000 | 0.12% | 28,938,028 |
| 2021-10-22 | 2021-10-20 | 0.910 | 32,093,365 | -520,000 | 0.12% | 29,204,962 |
| 2021-10-20 | 2021-10-18 | 0.880 | 32,613,365 | -10,000 | 0.12% | 28,699,761 |
| 2021-10-19 | 2021-10-15 | 0.900 | 32,623,365 | -100,000 | 0.12% | 29,361,028 |
| 2021-10-15 | 2021-10-11 | 0.880 | 32,723,365 | -100,000 | 0.12% | 28,796,561 |
| 2021-10-12 | 2021-10-08 | 0.870 | 32,823,365 | +160,000 | 0.12% | 28,556,328 |
| 2021-10-07 | 2021-10-05 | 0.840 | 32,663,365 | +200,000 | 0.12% | 27,437,227 |
| 2021-10-06 | 2021-10-04 | 0.850 | 32,463,365 | -400,000 | 0.12% | 27,593,860 |
| 2021-10-05 | 2021-09-30 | 0.880 | 32,863,365 | -360,000 | 0.12% | 28,919,761 |
| 2021-10-04 | 2021-09-29 | 0.890 | 33,223,365 | -1,000,000 | 0.12% | 29,568,795 |
| 2021-09-30 | 2021-09-28 | 0.820 | 34,223,365 | -300,000 | 0.13% | 28,063,159 |
| 2021-09-29 | 2021-09-27 | 0.800 | 34,523,365 | -10,000 | 0.13% | 27,618,692 |
| 2021-09-27 | 2021-09-23 | 0.800 | 34,533,365 | -120,000 | 0.13% | 27,626,692 |
| 2021-09-23 | 2021-09-20 | 0.700 | 34,653,365 | -170,000 | 0.13% | 24,257,356 |
| 2021-09-21 | 2021-09-17 | 0.710 | 34,823,365 | -90,000 | 0.13% | 24,724,589 |
| 2021-09-20 | 2021-09-16 | 0.770 | 34,913,365 | +330,000 | 0.13% | 26,883,291 |
| 2021-09-17 | 2021-09-15 | 0.800 | 34,583,365 | +350,000 | 0.13% | 27,666,692 |
| 2021-09-16 | 2021-09-14 | 0.810 | 34,233,365 | +260,000 | 0.13% | 27,729,026 |
| 2021-09-15 | 2021-09-13 | 0.830 | 33,973,365 | -10,000 | 0.13% | 28,197,893 |
| 2021-09-14 | 2021-09-10 | 0.850 | 33,983,365 | +110,000 | 0.13% | 28,885,860 |
| 2021-09-10 | 2021-09-08 | 0.850 | 33,873,365 | +140,000 | 0.13% | 28,792,360 |
| 2021-09-08 | 2021-09-06 | 0.830 | 33,733,365 | -2,220,000 | 0.13% | 27,998,693 |
| 2021-09-07 | 2021-09-03 | 0.820 | 35,953,365 | -990,000 | 0.13% | 29,481,759 |
| 2021-09-06 | 2021-09-02 | 0.820 | 36,943,365 | -270,000 | 0.14% | 30,293,559 |
| 2021-09-02 | 2021-08-31 | 0.830 | 37,213,365 | -330,000 | 0.14% | 30,887,093 |
| 2021-09-01 | 2021-08-30 | 0.800 | 37,543,365 | -720,000 | 0.14% | 30,034,692 |
| 2021-08-31 | 2021-08-27 | 0.860 | 38,263,365 | +100,000 | 0.14% | 32,906,494 |
| 2021-08-30 | 2021-08-26 | 0.950 | 38,163,365 | +10,000 | 0.14% | 36,255,197 |
| 2021-08-27 | 2021-08-25 | 0.960 | 38,153,365 | -250,000 | 0.14% | 36,627,230 |
| 2021-08-26 | 2021-08-24 | 0.930 | 38,403,365 | -10,000 | 0.14% | 35,715,129 |
| 2021-08-25 | 2021-08-23 | 0.900 | 38,413,365 | -20,000 | 0.14% | 34,572,028 |
| 2021-08-24 | 2021-08-20 | 0.900 | 38,433,365 | +20,000 | 0.14% | 34,590,028 |
| 2021-08-23 | 2021-08-19 | 0.890 | 38,413,365 | +100,000 | 0.14% | 34,187,895 |
| 2021-08-20 | 2021-08-18 | 0.900 | 38,313,365 | +10,000 | 0.14% | 34,482,028 |
| 2021-08-19 | 2021-08-17 | 0.900 | 38,303,365 | +20,000 | 0.14% | 34,473,028 |
| 2021-08-18 | 2021-08-16 | 0.920 | 38,283,365 | +100,000 | 0.14% | 35,220,696 |
| 2021-08-17 | 2021-08-13 | 0.930 | 38,183,365 | +90,000 | 0.14% | 35,510,529 |
| 2021-08-16 | 2021-08-12 | 0.950 | 38,093,365 | +200,000 | 0.14% | 36,188,697 |
| 2021-08-13 | 2021-08-11 | 0.960 | 37,893,365 | +160,000 | 0.14% | 36,377,630 |
| 2021-08-12 | 2021-08-10 | 0.980 | 37,733,365 | +10,000 | 0.14% | 36,978,698 |
| 2021-08-11 | 2021-08-09 | 0.950 | 37,723,365 | -10,000 | 0.14% | 35,837,197 |
| 2021-08-10 | 2021-08-06 | 0.940 | 37,733,365 | -130,000 | 0.14% | 35,469,363 |
| 2021-08-09 | 2021-08-05 | 0.950 | 37,863,365 | +260,000 | 0.14% | 35,970,197 |
| 2021-08-06 | 2021-08-04 | 0.970 | 37,603,365 | -100,000 | 0.14% | 36,475,264 |
| 2021-08-03 | 2021-07-30 | 0.940 | 37,703,365 | -120,000 | 0.14% | 35,441,163 |
| 2021-08-02 | 2021-07-29 | 0.960 | 37,823,365 | -210,000 | 0.14% | 36,310,430 |
| 2021-07-30 | 2021-07-28 | 0.900 | 38,033,365 | +430,000 | 0.14% | 34,230,028 |
| 2021-07-29 | 2021-07-27 | 0.910 | 37,603,365 | -280,000 | 0.14% | 34,219,062 |
| 2021-07-28 | 2021-07-26 | 0.970 | 37,883,365 | +520,000 | 0.14% | 36,746,864 |
| 2021-07-23 | 2021-07-21 | 1.030 | 37,363,365 | +60,000 | 0.14% | 38,484,266 |
| 2021-07-22 | 2021-07-20 | 1.030 | 37,303,365 | +10,000 | 0.14% | 38,422,466 |
| 2021-07-21 | 2021-07-19 | 1.040 | 37,293,365 | -200,000 | 0.14% | 38,785,100 |
| 2021-07-20 | 2021-07-16 | 1.040 | 37,493,365 | -60,000 | 0.14% | 38,993,100 |
| 2021-07-19 | 2021-07-15 | 1.040 | 37,553,365 | -180,000 | 0.14% | 39,055,500 |
| 2021-07-16 | 2021-07-14 | 1.050 | 37,733,365 | -100,000 | 0.14% | 39,620,033 |
| 2021-07-15 | 2021-07-13 | 1.040 | 37,833,365 | -110,000 | 0.14% | 39,346,700 |
| 2021-07-13 | 2021-07-09 | 1.000 | 37,943,365 | +120,000 | 0.14% | 37,943,365 |
| 2021-07-12 | 2021-07-08 | 1.000 | 37,823,365 | +350,000 | 0.14% | 37,823,365 |
| 2021-07-08 | 2021-07-06 | 1.010 | 37,473,365 | +30,000 | 0.14% | 37,848,099 |
| 2021-07-07 | 2021-07-05 | 1.040 | 37,443,365 | -50,000 | 0.14% | 38,941,100 |
| 2021-07-06 | 2021-07-02 | 1.060 | 37,493,365 | +10,000 | 0.14% | 39,742,967 |
| 2021-07-05 | 2021-06-30 | 1.080 | 37,483,365 | -1,710,000 | 0.14% | 40,482,034 |
| 2021-07-02 | 2021-06-29 | 1.080 | 39,193,365 | -100,000 | 0.15% | 42,328,834 |
| 2021-06-29 | 2021-06-25 | 1.080 | 39,293,365 | +10,000 | 0.15% | 42,436,834 |
| 2021-06-25 | 2021-06-23 | 1.080 | 39,283,365 | +10,000 | 0.15% | 42,426,034 |
| 2021-06-24 | 2021-06-22 | 1.070 | 39,273,365 | +10,000 | 0.15% | 42,022,501 |
| 2021-06-23 | 2021-06-21 | 1.080 | 39,263,365 | -50,000 | 0.15% | 42,404,434 |
| 2021-06-22 | 2021-06-18 | 1.090 | 39,313,365 | -10,000 | 0.15% | 42,851,568 |
| 2021-06-21 | 2021-06-17 | 1.070 | 39,323,365 | -20,000 | 0.15% | 42,076,001 |
| 2021-06-18 | 2021-06-16 | 1.060 | 39,343,365 | -60,000 | 0.15% | 41,703,967 |
| 2021-06-16 | 2021-06-11 | 1.060 | 39,403,365 | -70,000 | 0.15% | 41,767,567 |
| 2021-06-15 | 2021-06-10 | 1.050 | 39,473,365 | +30,000 | 0.15% | 41,447,033 |
| 2021-06-11 | 2021-06-09 | 1.080 | 39,443,365 | -20,000 | 0.15% | 42,598,834 |
| 2021-06-10 | 2021-06-08 | 1.080 | 39,463,365 | +60,000 | 0.15% | 42,620,434 |
| 2021-06-09 | 2021-06-07 | 1.050 | 39,403,365 | -120,000 | 0.15% | 41,373,533 |
| 2021-06-08 | 2021-06-04 | 1.060 | 39,523,365 | -10,000 | 0.15% | 41,894,767 |
| 2021-06-07 | 2021-06-03 | 1.090 | 39,533,365 | -100,000 | 0.15% | 43,091,368 |
| 2021-06-04 | 2021-06-02 | 1.080 | 39,633,365 | -80,000 | 0.15% | 42,804,034 |
| 2021-06-03 | 2021-06-01 | 1.060 | 39,713,365 | -10,000 | 0.15% | 42,096,167 |
| 2021-06-02 | 2021-05-31 | 1.040 | 39,723,365 | -200,000 | 0.15% | 41,312,300 |
| 2021-06-01 | 2021-05-28 | 1.040 | 39,923,365 | -30,000 | 0.15% | 41,520,300 |
| 2021-05-31 | 2021-05-27 | 1.020 | 39,953,365 | -250,000 | 0.15% | 40,752,432 |
| 2021-05-28 | 2021-05-26 | 1.010 | 40,203,365 | +80,000 | 0.15% | 40,605,399 |
| 2021-05-27 | 2021-05-25 | 1.020 | 40,123,365 | +30,000 | 0.15% | 40,925,832 |
| 2021-05-26 | 2021-05-24 | 1.020 | 40,093,365 | +70,000 | 0.15% | 40,895,232 |
| 2021-05-25 | 2021-05-21 | 1.020 | 40,023,365 | +100,000 | 0.15% | 40,823,832 |
| 2021-05-24 | 2021-05-20 | 1.020 | 39,923,365 | +150,000 | 0.15% | 40,721,832 |
| 2021-05-21 | 2021-05-18 | 1.030 | 39,773,365 | +100,000 | 0.15% | 40,966,566 |
| 2021-05-18 | 2021-05-14 | 1.010 | 39,673,365 | -910,000 | 0.15% | 40,070,099 |
| 2021-05-17 | 2021-05-13 | 1.000 | 40,583,365 | +30,000 | 0.15% | 40,583,365 |
| 2021-05-14 | 2021-05-12 | 1.050 | 40,553,365 | -150,000 | 0.15% | 42,581,033 |
| 2021-05-13 | 2021-05-11 | 1.030 | 40,703,365 | +330,000 | 0.15% | 41,924,466 |
| 2021-05-12 | 2021-05-10 | 1.050 | 40,373,365 | -50,000 | 0.15% | 42,392,033 |
| 2021-05-11 | 2021-05-07 | 1.050 | 40,423,365 | +80,000 | 0.15% | 42,444,533 |
| 2021-05-10 | 2021-05-06 | 1.060 | 40,343,365 | +110,000 | 0.15% | 42,763,967 |
| 2021-05-07 | 2021-05-05 | 1.080 | 40,233,365 | +210,000 | 0.15% | 43,452,034 |
| 2021-05-06 | 2021-05-04 | 1.100 | 40,023,365 | +20,000 | 0.15% | 44,025,702 |
| 2021-05-05 | 2021-05-03 | 1.090 | 40,003,365 | +310,000 | 0.15% | 43,603,668 |
| 2021-05-04 | 2021-04-30 | 1.130 | 39,693,365 | -2,400,000 | 0.15% | 44,853,502 |
| 2021-05-03 | 2021-04-29 | 1.150 | 42,093,365 | -30,000 | 0.16% | 48,407,370 |
| 2021-04-30 | 2021-04-28 | 1.140 | 42,123,365 | +10,000 | 0.16% | 48,020,636 |
| 2021-04-29 | 2021-04-27 | 1.170 | 42,113,365 | -140,000 | 0.16% | 49,272,637 |
| 2021-04-28 | 2021-04-26 | 1.160 | 42,253,365 | -680,000 | 0.16% | 49,013,903 |
| 2021-04-27 | 2021-04-23 | 1.140 | 42,933,365 | -10,000 | 0.16% | 48,944,036 |
| 2021-04-26 | 2021-04-22 | 1.110 | 42,943,365 | +370,000 | 0.16% | 47,667,135 |
| 2021-04-23 | 2021-04-21 | 1.100 | 42,573,365 | -370,000 | 0.16% | 46,830,702 |
| 2021-04-22 | 2021-04-20 | 1.060 | 42,943,365 | -40,000 | 0.16% | 45,519,967 |
| 2021-04-21 | 2021-04-19 | 1.060 | 42,983,365 | +290,000 | 0.16% | 45,562,367 |
| 2021-04-20 | 2021-04-16 | 1.060 | 42,693,365 | -130,000 | 0.16% | 45,254,967 |
| 2021-04-16 | 2021-04-14 | 1.020 | 42,823,365 | +60,000 | 0.16% | 43,679,832 |
| 2021-04-15 | 2021-04-13 | 1.010 | 42,763,365 | +80,000 | 0.16% | 43,190,999 |
| 2021-04-13 | 2021-04-09 | 1.050 | 42,683,365 | +400,000 | 0.16% | 44,817,533 |
| 2021-04-12 | 2021-04-08 | 1.050 | 42,283,365 | +50,000 | 0.16% | 44,397,533 |
| 2021-04-09 | 2021-04-07 | 1.020 | 42,233,365 | -2,290,000 | 0.16% | 43,078,032 |
| 2021-04-07 | 2021-03-31 | 1.010 | 44,523,365 | -30,000 | 0.17% | 44,968,599 |
| 2021-04-01 | 2021-03-30 | 1.020 | 44,553,365 | -130,000 | 0.17% | 45,444,432 |
| 2021-03-31 | 2021-03-29 | 0.990 | 44,683,365 | -1,540,000 | 0.17% | 44,236,531 |
| 2021-03-30 | 2021-03-26 | 0.980 | 46,223,365 | +160,000 | 0.17% | 45,298,898 |
| 2021-03-29 | 2021-03-25 | 0.970 | 46,063,365 | +130,000 | 0.17% | 44,681,464 |
| 2021-03-26 | 2021-03-24 | 0.980 | 45,933,365 | -270,000 | 0.17% | 45,014,698 |
| 2021-03-25 | 2021-03-23 | 1.000 | 46,203,365 | +110,000 | 0.17% | 46,203,365 |
| 2021-03-24 | 2021-03-22 | 1.010 | 46,093,365 | -620,000 | 0.17% | 46,554,299 |
| 2021-03-23 | 2021-03-19 | 1.020 | 46,713,365 | -50,000 | 0.17% | 47,647,632 |
| 2021-03-22 | 2021-03-18 | 1.040 | 46,763,365 | -1,250,000 | 0.17% | 48,633,900 |
| 2021-03-18 | 2021-03-16 | 1.040 | 48,013,365 | +760,000 | 0.18% | 49,933,900 |
| 2021-03-16 | 2021-03-12 | 1.000 | 47,253,365 | +210,000 | 0.18% | 47,253,365 |
| 2021-03-15 | 2021-03-11 | 1.010 | 47,043,365 | -220,000 | 0.18% | 47,513,799 |
| 2021-03-12 | 2021-03-10 | 1.000 | 47,263,365 | +100,000 | 0.18% | 47,263,365 |
| 2021-03-11 | 2021-03-09 | 0.990 | 47,163,365 | -150,000 | 0.18% | 46,691,731 |
| 2021-03-10 | 2021-03-08 | 0.990 | 47,313,365 | +1,750,000 | 0.18% | 46,840,231 |
| 2021-03-09 | 2021-03-05 | 1.020 | 45,563,365 | +210,000 | 0.17% | 46,474,632 |
| 2021-03-08 | 2021-03-04 | 1.030 | 45,353,365 | +190,000 | 0.17% | 46,713,966 |
| 2021-03-05 | 2021-03-03 | 1.080 | 45,163,365 | -290,000 | 0.17% | 48,776,434 |
| 2021-03-04 | 2021-03-02 | 1.040 | 45,453,365 | +160,000 | 0.17% | 47,271,500 |
| 2021-03-03 | 2021-03-01 | 1.080 | 45,293,365 | +140,000 | 0.17% | 48,916,834 |
| 2021-03-02 | 2021-02-26 | 1.080 | 45,153,365 | +150,000 | 0.17% | 48,765,634 |
| 2021-03-01 | 2021-02-25 | 1.120 | 45,003,365 | -70,000 | 0.17% | 50,403,769 |
| 2021-02-26 | 2021-02-24 | 1.090 | 45,073,365 | -100,000 | 0.17% | 49,129,968 |
| 2021-02-25 | 2021-02-23 | 1.160 | 45,173,365 | -2,290,000 | 0.17% | 52,401,103 |
| 2021-02-24 | 2021-02-22 | 1.120 | 47,463,365 | +520,000 | 0.18% | 53,158,969 |
| 2021-02-22 | 2021-02-18 | 1.200 | 46,943,365 | +3,660,000 | 0.17% | 56,332,038 |
| 2021-02-19 | 2021-02-17 | 1.330 | 43,283,365 | +1,490,000 | 0.16% | 57,566,875 |
| 2021-02-18 | 2021-02-16 | 1.440 | 41,793,365 | -1,875,000 | 0.16% | 60,182,446 |
| 2021-02-17 | 2021-02-11 | 1.070 | 43,668,365 | +10,000 | 0.16% | 46,725,151 |
| 2021-02-16 | 2021-02-09 | 1.060 | 43,658,365 | -500,000 | 0.16% | 46,277,867 |
| 2021-02-10 | 2021-02-08 | 1.060 | 44,158,365 | +600,000 | 0.16% | 46,807,867 |
| 2021-02-09 | 2021-02-05 | 1.030 | 43,558,365 | +550,000 | 0.16% | 44,865,116 |
| 2021-02-08 | 2021-02-04 | 1.040 | 43,008,365 | +70,000 | 0.16% | 44,728,700 |
| 2021-02-05 | 2021-02-03 | 1.080 | 42,938,365 | -500,000 | 0.16% | 46,373,434 |
| 2021-02-04 | 2021-02-02 | 1.030 | 43,438,365 | +690,000 | 0.16% | 44,741,516 |
| 2021-02-03 | 2021-02-01 | 1.000 | 42,748,365 | -90,000 | 0.16% | 42,748,365 |
| 2021-02-02 | 2021-01-29 | 0.980 | 42,838,365 | +50,000 | 0.16% | 41,981,598 |
| 2021-02-01 | 2021-01-28 | 1.030 | 42,788,365 | +210,000 | 0.16% | 44,072,016 |
| 2021-01-28 | 2021-01-26 | 0.990 | 42,578,365 | +3,120,000 | 0.16% | 42,152,581 |
| 2021-01-27 | 2021-01-25 | 1.030 | 39,458,365 | -2,650,000 | 0.15% | 40,642,116 |
| 2021-01-25 | 2021-01-21 | 1.020 | 42,108,365 | -150,000 | 0.16% | 42,950,532 |
| 2021-01-22 | 2021-01-20 | 1.030 | 42,258,365 | -1,740,000 | 0.16% | 43,526,116 |
| 2021-01-21 | 2021-01-19 | 1.000 | 43,998,365 | +70,000 | 0.16% | 43,998,365 |
| 2021-01-20 | 2021-01-18 | 0.980 | 43,928,365 | +90,000 | 0.16% | 43,049,798 |
| 2021-01-19 | 2021-01-15 | 0.980 | 43,838,365 | -90,000 | 0.16% | 42,961,598 |
| 2021-01-14 | 2021-01-12 | 0.940 | 43,928,365 | -190,000 | 0.16% | 41,292,663 |
| 2021-01-13 | 2021-01-11 | 0.950 | 44,118,365 | -40,000 | 0.16% | 41,912,447 |
| 2021-01-12 | 2021-01-08 | 0.950 | 44,158,365 | -10,000 | 0.16% | 41,950,447 |
| 2021-01-11 | 2021-01-07 | 0.940 | 44,168,365 | +30,000 | 0.16% | 41,518,263 |
| 2021-01-08 | 2021-01-06 | 0.940 | 44,138,365 | -1,220,000 | 0.16% | 41,490,063 |
| 2021-01-07 | 2021-01-05 | 0.950 | 45,358,365 | -470,000 | 0.17% | 43,090,447 |
| 2021-01-06 | 2021-01-04 | 0.940 | 45,828,365 | +130,000 | 0.17% | 43,078,663 |
| 2021-01-05 | 2020-12-31 | 0.960 | 45,698,365 | -10,000 | 0.17% | 43,870,430 |
| 2021-01-04 | 2020-12-29 | 0.930 | 45,708,365 | -150,000 | 0.17% | 42,508,779 |
| 2020-12-30 | 2020-12-28 | 0.920 | 45,858,365 | -280,000 | 0.17% | 42,189,696 |
| 2020-12-29 | 2020-12-24 | 0.940 | 46,138,365 | +80,000 | 0.17% | 43,370,063 |
| 2020-12-28 | 2020-12-22 | 0.930 | 46,058,365 | +10,000 | 0.17% | 42,834,279 |
| 2020-12-23 | 2020-12-21 | 0.950 | 46,048,365 | +40,000 | 0.17% | 43,745,947 |
| 2020-12-22 | 2020-12-18 | 0.970 | 46,008,365 | +30,000 | 0.17% | 44,628,114 |
| 2020-12-21 | 2020-12-17 | 1.010 | 45,978,365 | +40,000 | 0.17% | 46,438,149 |
| 2020-12-18 | 2020-12-16 | 1.010 | 45,938,365 | +50,000 | 0.17% | 46,397,749 |
| 2020-12-17 | 2020-12-15 | 0.990 | 45,888,365 | -60,000 | 0.17% | 45,429,481 |
| 2020-12-16 | 2020-12-14 | 0.980 | 45,948,365 | -20,000 | 0.17% | 45,029,398 |
| 2020-12-15 | 2020-12-11 | 0.930 | 45,968,365 | -230,000 | 0.17% | 42,750,579 |
| 2020-12-14 | 2020-12-10 | 0.960 | 46,198,365 | -20,000 | 0.17% | 44,350,430 |
| 2020-12-11 | 2020-12-09 | 0.970 | 46,218,365 | +140,000 | 0.17% | 44,831,814 |
| 2020-12-10 | 2020-12-08 | 0.980 | 46,078,365 | +80,000 | 0.17% | 45,156,798 |
| 2020-12-09 | 2020-12-07 | 0.980 | 45,998,365 | +20,000 | 0.17% | 45,078,398 |
| 2020-12-08 | 2020-12-04 | 1.000 | 45,978,365 | +170,000 | 0.17% | 45,978,365 |
| 2020-12-07 | 2020-12-03 | 1.010 | 45,808,365 | +1,100,000 | 0.17% | 46,266,449 |
| 2020-12-04 | 2020-12-02 | 1.020 | 44,708,365 | +300,000 | 0.17% | 45,602,532 |
| 2020-12-02 | 2020-11-30 | 1.040 | 44,408,365 | -2,000,000 | 0.17% | 46,184,700 |
| 2020-12-01 | 2020-11-27 | 1.020 | 46,408,365 | +360,000 | 0.17% | 47,336,532 |
| 2020-11-30 | 2020-11-26 | 1.030 | 46,048,365 | +10,000 | 0.17% | 47,429,816 |
| 2020-11-26 | 2020-11-24 | 1.030 | 46,038,365 | -1,070,000 | 0.17% | 47,419,516 |
| 2020-11-25 | 2020-11-23 | 1.020 | 47,108,365 | -1,000,000 | 0.18% | 48,050,532 |
| 2020-11-24 | 2020-11-20 | 1.040 | 48,108,365 | -10,000 | 0.18% | 50,032,700 |
| 2020-11-20 | 2020-11-18 | 1.030 | 48,118,365 | +5,000 | 0.18% | 49,561,916 |
| 2020-11-18 | 2020-11-16 | 1.020 | 48,113,365 | +90,000 | 0.18% | 49,075,632 |
| 2020-11-17 | 2020-11-13 | 1.030 | 48,023,365 | -10,000 | 0.18% | 49,464,066 |
| 2020-11-13 | 2020-11-11 | 1.040 | 48,033,365 | +10,000 | 0.18% | 49,954,700 |
| 2020-11-12 | 2020-11-10 | 1.110 | 48,023,365 | +50,000 | 0.18% | 53,305,935 |
| 2020-11-11 | 2020-11-09 | 1.090 | 47,973,365 | -90,000 | 0.18% | 52,290,968 |
| 2020-11-09 | 2020-11-05 | 1.060 | 48,063,365 | -20,000 | 0.18% | 50,947,167 |
| 2020-11-06 | 2020-11-04 | 1.020 | 48,083,365 | -60,000 | 0.18% | 49,045,032 |
| 2020-11-05 | 2020-11-03 | 1.020 | 48,143,365 | +10,000 | 0.18% | 49,106,232 |
| 2020-11-04 | 2020-11-02 | 1.040 | 48,133,365 | -20,000 | 0.18% | 50,058,700 |
| 2020-11-03 | 2020-10-30 | 1.010 | 48,153,365 | -10,000 | 0.18% | 48,634,899 |
| 2020-11-02 | 2020-10-29 | 1.060 | 48,163,365 | -10,000 | 0.18% | 51,053,167 |
| 2020-10-30 | 2020-10-28 | 1.100 | 48,173,365 | +10,000 | 0.18% | 52,990,702 |
| 2020-10-29 | 2020-10-27 | 1.100 | 48,163,365 | -80,000 | 0.18% | 52,979,702 |
| 2020-10-28 | 2020-10-23 | 1.130 | 48,243,365 | +30,000 | 0.18% | 54,515,002 |
| 2020-10-27 | 2020-10-22 | 1.110 | 48,213,365 | -50,000 | 0.18% | 53,516,835 |
| 2020-10-23 | 2020-10-21 | 1.130 | 48,263,365 | +90,000 | 0.18% | 54,537,602 |
| 2020-10-22 | 2020-10-20 | 1.130 | 48,173,365 | -20,000 | 0.18% | 54,435,902 |
| 2020-10-21 | 2020-10-19 | 1.130 | 48,193,365 | +40,000 | 0.18% | 54,458,502 |
| 2020-10-20 | 2020-10-16 | 1.140 | 48,153,365 | -100,000 | 0.18% | 54,894,836 |
| 2020-10-19 | 2020-10-15 | 1.140 | 48,253,365 | +30,000 | 0.18% | 55,008,836 |
| 2020-10-16 | 2020-10-14 | 1.180 | 48,223,365 | +120,000 | 0.18% | 56,903,571 |
| 2020-10-15 | 2020-10-12 | 1.190 | 48,103,365 | -170,000 | 0.18% | 57,243,004 |
| 2020-10-14 | 2020-10-09 | 1.150 | 48,273,365 | -20,000 | 0.18% | 55,514,370 |
| 2020-10-12 | 2020-10-08 | 1.190 | 48,293,365 | -40,000 | 0.18% | 57,469,104 |
| 2020-10-09 | 2020-10-07 | 1.190 | 48,333,365 | -100,000 | 0.18% | 57,516,704 |
| 2020-10-08 | 2020-10-06 | 1.180 | 48,433,365 | -160,000 | 0.18% | 57,151,371 |
| 2020-10-07 | 2020-10-05 | 1.170 | 48,593,365 | +20,000 | 0.18% | 56,854,237 |
| 2020-10-05 | 2020-09-29 | 1.120 | 48,573,365 | -10,000 | 0.18% | 54,402,169 |
| 2020-09-30 | 2020-09-28 | 1.130 | 48,583,365 | -60,000 | 0.18% | 54,899,202 |
| 2020-09-29 | 2020-09-25 | 1.120 | 48,643,365 | -450,000 | 0.18% | 54,480,569 |
| 2020-09-28 | 2020-09-24 | 1.150 | 49,093,365 | -100,000 | 0.18% | 56,457,370 |
| 2020-09-25 | 2020-09-23 | 1.180 | 49,193,365 | -620,000 | 0.18% | 58,048,171 |
| 2020-09-24 | 2020-09-22 | 1.170 | 49,813,365 | +10,000 | 0.19% | 58,281,637 |
| 2020-09-23 | 2020-09-21 | 1.180 | 49,803,365 | +10,000 | 0.19% | 58,767,971 |
| 2020-09-22 | 2020-09-18 | 1.190 | 49,793,365 | -370,000 | 0.19% | 59,254,104 |
| 2020-09-21 | 2020-09-17 | 1.170 | 50,163,365 | -10,000 | 0.19% | 58,691,137 |
| 2020-09-18 | 2020-09-16 | 1.180 | 50,173,365 | -90,000 | 0.19% | 59,204,571 |
| 2020-09-17 | 2020-09-15 | 1.120 | 50,263,365 | +20,000 | 0.19% | 56,294,969 |
| 2020-09-16 | 2020-09-14 | 1.140 | 50,243,365 | +650,000 | 0.19% | 57,277,436 |
| 2020-09-15 | 2020-09-11 | 1.120 | 49,593,365 | -1,510,000 | 0.18% | 55,544,569 |
| 2020-09-14 | 2020-09-10 | 1.100 | 51,103,365 | +1,630,000 | 0.19% | 56,213,702 |
| 2020-09-11 | 2020-09-09 | 1.130 | 49,473,365 | +30,000 | 0.18% | 55,904,902 |
| 2020-09-09 | 2020-09-07 | 1.150 | 49,443,365 | -940,000 | 0.18% | 56,859,870 |
| 2020-09-08 | 2020-09-04 | 1.190 | 50,383,365 | +1,080,000 | 0.19% | 59,956,204 |
| 2020-09-07 | 2020-09-03 | 1.190 | 49,303,365 | -1,550,000 | 0.18% | 58,671,004 |
| 2020-09-04 | 2020-09-02 | 1.210 | 50,853,365 | +760,000 | 0.19% | 61,532,572 |
| 2020-09-03 | 2020-09-01 | 1.130 | 50,093,365 | -10,000 | 0.19% | 56,605,502 |
| 2020-09-02 | 2020-08-31 | 1.100 | 50,103,365 | -360,000 | 0.19% | 55,113,702 |
| 2020-09-01 | 2020-08-28 | 1.130 | 50,463,365 | -370,000 | 0.19% | 57,023,602 |
| 2020-08-31 | 2020-08-27 | 1.120 | 50,833,365 | -40,000 | 0.19% | 56,933,369 |
| 2020-08-28 | 2020-08-26 | 1.130 | 50,873,365 | +30,000 | 0.19% | 57,486,902 |
| 2020-08-27 | 2020-08-25 | 1.140 | 50,843,365 | +140,000 | 0.19% | 57,961,436 |
| 2020-08-26 | 2020-08-24 | 1.150 | 50,703,365 | -1,310,000 | 0.19% | 58,308,870 |
| 2020-08-21 | 2020-08-19 | 1.100 | 52,013,365 | +70,000 | 0.19% | 57,214,702 |
| 2020-08-20 | 2020-08-18 | 1.140 | 51,943,365 | -10,000 | 0.19% | 59,215,436 |
| 2020-08-19 | 2020-08-17 | 1.130 | 51,953,365 | +10,000 | 0.19% | 58,707,302 |
| 2020-08-18 | 2020-08-14 | 1.130 | 51,943,365 | -680,000 | 0.19% | 58,696,002 |
| 2020-08-17 | 2020-08-13 | 1.140 | 52,623,365 | +250,000 | 0.20% | 59,990,636 |
| 2020-08-14 | 2020-08-12 | 1.100 | 52,373,365 | +350,000 | 0.20% | 57,610,702 |
| 2020-08-13 | 2020-08-11 | 1.090 | 52,023,365 | +120,000 | 0.19% | 56,705,468 |
| 2020-08-12 | 2020-08-10 | 1.090 | 51,903,365 | +50,000 | 0.19% | 56,574,668 |
| 2020-08-11 | 2020-08-07 | 1.090 | 51,853,365 | +100,000 | 0.19% | 56,520,168 |
| 2020-08-10 | 2020-08-06 | 1.120 | 51,753,365 | +20,000 | 0.19% | 57,963,769 |
| 2020-08-06 | 2020-08-04 | 1.150 | 51,733,365 | -100,000 | 0.19% | 59,493,370 |
| 2020-08-05 | 2020-08-03 | 1.110 | 51,833,365 | -490,000 | 0.19% | 57,535,035 |
| 2020-08-04 | 2020-07-31 | 1.080 | 52,323,365 | +390,000 | 0.20% | 56,509,234 |
| 2020-08-03 | 2020-07-30 | 1.100 | 51,933,365 | -700,000 | 0.19% | 57,126,702 |
| 2020-07-31 | 2020-07-29 | 1.100 | 52,633,365 | +1,700,000 | 0.20% | 57,896,702 |
| 2020-07-30 | 2020-07-28 | 1.110 | 50,933,365 | -30,000 | 0.19% | 56,536,035 |
| 2020-07-29 | 2020-07-27 | 1.100 | 50,963,365 | +590,000 | 0.19% | 56,059,702 |
| 2020-07-28 | 2020-07-24 | 1.110 | 50,373,365 | -70,000 | 0.19% | 55,914,435 |
| 2020-07-24 | 2020-07-22 | 1.150 | 50,443,365 | +170,000 | 0.19% | 58,009,870 |
| 2020-07-23 | 2020-07-21 | 1.210 | 50,273,365 | -190,000 | 0.19% | 60,830,772 |
| 2020-07-22 | 2020-07-20 | 1.190 | 50,463,365 | +460,000 | 0.19% | 60,051,404 |
| 2020-07-21 | 2020-07-17 | 1.160 | 50,003,365 | +150,000 | 0.19% | 58,003,903 |
| 2020-07-20 | 2020-07-16 | 1.080 | 49,853,365 | +480,000 | 0.19% | 53,841,634 |
| 2020-07-17 | 2020-07-15 | 1.170 | 49,373,365 | +150,000 | 0.18% | 57,766,837 |
| 2020-07-16 | 2020-07-14 | 1.170 | 49,223,365 | -520,000 | 0.18% | 57,591,337 |
| 2020-07-15 | 2020-07-13 | 1.160 | 49,743,365 | +70,000 | 0.19% | 57,702,303 |
| 2020-07-14 | 2020-07-10 | 1.140 | 49,673,365 | +150,000 | 0.19% | 56,627,636 |
| 2020-07-13 | 2020-07-09 | 1.190 | 49,523,365 | -2,810,000 | 0.18% | 58,932,804 |
| 2020-07-10 | 2020-07-08 | 1.090 | 52,333,365 | +3,100,000 | 0.20% | 57,043,368 |
| 2020-07-09 | 2020-07-07 | 1.090 | 49,233,365 | -1,750,000 | 0.18% | 53,664,368 |
| 2020-07-08 | 2020-07-06 | 1.080 | 50,983,365 | -30,000 | 0.19% | 55,062,034 |
| 2020-07-07 | 2020-07-03 | 1.060 | 51,013,365 | +2,180,000 | 0.19% | 54,074,167 |
| 2020-07-06 | 2020-07-02 | 1.080 | 48,833,365 | -90,000 | 0.18% | 52,740,034 |
| 2020-07-03 | 2020-06-30 | 1.030 | 48,923,365 | -100,000 | 0.18% | 50,391,066 |
| 2020-07-02 | 2020-06-29 | 1.050 | 49,023,365 | +250,000 | 0.18% | 51,474,533 |
| 2020-06-29 | 2020-06-24 | 1.100 | 48,773,365 | -500,000 | 0.18% | 53,650,702 |
| 2020-06-26 | 2020-06-23 | 1.080 | 49,273,365 | +20,000 | 0.18% | 53,215,234 |
| 2020-06-24 | 2020-06-22 | 1.040 | 49,253,365 | +40,000 | 0.18% | 51,223,500 |
| 2020-06-23 | 2020-06-19 | 1.090 | 49,213,365 | -190,000 | 0.18% | 53,642,568 |
| 2020-06-22 | 2020-06-18 | 1.000 | 49,403,365 | +120,000 | 0.18% | 49,403,365 |
| 2020-06-19 | 2020-06-17 | 1.010 | 49,283,365 | +10,000 | 0.18% | 49,776,199 |
| 2020-06-17 | 2020-06-15 | 0.990 | 49,273,365 | +360,000 | 0.18% | 48,780,631 |
| 2020-06-16 | 2020-06-12 | 1.060 | 48,913,365 | -30,000 | 0.18% | 51,848,167 |
| 2020-06-15 | 2020-06-11 | 1.080 | 48,943,365 | -70,000 | 0.18% | 52,858,834 |
| 2020-06-12 | 2020-06-10 | 1.120 | 49,013,365 | +30,000 | 0.18% | 54,894,969 |
| 2020-06-11 | 2020-06-09 | 1.100 | 48,983,365 | -700,000 | 0.18% | 53,881,702 |
| 2020-06-10 | 2020-06-08 | 1.120 | 49,683,365 | -10,000 | 0.19% | 55,645,369 |
| 2020-06-09 | 2020-06-05 | 1.070 | 49,693,365 | -20,000 | 0.19% | 53,171,901 |
| 2020-06-08 | 2020-06-04 | 1.050 | 49,713,365 | +100,000 | 0.19% | 52,199,033 |
| 2020-06-05 | 2020-06-03 | 1.050 | 49,613,365 | -350,000 | 0.18% | 52,094,033 |
| 2020-06-03 | 2020-06-01 | 0.990 | 49,963,365 | -430,000 | 0.19% | 49,463,731 |
| 2020-06-01 | 2020-05-28 | 0.940 | 50,393,365 | +10,000 | 0.19% | 47,369,763 |
| 2020-05-28 | 2020-05-26 | 0.950 | 50,383,365 | +110,000 | 0.19% | 47,864,197 |
| 2020-05-27 | 2020-05-25 | 0.950 | 50,273,365 | +120,000 | 0.19% | 47,759,697 |
| 2020-05-26 | 2020-05-22 | 0.950 | 50,153,365 | +260,000 | 0.19% | 47,645,697 |
| 2020-05-25 | 2020-05-21 | 1.020 | 49,893,365 | -80,000 | 0.19% | 50,891,232 |
| 2020-05-22 | 2020-05-20 | 1.030 | 49,973,365 | +310,000 | 0.19% | 51,472,566 |
| 2020-05-20 | 2020-05-18 | 1.020 | 49,663,365 | -300,000 | 0.19% | 50,656,632 |
| 2020-05-19 | 2020-05-15 | 1.030 | 49,963,365 | -10,000 | 0.19% | 51,462,266 |
| 2020-05-18 | 2020-05-14 | 1.050 | 49,973,365 | +300,000 | 0.19% | 52,472,033 |
| 2020-05-15 | 2020-05-13 | 1.010 | 49,673,365 | -40,000 | 0.19% | 50,170,099 |
| 2020-05-14 | 2020-05-12 | 1.020 | 49,713,365 | -10,000 | 0.19% | 50,707,632 |
| 2020-05-13 | 2020-05-11 | 1.040 | 49,723,365 | -150,000 | 0.19% | 51,712,300 |
| 2020-05-11 | 2020-05-07 | 0.990 | 49,873,365 | +40,000 | 0.19% | 49,374,631 |
| 2020-05-07 | 2020-05-05 | 0.940 | 49,833,365 | +100,000 | 0.19% | 46,843,363 |
| 2020-05-06 | 2020-05-04 | 0.960 | 49,733,365 | +180,000 | 0.19% | 47,744,030 |
| 2020-05-05 | 2020-04-29 | 1.040 | 49,553,365 | -210,000 | 0.18% | 51,535,500 |
| 2020-04-29 | 2020-04-27 | 0.940 | 49,763,365 | -70,000 | 0.19% | 46,777,563 |
| 2020-04-28 | 2020-04-24 | 0.930 | 49,833,365 | +70,000 | 0.19% | 46,345,029 |
| 2020-04-21 | 2020-04-17 | 0.950 | 49,763,365 | +10,000 | 0.19% | 47,275,197 |
| 2020-04-20 | 2020-04-16 | 0.930 | 49,753,365 | -490,000 | 0.19% | 46,270,629 |
| 2020-04-17 | 2020-04-15 | 0.960 | 50,243,365 | +120,000 | 0.19% | 48,233,630 |
| 2020-04-16 | 2020-04-14 | 0.960 | 50,123,365 | +140,000 | 0.19% | 48,118,430 |
| 2020-04-15 | 2020-04-09 | 1.010 | 49,983,365 | -160,000 | 0.19% | 50,483,199 |
| 2020-04-14 | 2020-04-08 | 0.980 | 50,143,365 | -20,000 | 0.19% | 49,140,498 |
| 2020-04-08 | 2020-04-06 | 0.930 | 50,163,365 | +230,000 | 0.19% | 46,651,929 |
| 2020-04-07 | 2020-04-03 | 0.990 | 49,933,365 | +100,000 | 0.19% | 49,434,031 |
| 2020-04-06 | 2020-04-02 | 1.000 | 49,833,365 | -10,000 | 0.19% | 49,833,365 |
| 2020-04-02 | 2020-03-31 | 1.000 | 49,843,365 | +60,000 | 0.19% | 49,843,365 |
| 2020-04-01 | 2020-03-30 | 0.990 | 49,783,365 | +30,000 | 0.19% | 49,285,531 |
| 2020-03-27 | 2020-03-25 | 1.020 | 49,753,365 | -20,000 | 0.19% | 50,748,432 |
| 2020-03-26 | 2020-03-24 | 1.000 | 49,773,365 | -40,000 | 0.19% | 49,773,365 |
| 2020-03-25 | 2020-03-23 | 0.990 | 49,813,365 | -10,000 | 0.19% | 49,315,231 |
| 2020-03-24 | 2020-03-20 | 1.010 | 49,823,365 | -40,000 | 0.19% | 50,321,599 |
| 2020-03-23 | 2020-03-19 | 0.970 | 49,863,365 | -90,000 | 0.19% | 48,367,464 |
| 2020-03-20 | 2020-03-18 | 0.900 | 49,953,365 | +690,000 | 0.19% | 44,958,028 |
| 2020-03-18 | 2020-03-16 | 0.920 | 49,263,365 | +60,000 | 0.18% | 45,322,296 |
| 2020-03-17 | 2020-03-13 | 0.950 | 49,203,365 | +120,000 | 0.18% | 46,743,197 |
| 2020-03-16 | 2020-03-12 | 0.970 | 49,083,365 | -100,000 | 0.18% | 47,610,864 |
| 2020-03-13 | 2020-03-11 | 1.010 | 49,183,365 | +30,000 | 0.18% | 49,675,199 |
| 2020-03-12 | 2020-03-10 | 1.020 | 49,153,365 | +40,000 | 0.18% | 50,136,432 |
| 2020-03-11 | 2020-03-09 | 0.990 | 49,113,365 | +270,000 | 0.18% | 48,622,231 |
| 2020-03-10 | 2020-03-06 | 1.040 | 48,843,365 | +60,000 | 0.18% | 50,797,100 |
| 2020-03-09 | 2020-03-05 | 1.080 | 48,783,365 | -20,000 | 0.18% | 52,686,034 |
| 2020-03-06 | 2020-03-04 | 1.060 | 48,803,365 | -10,000 | 0.18% | 51,731,567 |
| 2020-03-05 | 2020-03-03 | 1.050 | 48,813,365 | +50,000 | 0.18% | 51,254,033 |
| 2020-03-04 | 2020-03-02 | 1.040 | 48,763,365 | +410,000 | 0.18% | 50,713,900 |
| 2020-03-02 | 2020-02-27 | 1.110 | 48,353,365 | +10,000 | 0.18% | 53,672,235 |
| 2020-02-28 | 2020-02-26 | 1.100 | 48,343,365 | -820,000 | 0.18% | 53,177,702 |
| 2020-02-27 | 2020-02-25 | 1.120 | 49,163,365 | +100,000 | 0.18% | 55,062,969 |
| 2020-02-26 | 2020-02-24 | 1.140 | 49,063,365 | -10,000 | 0.18% | 55,932,236 |
| 2020-02-25 | 2020-02-21 | 1.170 | 49,073,365 | +60,000 | 0.18% | 57,415,837 |
| 2020-02-24 | 2020-02-20 | 1.160 | 49,013,365 | -10,000 | 0.18% | 56,855,503 |
| 2020-02-21 | 2020-02-19 | 1.120 | 49,023,365 | +230,000 | 0.18% | 54,906,169 |
| 2020-02-20 | 2020-02-18 | 1.150 | 48,793,365 | +100,000 | 0.18% | 56,112,370 |
| 2020-02-18 | 2020-02-14 | 1.140 | 48,693,365 | +140,000 | 0.18% | 55,510,436 |
| 2020-02-17 | 2020-02-13 | 1.140 | 48,553,365 | +20,000 | 0.18% | 55,350,836 |
| 2020-02-14 | 2020-02-12 | 1.220 | 48,533,365 | -990,000 | 0.18% | 59,210,705 |
| 2020-02-13 | 2020-02-11 | 1.210 | 49,523,365 | +40,000 | 0.19% | 59,923,272 |
| 2020-02-12 | 2020-02-10 | 1.200 | 49,483,365 | +20,000 | 0.19% | 59,380,038 |
| 2020-02-11 | 2020-02-07 | 1.150 | 49,463,365 | -10,000 | 0.19% | 56,882,870 |
| 2020-02-07 | 2020-02-05 | 1.110 | 49,473,365 | -50,000 | 0.19% | 54,915,435 |
| 2020-02-06 | 2020-02-04 | 1.120 | 49,523,365 | +160,000 | 0.19% | 55,466,169 |
| 2020-02-05 | 2020-02-03 | 1.040 | 49,363,365 | +540,000 | 0.19% | 51,337,900 |
| 2020-02-04 | 2020-01-31 | 1.110 | 48,823,365 | +150,000 | 0.18% | 54,193,935 |
| 2020-01-31 | 2020-01-29 | 1.150 | 48,673,365 | +20,000 | 0.18% | 55,974,370 |
| 2020-01-30 | 2020-01-24 | 1.270 | 48,653,365 | +550,000 | 0.18% | 61,789,774 |
| 2020-01-23 | 2020-01-21 | 1.310 | 48,103,365 | +490,000 | 0.18% | 63,015,408 |
| 2020-01-22 | 2020-01-20 | 1.410 | 47,613,365 | +720,000 | 0.18% | 67,134,845 |
| 2020-01-21 | 2020-01-17 | 1.460 | 46,893,365 | +1,700,000 | 0.18% | 68,464,313 |
| 2020-01-20 | 2020-01-16 | 1.450 | 45,193,365 | +1,180,000 | 0.17% | 65,530,379 |
| 2020-01-17 | 2020-01-15 | 1.460 | 44,013,365 | -280,000 | 0.17% | 64,259,513 |
| 2020-01-16 | 2020-01-14 | 1.470 | 44,293,365 | +340,000 | 0.17% | 65,111,247 |
| 2020-01-15 | 2020-01-13 | 1.420 | 43,953,365 | -80,000 | 0.17% | 62,413,778 |
| 2020-01-13 | 2020-01-09 | 1.410 | 44,033,365 | -2,750,000 | 0.17% | 62,087,045 |
| 2020-01-07 | 2020-01-03 | 1.410 | 46,783,365 | +10,000 | 0.18% | 65,964,545 |
| 2019-12-30 | 2019-12-24 | 1.370 | 46,773,365 | -50,000 | 0.18% | 64,079,510 |
| 2019-12-20 | 2019-12-18 | 1.360 | 46,823,365 | -90,000 | 0.18% | 63,679,776 |
| 2019-12-19 | 2019-12-17 | 1.350 | 46,913,365 | +40,000 | 0.18% | 63,333,043 |
| 2019-12-18 | 2019-12-16 | 1.350 | 46,873,365 | -110,000 | 0.18% | 63,279,043 |
| 2019-12-17 | 2019-12-13 | 1.380 | 46,983,365 | -310,000 | 0.18% | 64,837,044 |
| 2019-12-16 | 2019-12-12 | 1.370 | 47,293,365 | -20,000 | 0.18% | 64,791,910 |
| 2019-12-13 | 2019-12-11 | 1.390 | 47,313,365 | -200,000 | 0.18% | 65,765,577 |
| 2019-12-12 | 2019-12-10 | 1.380 | 47,513,365 | -20,000 | 0.18% | 65,568,444 |
| 2019-12-10 | 2019-12-06 | 1.360 | 47,533,365 | -3,380,000 | 0.18% | 64,645,376 |
| 2019-12-09 | 2019-12-05 | 1.360 | 50,913,365 | -30,000 | 0.19% | 69,242,176 |
| 2019-12-05 | 2019-12-03 | 1.360 | 50,943,365 | -100,000 | 0.19% | 69,282,976 |
| 2019-12-04 | 2019-12-02 | 1.330 | 51,043,365 | -190,000 | 0.19% | 67,887,675 |
| 2019-11-28 | 2019-11-26 | 1.290 | 51,233,365 | -300,000 | 0.19% | 66,091,041 |
| 2019-11-27 | 2019-11-25 | 1.300 | 51,533,365 | -1,720,000 | 0.19% | 66,993,374 |
| 2019-11-21 | 2019-11-19 | 1.310 | 53,253,365 | +50,000 | 0.20% | 69,761,908 |
| 2019-11-20 | 2019-11-18 | 1.310 | 53,203,365 | -90,000 | 0.20% | 69,696,408 |
| 2019-11-19 | 2019-11-15 | 1.310 | 53,293,365 | +20,000 | 0.20% | 69,814,308 |
| 2019-11-18 | 2019-11-14 | 1.320 | 53,273,365 | +50,000 | 0.20% | 70,320,842 |
| 2019-11-14 | 2019-11-12 | 1.330 | 53,223,365 | +10,000 | 0.20% | 70,787,075 |
| 2019-11-13 | 2019-11-11 | 1.320 | 53,213,365 | +50,000 | 0.20% | 70,241,642 |
| 2019-11-12 | 2019-11-08 | 1.350 | 53,163,365 | +50,000 | 0.20% | 71,770,543 |
| 2019-11-11 | 2019-11-07 | 1.370 | 53,113,365 | -300,000 | 0.20% | 72,765,310 |
| 2019-11-08 | 2019-11-06 | 1.310 | 53,413,365 | -100,000 | 0.20% | 69,971,508 |
| 2019-11-05 | 2019-11-01 | 1.260 | 53,513,365 | -20,000 | 0.20% | 67,426,840 |
| 2019-11-04 | 2019-10-31 | 1.290 | 53,533,365 | -30,000 | 0.20% | 69,058,041 |
| 2019-11-01 | 2019-10-30 | 1.270 | 53,563,365 | +10,000 | 0.20% | 68,025,474 |
| 2019-10-31 | 2019-10-29 | 1.280 | 53,553,365 | -50,000 | 0.20% | 68,548,307 |
| 2019-10-30 | 2019-10-28 | 1.280 | 53,603,365 | +10,000 | 0.20% | 68,612,307 |
| 2019-10-28 | 2019-10-24 | 1.210 | 53,593,365 | -10,000 | 0.20% | 64,847,972 |
| 2019-10-25 | 2019-10-23 | 1.150 | 53,603,365 | +110,000 | 0.20% | 61,643,870 |
| 2019-10-21 | 2019-10-17 | 1.190 | 53,493,365 | +90,000 | 0.20% | 63,657,104 |
| 2019-10-18 | 2019-10-16 | 1.210 | 53,403,365 | -10,000 | 0.20% | 64,618,072 |
| 2019-10-17 | 2019-10-15 | 1.250 | 53,413,365 | +60,000 | 0.20% | 66,766,706 |
| 2019-10-11 | 2019-10-09 | 1.280 | 53,353,365 | -10,000 | 0.20% | 68,292,307 |
| 2019-10-08 | 2019-10-03 | 1.270 | 53,363,365 | -10,000 | 0.20% | 67,771,474 |
| 2019-10-02 | 2019-09-27 | 1.260 | 53,373,365 | +15,000 | 0.20% | 67,250,440 |
| 2019-09-30 | 2019-09-26 | 1.270 | 53,358,365 | +20,000 | 0.20% | 67,765,124 |
| 2019-09-27 | 2019-09-25 | 1.300 | 53,338,365 | +30,000 | 0.20% | 69,339,874 |
| 2019-09-25 | 2019-09-23 | 1.340 | 53,308,365 | +200,000 | 0.20% | 71,433,209 |
| 2019-09-24 | 2019-09-20 | 1.320 | 53,108,365 | -100,000 | 0.20% | 70,103,042 |
| 2019-09-20 | 2019-09-18 | 1.320 | 53,208,365 | -60,000 | 0.20% | 70,235,042 |
| 2019-09-19 | 2019-09-17 | 1.310 | 53,268,365 | +10,000 | 0.20% | 69,781,558 |
| 2019-09-18 | 2019-09-16 | 1.340 | 53,258,365 | -120,000 | 0.20% | 71,366,209 |
| 2019-09-17 | 2019-09-13 | 1.290 | 53,378,365 | +10,000 | 0.20% | 68,858,091 |
| 2019-09-13 | 2019-09-11 | 1.290 | 53,368,365 | +100,000 | 0.20% | 68,845,191 |
| 2019-09-09 | 2019-09-05 | 1.280 | 53,268,365 | +140,000 | 0.20% | 68,183,507 |
| 2019-09-06 | 2019-09-04 | 1.290 | 53,128,365 | +10,000 | 0.20% | 68,535,591 |
| 2019-09-05 | 2019-09-03 | 1.260 | 53,118,365 | +2,950,000 | 0.20% | 66,929,140 |
| 2019-09-04 | 2019-09-02 | 1.290 | 50,168,365 | -50,000 | 0.19% | 64,717,191 |
| 2019-09-02 | 2019-08-29 | 1.300 | 50,218,365 | -20,000 | 0.19% | 65,283,874 |
| 2019-08-29 | 2019-08-27 | 1.290 | 50,238,365 | +50,000 | 0.19% | 64,807,491 |
| 2019-08-28 | 2019-08-26 | 1.290 | 50,188,365 | +120,000 | 0.19% | 64,742,991 |
| 2019-08-27 | 2019-08-23 | 1.340 | 50,068,365 | -10,000 | 0.19% | 67,091,609 |
| 2019-08-23 | 2019-08-21 | 1.300 | 50,078,365 | -30,000 | 0.19% | 65,101,874 |
| 2019-08-22 | 2019-08-20 | 1.320 | 50,108,365 | +100,000 | 0.19% | 66,143,042 |
| 2019-08-19 | 2019-08-15 | 1.330 | 50,008,365 | -460,000 | 0.19% | 66,511,125 |
| 2019-08-16 | 2019-08-14 | 1.320 | 50,468,365 | -1,010,000 | 0.19% | 66,618,242 |
| 2019-08-14 | 2019-08-12 | 1.380 | 51,478,365 | +260,000 | 0.19% | 71,040,144 |
| 2019-08-13 | 2019-08-09 | 1.410 | 51,218,365 | +20,000 | 0.19% | 72,217,895 |
| 2019-08-12 | 2019-08-08 | 1.440 | 51,198,365 | +250,000 | 0.19% | 73,725,646 |
| 2019-08-08 | 2019-08-06 | 1.380 | 50,948,365 | +690,000 | 0.19% | 70,308,744 |
| 2019-08-07 | 2019-08-05 | 1.440 | 50,258,365 | +300,000 | 0.19% | 72,372,046 |
| 2019-08-05 | 2019-08-01 | 1.590 | 49,958,365 | -10,000 | 0.19% | 79,433,800 |
| 2019-08-01 | 2019-07-30 | 1.610 | 49,968,365 | -20,000 | 0.19% | 80,449,068 |
| 2019-07-30 | 2019-07-26 | 1.590 | 49,988,365 | +20,000 | 0.19% | 79,481,500 |
| 2019-07-26 | 2019-07-24 | 1.610 | 49,968,365 | +10,000 | 0.19% | 80,449,068 |
| 2019-07-25 | 2019-07-23 | 1.610 | 49,958,365 | -50,000 | 0.19% | 80,432,968 |
| 2019-07-24 | 2019-07-22 | 1.610 | 50,008,365 | +10,000 | 0.19% | 80,513,468 |
| 2019-07-17 | 2019-07-15 | 1.580 | 49,998,365 | -70,000 | 0.19% | 78,997,417 |
| 2019-07-16 | 2019-07-12 | 1.580 | 50,068,365 | +200,000 | 0.19% | 79,108,017 |
| 2019-07-12 | 2019-07-10 | 1.620 | 49,868,365 | -20,000 | 0.19% | 80,786,751 |
| 2019-07-11 | 2019-07-09 | 1.620 | 49,888,365 | +240,000 | 0.19% | 80,819,151 |
| 2019-07-10 | 2019-07-08 | 1.630 | 49,648,365 | -50,000 | 0.19% | 80,926,835 |
| 2019-07-08 | 2019-07-04 | 1.670 | 49,698,365 | -20,000 | 0.19% | 82,996,270 |
| 2019-07-04 | 2019-07-02 | 1.710 | 49,718,365 | -230,000 | 0.19% | 85,018,404 |
| 2019-06-28 | 2019-06-26 | 1.670 | 49,948,365 | -10,000 | 0.19% | 83,413,770 |
| 2019-06-27 | 2019-06-25 | 1.670 | 49,958,365 | +230,000 | 0.19% | 83,430,470 |
| 2019-06-25 | 2019-06-21 | 1.710 | 49,728,365 | -40,000 | 0.19% | 85,035,504 |
| 2019-06-24 | 2019-06-20 | 1.690 | 49,768,365 | -500,000 | 0.19% | 84,108,537 |
| 2019-06-21 | 2019-06-19 | 1.670 | 50,268,365 | +10,000 | 0.19% | 83,948,170 |
| 2019-06-20 | 2019-06-18 | 1.650 | 50,258,365 | +10,000 | 0.19% | 82,926,302 |
| 2019-06-18 | 2019-06-14 | 1.630 | 50,248,365 | -40,000 | 0.19% | 81,904,835 |
| 2019-06-17 | 2019-06-13 | 1.660 | 50,288,365 | -220,000 | 0.19% | 83,478,686 |
| 2019-06-14 | 2019-06-12 | 1.650 | 50,508,365 | -180,000 | 0.19% | 83,338,802 |
| 2019-06-13 | 2019-06-11 | 1.690 | 50,688,365 | -360,000 | 0.19% | 85,663,337 |
| 2019-06-10 | 2019-06-05 | 1.620 | 51,048,365 | -30,000 | 0.19% | 82,698,351 |
| 2019-06-06 | 2019-06-04 | 1.630 | 51,078,365 | +30,000 | 0.19% | 83,257,735 |
| 2019-06-05 | 2019-06-03 | 1.650 | 51,048,365 | -10,000 | 0.19% | 84,229,802 |
| 2019-06-03 | 2019-05-30 | 1.600 | 51,058,365 | -10,000 | 0.19% | 81,693,384 |
| 2019-05-31 | 2019-05-29 | 1.550 | 51,068,365 | -10,000 | 0.19% | 79,155,966 |
| 2019-05-30 | 2019-05-28 | 1.580 | 51,078,365 | +10,000 | 0.19% | 80,703,817 |
| 2019-05-29 | 2019-05-27 | 1.580 | 51,068,365 | -90,000 | 0.19% | 80,688,017 |
| 2019-05-27 | 2019-05-23 | 1.530 | 51,158,365 | -7,750,000 | 0.19% | 78,272,298 |
| 2019-05-22 | 2019-05-20 | 1.510 | 58,908,365 | +120,000 | 0.22% | 88,951,631 |
| 2019-05-21 | 2019-05-17 | 1.580 | 58,788,365 | +210,000 | 0.22% | 92,885,617 |
| 2019-05-20 | 2019-05-16 | 1.610 | 58,578,365 | -100,000 | 0.22% | 94,311,168 |
| 2019-05-17 | 2019-05-15 | 1.620 | 58,678,365 | +10,000 | 0.22% | 95,058,951 |
| 2019-05-16 | 2019-05-14 | 1.610 | 58,668,365 | +340,000 | 0.22% | 94,456,068 |
| 2019-05-15 | 2019-05-10 | 1.660 | 58,328,365 | -240,000 | 0.22% | 96,825,086 |
| 2019-05-14 | 2019-05-09 | 1.630 | 58,568,365 | -1,030,000 | 0.22% | 95,466,435 |
| 2019-05-10 | 2019-05-08 | 1.700 | 59,598,365 | -40,000 | 0.22% | 101,317,220 |
| 2019-05-09 | 2019-05-07 | 1.690 | 59,638,365 | -20,000 | 0.22% | 100,788,837 |
| 2019-05-08 | 2019-05-06 | 1.640 | 59,658,365 | +200,000 | 0.22% | 97,839,719 |
| 2019-05-07 | 2019-05-03 | 1.800 | 59,458,365 | +300,000 | 0.22% | 107,025,057 |
| 2019-05-06 | 2019-05-02 | 1.830 | 59,158,365 | -60,000 | 0.22% | 108,259,808 |
| 2019-05-03 | 2019-04-30 | 1.760 | 59,218,365 | -200,000 | 0.22% | 104,224,322 |
| 2019-05-02 | 2019-04-29 | 1.680 | 59,418,365 | +485,000 | 0.22% | 99,822,853 |
| 2019-04-26 | 2019-04-24 | 1.700 | 58,933,365 | -10,000 | 0.22% | 100,186,720 |
| 2019-04-25 | 2019-04-23 | 1.630 | 58,943,365 | -90,000 | 0.22% | 96,077,685 |
| 2019-04-24 | 2019-04-18 | 1.650 | 59,033,365 | -190,000 | 0.22% | 97,405,052 |
| 2019-04-23 | 2019-04-17 | 1.630 | 59,223,365 | -250,000 | 0.22% | 96,534,085 |
| 2019-04-18 | 2019-04-16 | 1.610 | 59,473,365 | +110,000 | 0.22% | 95,752,118 |
| 2019-04-17 | 2019-04-15 | 1.590 | 59,363,365 | +510,000 | 0.22% | 94,387,750 |
| 2019-04-16 | 2019-04-12 | 1.580 | 58,853,365 | +540,000 | 0.22% | 92,988,317 |
| 2019-04-15 | 2019-04-11 | 1.480 | 58,313,365 | +550,000 | 0.22% | 86,303,780 |
| 2019-04-12 | 2019-04-10 | 1.450 | 57,763,365 | +390,000 | 0.22% | 83,756,879 |
| 2019-04-11 | 2019-04-09 | 1.440 | 57,373,365 | +20,000 | 0.22% | 82,617,646 |
| 2019-04-09 | 2019-04-04 | 1.500 | 57,353,365 | -60,000 | 0.22% | 86,030,048 |
| 2019-04-08 | 2019-04-03 | 1.360 | 57,413,365 | +10,000 | 0.22% | 78,082,176 |
| 2019-04-04 | 2019-04-02 | 1.380 | 57,403,365 | +30,000 | 0.22% | 79,216,644 |
| 2019-04-03 | 2019-04-01 | 1.360 | 57,373,365 | -20,000 | 0.22% | 78,027,776 |
| 2019-04-02 | 2019-03-29 | 1.390 | 57,393,365 | -20,000 | 0.22% | 79,776,777 |
| 2019-04-01 | 2019-03-28 | 1.370 | 57,413,365 | +50,000 | 0.22% | 78,656,310 |
| 2019-03-29 | 2019-03-27 | 1.370 | 57,363,365 | +50,000 | 0.22% | 78,587,810 |
| 2019-03-27 | 2019-03-25 | 1.390 | 57,313,365 | +10,000 | 0.22% | 79,665,577 |
| 2019-03-26 | 2019-03-22 | 1.430 | 57,303,365 | -30,000 | 0.22% | 81,943,812 |
| 2019-03-25 | 2019-03-21 | 1.420 | 57,333,365 | +3,480,000 | 0.22% | 81,413,378 |
| 2019-03-21 | 2019-03-19 | 1.490 | 53,853,365 | +760,000 | 0.20% | 80,241,514 |
| 2019-03-20 | 2019-03-18 | 1.500 | 53,093,365 | +1,210,000 | 0.20% | 79,640,048 |
| 2019-03-19 | 2019-03-15 | 1.480 | 51,883,365 | -40,000 | 0.19% | 76,787,380 |
| 2019-03-18 | 2019-03-14 | 1.440 | 51,923,365 | +30,000 | 0.19% | 74,769,646 |
| 2019-03-15 | 2019-03-13 | 1.460 | 51,893,365 | -40,000 | 0.19% | 75,764,313 |
| 2019-03-14 | 2019-03-12 | 1.470 | 51,933,365 | -70,000 | 0.20% | 76,342,047 |
| 2019-03-13 | 2019-03-11 | 1.450 | 52,003,365 | -19,510,000 | 0.20% | 75,404,879 |
| 2019-03-12 | 2019-03-08 | 1.400 | 71,513,365 | +1,300,000 | 0.27% | 100,118,711 |
| 2019-03-11 | 2019-03-07 | 1.500 | 70,213,365 | -2,390,000 | 0.26% | 105,320,048 |
| 2019-03-08 | 2019-03-06 | 1.540 | 72,603,365 | +30,000 | 0.27% | 111,809,182 |
| 2019-03-07 | 2019-03-05 | 1.520 | 72,573,365 | -10,000 | 0.27% | 110,311,515 |
| 2019-03-06 | 2019-03-04 | 1.500 | 72,583,365 | -40,000 | 0.27% | 108,875,048 |
| 2019-03-01 | 2019-02-27 | 1.450 | 72,623,365 | +970,000 | 0.28% | 105,303,879 |
| 2019-02-28 | 2019-02-26 | 1.460 | 71,653,365 | -20,000 | 0.28% | 104,613,913 |
| 2019-02-27 | 2019-02-25 | 1.440 | 71,673,365 | -70,000 | 0.28% | 103,209,646 |
| 2019-02-26 | 2019-02-22 | 1.450 | 71,743,365 | -80,000 | 0.28% | 104,027,879 |
| 2019-02-25 | 2019-02-21 | 1.430 | 71,823,365 | +70,000 | 0.28% | 102,707,412 |
| 2019-02-22 | 2019-02-20 | 1.460 | 71,753,365 | +30,000 | 0.28% | 104,759,913 |
| 2019-02-21 | 2019-02-19 | 1.450 | 71,723,365 | -20,000 | 0.28% | 103,998,879 |
| 2019-02-20 | 2019-02-18 | 1.480 | 71,743,365 | -40,000 | 0.28% | 106,180,180 |
| 2019-02-19 | 2019-02-15 | 1.470 | 71,783,365 | +10,000 | 0.28% | 105,521,547 |
| 2019-02-18 | 2019-02-14 | 1.560 | 71,773,365 | -60,000 | 0.28% | 111,966,449 |
| 2019-02-15 | 2019-02-13 | 1.520 | 71,833,365 | +10,000 | 0.28% | 109,186,715 |
| 2019-02-14 | 2019-02-12 | 1.520 | 71,823,365 | -290,000 | 0.28% | 109,171,515 |
| 2019-02-13 | 2019-02-11 | 1.490 | 72,113,365 | -310,000 | 0.28% | 107,448,914 |
| 2019-02-12 | 2019-02-08 | 1.450 | 72,423,365 | -40,000 | 0.28% | 105,013,879 |
| 2019-02-11 | 2019-02-04 | 1.410 | 72,463,365 | -2,780,000 | 0.28% | 102,173,345 |
| 2019-02-08 | 2019-01-31 | 1.360 | 75,243,365 | -460,000 | 0.30% | 102,330,976 |
| 2019-02-01 | 2019-01-30 | 1.310 | 75,703,365 | +10,000 | 0.30% | 99,171,408 |
| 2019-01-31 | 2019-01-29 | 1.310 | 75,693,365 | -50,000 | 0.30% | 99,158,308 |
| 2019-01-30 | 2019-01-28 | 1.310 | 75,743,365 | +60,000 | 0.30% | 99,223,808 |
| 2019-01-29 | 2019-01-25 | 1.310 | 75,683,365 | +10,000 | 0.30% | 99,145,208 |
| 2019-01-28 | 2019-01-24 | 1.310 | 75,673,365 | -440,000 | 0.30% | 99,132,108 |
| 2019-01-25 | 2019-01-23 | 1.300 | 76,113,365 | -20,000 | 0.30% | 98,947,374 |
| 2019-01-24 | 2019-01-22 | 1.310 | 76,133,365 | +20,000 | 0.30% | 99,734,708 |
| 2019-01-23 | 2019-01-21 | 1.320 | 76,113,365 | -140,000 | 0.30% | 100,469,642 |
| 2019-01-21 | 2019-01-17 | 1.260 | 76,253,365 | +20,000 | 0.30% | 96,079,240 |
| 2019-01-18 | 2019-01-16 | 1.280 | 76,233,365 | -20,000 | 0.30% | 97,578,707 |
| 2019-01-17 | 2019-01-15 | 1.280 | 76,253,365 | -100,000 | 0.30% | 97,604,307 |
| 2019-01-16 | 2019-01-14 | 1.280 | 76,353,365 | +20,000 | 0.30% | 97,732,307 |
| 2019-01-15 | 2019-01-11 | 1.300 | 76,333,365 | -10,000 | 0.30% | 99,233,374 |
| 2019-01-11 | 2019-01-09 | 1.280 | 76,343,365 | -50,000 | 0.30% | 97,719,507 |
| 2019-01-10 | 2019-01-08 | 1.290 | 76,393,365 | +50,000 | 0.30% | 98,547,441 |
| 2019-01-08 | 2019-01-04 | 1.260 | 76,343,365 | +300,000 | 0.30% | 96,192,640 |
| 2019-01-07 | 2019-01-03 | 1.270 | 76,043,365 | -320,000 | 0.30% | 96,575,074 |
| 2019-01-04 | 2019-01-02 | 1.270 | 76,363,365 | +10,000 | 0.30% | 96,981,474 |
| 2019-01-03 | 2018-12-31 | 1.320 | 76,353,365 | -360,000 | 0.30% | 100,786,442 |
| 2019-01-02 | 2018-12-27 | 1.200 | 76,713,365 | -40,000 | 0.30% | 92,056,038 |
| 2018-12-28 | 2018-12-24 | 1.240 | 76,753,365 | -3,160,000 | 0.30% | 95,174,173 |
| 2018-12-27 | 2018-12-20 | 1.280 | 79,913,365 | -20,000 | 0.31% | 102,289,107 |
| 2018-12-21 | 2018-12-19 | 1.300 | 79,933,365 | +150,000 | 0.31% | 103,913,374 |
| 2018-12-20 | 2018-12-18 | 1.300 | 79,783,365 | -230,000 | 0.31% | 103,718,374 |
| 2018-12-19 | 2018-12-17 | 1.360 | 80,013,365 | -1,780,000 | 0.31% | 108,818,176 |
| 2018-12-18 | 2018-12-14 | 1.330 | 81,793,365 | +410,000 | 0.32% | 108,785,175 |
| 2018-12-17 | 2018-12-13 | 1.440 | 81,383,365 | -1,320,000 | 0.32% | 117,192,046 |
| 2018-12-14 | 2018-12-12 | 1.360 | 82,703,365 | -270,000 | 0.32% | 112,476,576 |
| 2018-12-13 | 2018-12-11 | 1.340 | 82,973,365 | +90,000 | 0.33% | 111,184,309 |
| 2018-12-12 | 2018-12-10 | 1.290 | 82,883,365 | +4,200,000 | 0.33% | 106,919,541 |
| 2018-12-10 | 2018-12-06 | 1.250 | 78,683,365 | -130,000 | 0.31% | 98,354,206 |
| 2018-12-07 | 2018-12-05 | 1.250 | 78,813,365 | +70,000 | 0.31% | 98,516,706 |
| 2018-12-06 | 2018-12-04 | 1.260 | 78,743,365 | +510,000 | 0.31% | 99,216,640 |
| 2018-12-05 | 2018-12-03 | 1.190 | 78,233,365 | -10,480,000 | 0.31% | 93,097,704 |
| 2018-12-04 | 2018-11-30 | 1.220 | 88,713,365 | -790,000 | 0.35% | 108,230,305 |
| 2018-12-03 | 2018-11-29 | 1.230 | 89,503,365 | -1,010,000 | 0.35% | 110,089,139 |
| 2018-11-30 | 2018-11-28 | 1.220 | 90,513,365 | -100,000 | 0.36% | 110,426,305 |
| 2018-11-29 | 2018-11-27 | 1.230 | 90,613,365 | -90,000 | 0.36% | 111,454,439 |
| 2018-11-28 | 2018-11-26 | 1.220 | 90,703,365 | -190,000 | 0.36% | 110,658,105 |
| 2018-11-27 | 2018-11-23 | 1.210 | 90,893,365 | +100,000 | 0.36% | 109,980,972 |
| 2018-11-26 | 2018-11-22 | 1.230 | 90,793,365 | -530,000 | 0.36% | 111,675,839 |
| 2018-11-23 | 2018-11-21 | 1.190 | 91,323,365 | -30,000 | 0.36% | 108,674,804 |
| 2018-11-22 | 2018-11-20 | 1.180 | 91,353,365 | +110,000 | 0.36% | 107,796,971 |
| 2018-11-21 | 2018-11-19 | 1.190 | 91,243,365 | +3,200,000 | 0.36% | 108,579,604 |
| 2018-11-19 | 2018-11-15 | 1.170 | 88,043,365 | -100,000 | 0.35% | 103,010,737 |
| 2018-11-16 | 2018-11-14 | 1.130 | 88,143,365 | -30,000 | 0.35% | 99,602,002 |
| 2018-11-15 | 2018-11-13 | 1.130 | 88,173,365 | +1,650,000 | 0.35% | 99,635,902 |
| 2018-11-14 | 2018-11-12 | 1.060 | 86,523,365 | -2,280,000 | 0.34% | 91,714,767 |
| 2018-11-13 | 2018-11-09 | 1.060 | 88,803,365 | -50,000 | 0.35% | 94,131,567 |
| 2018-11-09 | 2018-11-07 | 1.170 | 88,853,365 | +5,060,000 | 0.35% | 103,958,437 |
| 2018-11-08 | 2018-11-06 | 1.170 | 83,793,365 | -260,000 | 0.33% | 98,038,237 |
| 2018-11-07 | 2018-11-05 | 1.100 | 84,053,365 | -110,000 | 0.33% | 92,458,702 |
| 2018-11-06 | 2018-11-02 | 1.100 | 84,163,365 | -140,000 | 0.33% | 92,579,702 |
| 2018-11-05 | 2018-11-01 | 1.080 | 84,303,365 | -20,000 | 0.33% | 91,047,634 |
| 2018-11-02 | 2018-10-31 | 1.080 | 84,323,365 | -2,220,000 | 0.33% | 91,069,234 |
| 2018-10-31 | 2018-10-29 | 1.060 | 86,543,365 | -120,000 | 0.34% | 91,735,967 |
| 2018-10-29 | 2018-10-25 | 1.060 | 86,663,365 | +3,150,000 | 0.34% | 91,863,167 |
| 2018-10-26 | 2018-10-24 | 1.060 | 83,513,365 | -30,000 | 0.33% | 88,524,167 |
| 2018-10-25 | 2018-10-23 | 1.060 | 83,543,365 | -2,060,000 | 0.33% | 88,555,967 |
| 2018-10-24 | 2018-10-22 | 1.070 | 85,603,365 | -100,000 | 0.34% | 91,595,601 |
| 2018-10-23 | 2018-10-19 | 1.060 | 85,703,365 | -30,000 | 0.34% | 90,845,567 |
| 2018-10-18 | 2018-10-15 | 0.990 | 85,733,365 | +2,030,000 | 0.34% | 84,876,031 |
| 2018-10-15 | 2018-10-11 | 0.940 | 83,703,365 | -2,730,000 | 0.33% | 78,681,163 |
| 2018-10-11 | 2018-10-09 | 1.010 | 86,433,365 | -410,000 | 0.34% | 87,297,699 |
| 2018-10-03 | 2018-09-28 | 1.070 | 86,843,365 | -320,000 | 0.34% | 92,922,401 |
| 2018-09-28 | 2018-09-26 | 1.020 | 87,163,365 | -560,000 | 0.34% | 88,906,632 |
| 2018-09-24 | 2018-09-20 | 0.970 | 87,723,365 | +20,000 | 0.34% | 85,091,664 |
| 2018-09-21 | 2018-09-19 | 0.990 | 87,703,365 | -140,000 | 0.34% | 86,826,331 |
| 2018-09-20 | 2018-09-18 | 0.980 | 87,843,365 | +50,000 | 0.34% | 86,086,498 |
| 2018-09-19 | 2018-09-17 | 1.030 | 87,793,365 | -130,000 | 0.34% | 90,427,166 |
| 2018-09-18 | 2018-09-14 | 0.930 | 87,923,365 | -10,000 | 0.34% | 81,768,729 |
| 2018-09-17 | 2018-09-13 | 0.920 | 87,933,365 | -30,000 | 0.34% | 80,898,696 |
| 2018-09-14 | 2018-09-12 | 0.910 | 87,963,365 | -30,000 | 0.35% | 80,046,662 |
| 2018-09-13 | 2018-09-11 | 0.890 | 87,993,365 | -80,000 | 0.35% | 78,314,095 |
| 2018-09-12 | 2018-09-10 | 0.890 | 88,073,365 | -10,000 | 0.35% | 78,385,295 |
| 2018-09-07 | 2018-09-05 | 0.940 | 88,083,365 | -120,000 | 0.35% | 82,798,363 |
| 2018-09-03 | 2018-08-30 | 0.920 | 88,203,365 | -10,000 | 0.35% | 81,147,096 |
| 2018-08-31 | 2018-08-29 | 0.930 | 88,213,365 | -20,000 | 0.35% | 82,038,429 |
| 2018-08-30 | 2018-08-28 | 0.920 | 88,233,365 | +250,000 | 0.35% | 81,174,696 |
| 2018-08-29 | 2018-08-27 | 0.920 | 87,983,365 | -80,000 | 0.35% | 80,944,696 |
| 2018-08-28 | 2018-08-24 | 0.880 | 88,063,365 | +320,000 | 0.35% | 77,495,761 |
| 2018-08-27 | 2018-08-23 | 0.890 | 87,743,365 | -50,000 | 0.34% | 78,091,595 |
| 2018-08-24 | 2018-08-22 | 0.880 | 87,793,365 | +30,000 | 0.34% | 77,258,161 |
| 2018-08-23 | 2018-08-21 | 0.880 | 87,763,365 | +1,820,000 | 0.34% | 77,231,761 |
| 2018-08-22 | 2018-08-20 | 0.860 | 85,943,365 | -30,000 | 0.34% | 73,911,294 |
| 2018-08-21 | 2018-08-17 | 0.820 | 85,973,365 | -50,000 | 0.34% | 70,498,159 |
| 2018-08-20 | 2018-08-16 | 0.840 | 86,023,365 | -10,000 | 0.34% | 72,259,627 |
| 2018-08-17 | 2018-08-15 | 0.860 | 86,033,365 | +110,000 | 0.34% | 73,988,694 |
| 2018-08-15 | 2018-08-13 | 0.890 | 85,923,365 | +100,000 | 0.34% | 76,471,795 |
| 2018-08-14 | 2018-08-10 | 0.900 | 85,823,365 | +30,000 | 0.34% | 77,241,028 |
| 2018-08-13 | 2018-08-09 | 0.900 | 85,793,365 | -1,040,000 | 0.34% | 77,214,028 |
| 2018-08-10 | 2018-08-08 | 0.900 | 86,833,365 | +110,000 | 0.34% | 78,150,028 |
| 2018-08-09 | 2018-08-07 | 0.890 | 86,723,365 | -30,000 | 0.34% | 77,183,795 |
| 2018-08-08 | 2018-08-06 | 0.880 | 86,753,365 | +20,000 | 0.34% | 76,342,961 |
| 2018-08-07 | 2018-08-03 | 0.890 | 86,733,365 | -60,000 | 0.34% | 77,192,695 |
| 2018-08-06 | 2018-08-02 | 0.900 | 86,793,365 | +370,000 | 0.34% | 78,114,028 |
| 2018-08-03 | 2018-08-01 | 0.930 | 86,423,365 | -5,010,000 | 0.34% | 80,373,729 |
| 2018-08-02 | 2018-07-31 | 0.930 | 91,433,365 | +10,000 | 0.36% | 85,033,029 |
| 2018-08-01 | 2018-07-30 | 0.950 | 91,423,365 | +30,000 | 0.36% | 86,852,197 |
| 2018-07-31 | 2018-07-27 | 0.940 | 91,393,365 | +150,000 | 0.36% | 85,909,763 |
| 2018-07-30 | 2018-07-26 | 0.940 | 91,243,365 | -50,000 | 0.36% | 85,768,763 |
| 2018-07-27 | 2018-07-25 | 0.940 | 91,293,365 | +490,000 | 0.36% | 85,815,763 |
| 2018-07-26 | 2018-07-24 | 0.930 | 90,803,365 | +70,000 | 0.36% | 84,447,129 |
| 2018-07-25 | 2018-07-23 | 0.930 | 90,733,365 | +90,000 | 0.36% | 84,382,029 |
| 2018-07-24 | 2018-07-20 | 0.920 | 90,643,365 | +100,000 | 0.36% | 83,391,896 |
| 2018-07-20 | 2018-07-18 | 0.940 | 90,543,365 | -100,000 | 0.36% | 85,110,763 |
| 2018-07-19 | 2018-07-17 | 0.910 | 90,643,365 | -50,000 | 0.36% | 82,485,462 |
| 2018-07-18 | 2018-07-16 | 0.930 | 90,693,365 | +1,370,000 | 0.36% | 84,344,829 |
| 2018-07-17 | 2018-07-13 | 0.940 | 89,323,365 | -1,260,000 | 0.35% | 83,963,963 |
| 2018-07-16 | 2018-07-12 | 0.920 | 90,583,365 | +150,000 | 0.36% | 83,336,696 |
| 2018-07-13 | 2018-07-11 | 0.910 | 90,433,365 | +10,000 | 0.35% | 82,294,362 |
| 2018-07-12 | 2018-07-10 | 0.940 | 90,423,365 | -10,000 | 0.35% | 84,997,963 |
| 2018-07-11 | 2018-07-09 | 0.960 | 90,433,365 | +90,000 | 0.35% | 86,816,030 |
| 2018-07-10 | 2018-07-06 | 0.930 | 90,343,365 | -40,000 | 0.35% | 84,019,329 |
| 2018-07-09 | 2018-07-05 | 0.870 | 90,383,365 | -280,000 | 0.35% | 78,633,528 |
| 2018-07-06 | 2018-07-04 | 0.850 | 90,663,365 | +1,510,000 | 0.36% | 77,063,860 |
| 2018-07-05 | 2018-07-03 | 0.860 | 89,153,365 | +30,000 | 0.35% | 76,671,894 |
| 2018-07-04 | 2018-06-29 | 0.860 | 89,123,365 | +120,000 | 0.35% | 76,646,094 |
| 2018-07-03 | 2018-06-28 | 0.830 | 89,003,365 | +230,000 | 0.35% | 73,872,793 |
| 2018-06-29 | 2018-06-27 | 0.860 | 88,773,365 | +200,000 | 0.35% | 76,345,094 |
| 2018-06-28 | 2018-06-26 | 0.860 | 88,573,365 | -770,000 | 0.35% | 76,173,094 |
| 2018-06-27 | 2018-06-25 | 0.890 | 89,343,365 | +190,000 | 0.35% | 79,515,595 |
| 2018-06-26 | 2018-06-22 | 0.900 | 89,153,365 | -10,000 | 0.35% | 80,238,028 |
| 2018-06-25 | 2018-06-21 | 0.900 | 89,163,365 | +70,000 | 0.35% | 80,247,028 |
| 2018-06-22 | 2018-06-20 | 0.920 | 89,093,365 | -140,000 | 0.35% | 81,965,896 |
| 2018-06-21 | 2018-06-19 | 0.920 | 89,233,365 | -900,000 | 0.35% | 82,094,696 |
| 2018-06-20 | 2018-06-15 | 0.990 | 90,133,365 | +320,000 | 0.35% | 89,232,031 |
| 2018-06-19 | 2018-06-14 | 1.010 | 89,813,365 | +1,000,000 | 0.35% | 90,711,499 |
| 2018-06-15 | 2018-06-13 | 1.040 | 88,813,365 | +200,000 | 0.35% | 92,365,900 |
| 2018-06-14 | 2018-06-12 | 1.020 | 88,613,365 | -430,000 | 0.35% | 90,385,632 |
| 2018-06-13 | 2018-06-11 | 1.030 | 89,043,365 | +600,000 | 0.35% | 91,714,666 |
| 2018-06-12 | 2018-06-08 | 1.000 | 88,443,365 | +170,000 | 0.35% | 88,443,365 |
| 2018-06-11 | 2018-06-07 | 1.040 | 88,273,365 | -150,000 | 0.35% | 91,804,300 |
| 2018-06-08 | 2018-06-06 | 1.040 | 88,423,365 | -240,000 | 0.35% | 91,960,300 |
| 2018-06-07 | 2018-06-05 | 1.010 | 88,663,365 | +90,000 | 0.35% | 89,549,999 |
| 2018-06-06 | 2018-06-04 | 1.000 | 88,573,365 | -60,000 | 0.35% | 88,573,365 |
| 2018-06-05 | 2018-06-01 | 1.030 | 88,633,365 | -1,500,000 | 0.35% | 91,292,366 |
| 2018-06-04 | 2018-05-31 | 1.020 | 90,133,365 | -430,000 | 0.35% | 91,936,032 |
| 2018-06-01 | 2018-05-30 | 1.020 | 90,563,365 | +360,000 | 0.36% | 92,374,632 |
| 2018-05-31 | 2018-05-29 | 1.060 | 90,203,365 | -1,740,000 | 0.35% | 95,615,567 |
| 2018-05-30 | 2018-05-28 | 1.060 | 91,943,365 | +70,000 | 0.36% | 97,459,967 |
| 2018-05-29 | 2018-05-25 | 1.080 | 91,873,365 | -820,000 | 0.36% | 99,223,234 |
| 2018-05-28 | 2018-05-24 | 1.210 | 92,693,365 | +7,630,000 | 0.36% | 112,158,972 |
| 2018-05-25 | 2018-05-23 | 0.920 | 85,063,365 | +1,070,000 | 0.33% | 78,258,296 |
| 2018-05-24 | 2018-05-21 | 0.910 | 83,993,365 | +40,000 | 0.33% | 76,433,962 |
| 2018-05-23 | 2018-05-18 | 0.910 | 83,953,365 | -10,000 | 0.33% | 76,397,562 |
| 2018-05-21 | 2018-05-17 | 0.910 | 83,963,365 | +3,380,000 | 0.33% | 76,406,662 |
| 2018-05-17 | 2018-05-15 | 0.900 | 80,583,365 | +20,000 | 0.32% | 72,525,028 |
| 2018-05-16 | 2018-05-14 | 0.940 | 80,563,365 | -90,000 | 0.32% | 75,729,563 |
| 2018-05-15 | 2018-05-11 | 0.930 | 80,653,365 | -40,000 | 0.32% | 75,007,629 |
| 2018-05-14 | 2018-05-10 | 0.920 | 80,693,365 | -20,000 | 0.32% | 74,237,896 |
| 2018-05-11 | 2018-05-09 | 0.920 | 80,713,365 | -50,000 | 0.32% | 74,256,296 |
| 2018-05-10 | 2018-05-08 | 0.930 | 80,763,365 | -450,000 | 0.32% | 75,109,929 |
| 2018-05-09 | 2018-05-07 | 0.910 | 81,213,365 | -100,000 | 0.32% | 73,904,162 |
| 2018-05-08 | 2018-05-04 | 0.910 | 81,313,365 | -110,000 | 0.32% | 73,995,162 |
| 2018-05-07 | 2018-05-03 | 0.890 | 81,423,365 | +40,000 | 0.32% | 72,466,795 |
| 2018-05-04 | 2018-05-02 | 0.910 | 81,383,365 | -30,000 | 0.32% | 74,058,862 |
| 2018-05-03 | 2018-04-30 | 0.890 | 81,413,365 | -130,000 | 0.32% | 72,457,895 |
| 2018-05-02 | 2018-04-27 | 0.910 | 81,543,365 | -150,000 | 0.32% | 74,204,462 |
| 2018-04-30 | 2018-04-26 | 0.900 | 81,693,365 | +150,000 | 0.32% | 73,524,028 |
| 2018-04-26 | 2018-04-24 | 0.910 | 81,543,365 | +60,000 | 0.32% | 74,204,462 |
| 2018-04-25 | 2018-04-23 | 0.910 | 81,483,365 | +70,000 | 0.32% | 74,149,862 |
| 2018-04-24 | 2018-04-20 | 0.930 | 81,413,365 | -90,000 | 0.32% | 75,714,429 |
| 2018-04-23 | 2018-04-19 | 0.920 | 81,503,365 | +80,000 | 0.32% | 74,983,096 |
| 2018-04-20 | 2018-04-18 | 0.940 | 81,423,365 | -20,000 | 0.32% | 76,537,963 |
| 2018-04-17 | 2018-04-13 | 0.970 | 81,443,365 | -20,000 | 0.32% | 79,000,064 |
| 2018-04-16 | 2018-04-12 | 0.980 | 81,463,365 | -70,000 | 0.32% | 79,834,098 |
| 2018-04-12 | 2018-04-10 | 0.970 | 81,533,365 | +100,000 | 0.32% | 79,087,364 |
| 2018-04-09 | 2018-04-04 | 0.970 | 81,433,365 | +140,000 | 0.32% | 78,990,364 |
| 2018-04-06 | 2018-04-03 | 1.010 | 81,293,365 | +50,000 | 0.32% | 82,106,299 |
| 2018-04-03 | 2018-03-28 | 1.020 | 81,243,365 | -90,000 | 0.32% | 82,868,232 |
| 2018-03-29 | 2018-03-27 | 1.020 | 81,333,365 | -10,000 | 0.32% | 82,960,032 |
| 2018-03-28 | 2018-03-26 | 1.010 | 81,343,365 | +50,000 | 0.32% | 82,156,799 |
| 2018-03-27 | 2018-03-23 | 1.000 | 81,293,365 | -40,000 | 0.32% | 81,293,365 |
| 2018-03-26 | 2018-03-22 | 1.040 | 81,333,365 | -230,000 | 0.32% | 84,586,700 |
| 2018-03-23 | 2018-03-21 | 1.040 | 81,563,365 | -90,000 | 0.32% | 84,825,900 |
| 2018-03-22 | 2018-03-20 | 1.020 | 81,653,365 | -20,000 | 0.32% | 83,286,432 |
| 2018-03-21 | 2018-03-19 | 1.040 | 81,673,365 | -100,000 | 0.32% | 84,940,300 |
| 2018-03-19 | 2018-03-15 | 1.060 | 81,773,365 | -50,000 | 0.32% | 86,679,767 |
| 2018-03-15 | 2018-03-13 | 1.080 | 81,823,365 | -70,000 | 0.32% | 88,369,234 |
| 2018-03-14 | 2018-03-12 | 1.080 | 81,893,365 | +40,000 | 0.32% | 88,444,834 |
| 2018-03-13 | 2018-03-09 | 1.030 | 81,853,365 | -250,000 | 0.32% | 84,308,966 |
| 2018-03-08 | 2018-03-06 | 1.020 | 82,103,365 | +140,000 | 0.32% | 83,745,432 |
| 2018-03-07 | 2018-03-05 | 1.020 | 81,963,365 | +60,000 | 0.32% | 83,602,632 |
| 2018-03-06 | 2018-03-02 | 1.030 | 81,903,365 | +390,000 | 0.32% | 84,360,466 |
| 2018-03-05 | 2018-03-01 | 1.060 | 81,513,365 | +140,000 | 0.32% | 86,404,167 |
| 2018-03-02 | 2018-02-28 | 1.070 | 81,373,365 | +40,000 | 0.32% | 87,069,501 |
| 2018-03-01 | 2018-02-27 | 1.050 | 81,333,365 | +70,000 | 0.32% | 85,400,033 |
| 2018-02-26 | 2018-02-22 | 1.070 | 81,263,365 | +70,000 | 0.32% | 86,951,801 |
| 2018-02-23 | 2018-02-21 | 1.090 | 81,193,365 | +360,000 | 0.32% | 88,500,768 |
| 2018-02-22 | 2018-02-20 | 1.080 | 80,833,365 | +10,000 | 0.32% | 87,300,034 |
| 2018-02-21 | 2018-02-15 | 1.020 | 80,823,365 | -40,000 | 0.32% | 82,439,832 |
| 2018-02-20 | 2018-02-13 | 0.990 | 80,863,365 | -280,000 | 0.32% | 80,054,731 |
| 2018-02-14 | 2018-02-12 | 0.970 | 81,143,365 | +30,000 | 0.32% | 78,709,064 |
| 2018-02-13 | 2018-02-09 | 0.960 | 81,113,365 | -90,000 | 0.32% | 77,868,830 |
| 2018-02-12 | 2018-02-08 | 0.990 | 81,203,365 | -440,000 | 0.32% | 80,391,331 |
| 2018-02-09 | 2018-02-07 | 0.950 | 81,643,365 | +20,000 | 0.32% | 77,561,197 |
| 2018-02-08 | 2018-02-06 | 0.950 | 81,623,365 | +130,000 | 0.32% | 77,542,197 |
| 2018-02-07 | 2018-02-05 | 1.020 | 81,493,365 | +10,000 | 0.32% | 83,123,232 |
| 2018-02-06 | 2018-02-02 | 1.050 | 81,483,365 | -260,000 | 0.32% | 85,557,533 |
| 2018-02-05 | 2018-02-01 | 1.050 | 81,743,365 | +100,000 | 0.32% | 85,830,533 |
| 2018-02-02 | 2018-01-31 | 1.090 | 81,643,365 | -500,000 | 0.32% | 88,991,268 |
| 2018-01-31 | 2018-01-29 | 1.120 | 82,143,365 | +180,000 | 0.32% | 92,000,569 |
| 2018-01-30 | 2018-01-26 | 1.130 | 81,963,365 | -10,000 | 0.32% | 92,618,602 |
| 2018-01-29 | 2018-01-25 | 1.130 | 81,973,365 | -500,000 | 0.32% | 92,629,902 |
| 2018-01-26 | 2018-01-24 | 1.080 | 82,473,365 | +180,000 | 0.32% | 89,071,234 |
| 2018-01-25 | 2018-01-23 | 1.090 | 82,293,365 | -30,000 | 0.32% | 89,699,768 |
| 2018-01-24 | 2018-01-22 | 1.090 | 82,323,365 | +310,000 | 0.32% | 89,732,468 |
| 2018-01-23 | 2018-01-19 | 1.070 | 82,013,365 | -100,000 | 0.32% | 87,754,301 |
| 2018-01-22 | 2018-01-18 | 1.060 | 82,113,365 | -2,820,000 | 0.32% | 87,040,167 |
| 2018-01-19 | 2018-01-17 | 1.070 | 84,933,365 | +170,000 | 0.33% | 90,878,701 |
| 2018-01-18 | 2018-01-16 | 1.060 | 84,763,365 | +2,780,000 | 0.33% | 89,849,167 |
| 2018-01-16 | 2018-01-12 | 1.080 | 81,983,365 | -60,000 | 0.32% | 88,542,034 |
| 2018-01-15 | 2018-01-11 | 1.050 | 82,043,365 | +150,000 | 0.32% | 86,145,533 |
| 2018-01-12 | 2018-01-10 | 1.070 | 81,893,365 | +10,000 | 0.32% | 87,625,901 |
| 2018-01-11 | 2018-01-09 | 1.080 | 81,883,365 | -570,000 | 0.32% | 88,434,034 |
| 2018-01-10 | 2018-01-08 | 1.100 | 82,453,365 | -120,000 | 0.32% | 90,698,702 |
| 2018-01-09 | 2018-01-05 | 1.080 | 82,573,365 | +20,000 | 0.32% | 89,179,234 |
| 2018-01-08 | 2018-01-04 | 1.080 | 82,553,365 | +90,000 | 0.32% | 89,157,634 |
| 2018-01-05 | 2018-01-03 | 1.080 | 82,463,365 | -630,000 | 0.32% | 89,060,434 |
| 2018-01-04 | 2018-01-02 | 1.050 | 83,093,365 | -268,000 | 0.33% | 87,248,033 |
| 2018-01-02 | 2017-12-28 | 1.080 | 83,361,365 | -110,000 | 0.33% | 90,030,274 |
| 2017-12-29 | 2017-12-27 | 1.010 | 83,471,365 | -110,000 | 0.33% | 84,306,079 |
| 2017-12-28 | 2017-12-22 | 0.990 | 83,581,365 | -210,000 | 0.33% | 82,745,551 |
| 2017-12-27 | 2017-12-21 | 0.950 | 83,791,365 | +10,000 | 0.33% | 79,601,797 |
| 2017-12-20 | 2017-12-18 | 0.930 | 83,781,365 | +20,000 | 0.33% | 77,916,669 |
| 2017-12-19 | 2017-12-15 | 0.950 | 83,761,365 | +50,000 | 0.33% | 79,573,297 |
| 2017-12-18 | 2017-12-14 | 0.920 | 83,711,365 | -110,000 | 0.33% | 77,014,456 |
| 2017-12-14 | 2017-12-12 | 0.900 | 83,821,365 | -990,000 | 0.33% | 75,439,228 |
| 2017-12-13 | 2017-12-11 | 0.920 | 84,811,365 | -200,000 | 0.33% | 78,026,456 |
| 2017-12-11 | 2017-12-07 | 0.900 | 85,011,365 | -100,000 | 0.33% | 76,510,228 |
| 2017-12-08 | 2017-12-06 | 0.930 | 85,111,365 | -150,000 | 0.33% | 79,153,569 |
| 2017-12-07 | 2017-12-05 | 0.960 | 85,261,365 | +30,000 | 0.33% | 81,850,910 |
| 2017-12-06 | 2017-12-04 | 1.000 | 85,231,365 | -10,000 | 0.33% | 85,231,365 |
| 2017-12-05 | 2017-12-01 | 1.010 | 85,241,365 | +400,000 | 0.33% | 86,093,779 |
| 2017-12-04 | 2017-11-30 | 1.050 | 84,841,365 | -420,000 | 0.33% | 89,083,433 |
| 2017-12-01 | 2017-11-29 | 0.950 | 85,261,365 | -15,000 | 0.33% | 80,998,297 |
| 2017-11-30 | 2017-11-28 | 0.990 | 85,276,365 | -270,000 | 0.33% | 84,423,601 |
| 2017-11-29 | 2017-11-27 | 1.020 | 85,546,365 | +100,000 | 0.34% | 87,257,292 |
| 2017-11-28 | 2017-11-24 | 1.020 | 85,446,365 | +40,000 | 0.34% | 87,155,292 |
| 2017-11-27 | 2017-11-23 | 1.040 | 85,406,365 | -110,000 | 0.34% | 88,822,620 |
| 2017-11-24 | 2017-11-22 | 1.020 | 85,516,365 | +30,000 | 0.34% | 87,226,692 |
| 2017-11-23 | 2017-11-21 | 1.060 | 85,486,365 | -210,000 | 0.34% | 90,615,547 |
| 2017-11-22 | 2017-11-20 | 1.060 | 85,696,365 | -650,000 | 0.34% | 90,838,147 |
| 2017-11-21 | 2017-11-17 | 1.110 | 86,346,365 | -920,000 | 0.34% | 95,844,465 |
| 2017-11-20 | 2017-11-16 | 1.140 | 87,266,365 | -220,000 | 0.34% | 99,483,656 |
| 2017-11-17 | 2017-11-15 | 1.210 | 87,486,365 | +230,000 | 0.34% | 105,858,502 |
| 2017-11-15 | 2017-11-13 | 1.230 | 87,256,365 | +370,000 | 0.34% | 107,325,329 |
| 2017-11-14 | 2017-11-10 | 1.260 | 86,886,365 | +250,000 | 0.34% | 109,476,820 |
| 2017-11-13 | 2017-11-09 | 1.280 | 86,636,365 | +30,000 | 0.34% | 110,894,547 |
| 2017-11-10 | 2017-11-08 | 1.270 | 86,606,365 | +520,000 | 0.34% | 109,990,084 |
| 2017-11-09 | 2017-11-07 | 1.260 | 86,086,365 | -420,000 | 0.34% | 108,468,820 |
| 2017-11-08 | 2017-11-06 | 1.260 | 86,506,365 | -30,000 | 0.34% | 108,998,020 |
| 2017-11-07 | 2017-11-03 | 1.270 | 86,536,365 | -340,000 | 0.34% | 109,901,184 |
| 2017-11-06 | 2017-11-02 | 1.260 | 86,876,365 | +70,000 | 0.34% | 109,464,220 |
| 2017-11-03 | 2017-11-01 | 1.270 | 86,806,365 | -370,000 | 0.34% | 110,244,084 |
| 2017-11-02 | 2017-10-31 | 1.270 | 87,176,365 | -150,000 | 0.34% | 110,713,984 |
| 2017-11-01 | 2017-10-30 | 1.270 | 87,326,365 | +10,000 | 0.34% | 110,904,484 |
| 2017-10-31 | 2017-10-27 | 1.280 | 87,316,365 | -510,000 | 0.34% | 111,764,947 |
| 2017-10-30 | 2017-10-26 | 1.250 | 87,826,365 | +50,000 | 0.35% | 109,782,956 |
| 2017-10-27 | 2017-10-25 | 1.250 | 87,776,365 | +120,000 | 0.35% | 109,720,456 |
| 2017-10-26 | 2017-10-24 | 1.270 | 87,656,365 | +40,000 | 0.35% | 111,323,584 |
| 2017-10-25 | 2017-10-23 | 1.270 | 87,616,365 | +60,000 | 0.35% | 111,272,784 |
| 2017-10-24 | 2017-10-20 | 1.270 | 87,556,365 | +90,000 | 0.34% | 111,196,584 |
| 2017-10-20 | 2017-10-18 | 1.290 | 87,466,365 | +360,000 | 0.34% | 112,831,611 |
| 2017-10-19 | 2017-10-17 | 1.290 | 87,106,365 | -80,000 | 0.34% | 112,367,211 |
| 2017-10-18 | 2017-10-16 | 1.300 | 87,186,365 | +110,000 | 0.34% | 113,342,274 |
| 2017-10-17 | 2017-10-13 | 1.310 | 87,076,365 | +210,000 | 0.34% | 114,070,038 |
| 2017-10-16 | 2017-10-12 | 1.320 | 86,866,365 | -100,000 | 0.34% | 114,663,602 |
| 2017-10-13 | 2017-10-11 | 1.320 | 86,966,365 | -650,000 | 0.34% | 114,795,602 |
| 2017-10-12 | 2017-10-10 | 1.340 | 87,616,365 | +1,990,000 | 0.35% | 117,405,929 |
| 2017-10-11 | 2017-10-09 | 1.270 | 85,626,365 | +80,000 | 0.34% | 108,745,484 |
| 2017-10-10 | 2017-10-06 | 1.270 | 85,546,365 | +80,000 | 0.34% | 108,643,884 |
| 2017-10-09 | 2017-10-04 | 1.270 | 85,466,365 | +420,000 | 0.34% | 108,542,284 |
| 2017-10-06 | 2017-10-03 | 1.300 | 85,046,365 | +20,000 | 0.33% | 110,560,274 |
| 2017-10-04 | 2017-09-29 | 1.250 | 85,026,365 | +100,000 | 0.33% | 106,282,956 |
| 2017-10-03 | 2017-09-28 | 1.240 | 84,926,365 | -240,000 | 0.33% | 105,308,693 |
| 2017-09-29 | 2017-09-27 | 1.260 | 85,166,365 | +30,000 | 0.34% | 107,309,620 |
| 2017-09-28 | 2017-09-26 | 1.250 | 85,136,365 | +350,000 | 0.34% | 106,420,456 |
| 2017-09-27 | 2017-09-25 | 1.250 | 84,786,365 | +30,000 | 0.33% | 105,982,956 |
| 2017-09-26 | 2017-09-22 | 1.280 | 84,756,365 | +10,000 | 0.33% | 108,488,147 |
| 2017-09-25 | 2017-09-21 | 1.270 | 84,746,365 | +10,000 | 0.33% | 107,627,884 |
| 2017-09-22 | 2017-09-20 | 1.290 | 84,736,365 | +330,000 | 0.33% | 109,309,911 |
| 2017-09-21 | 2017-09-19 | 1.270 | 84,406,365 | -70,000 | 0.33% | 107,196,084 |
| 2017-09-20 | 2017-09-18 | 1.270 | 84,476,365 | +330,000 | 0.33% | 107,284,984 |
| 2017-09-19 | 2017-09-15 | 1.270 | 84,146,365 | +2,600,000 | 0.33% | 106,865,884 |
| 2017-09-18 | 2017-09-14 | 1.340 | 81,546,365 | -310,000 | 0.32% | 109,272,129 |
| 2017-09-15 | 2017-09-13 | 1.300 | 81,856,365 | +1,110,000 | 0.32% | 106,413,274 |
| 2017-09-14 | 2017-09-12 | 1.290 | 80,746,365 | -140,000 | 0.32% | 104,162,811 |
| 2017-09-13 | 2017-09-11 | 1.310 | 80,886,365 | -70,000 | 0.32% | 105,961,138 |
| 2017-09-12 | 2017-09-08 | 1.330 | 80,956,365 | -10,000 | 0.32% | 107,671,965 |
| 2017-09-11 | 2017-09-07 | 1.320 | 80,966,365 | -10,000 | 0.32% | 106,875,602 |
| 2017-09-08 | 2017-09-06 | 1.320 | 80,976,365 | +750,000 | 0.32% | 106,888,802 |
| 2017-09-07 | 2017-09-05 | 1.290 | 80,226,365 | -10,000 | 0.32% | 103,492,011 |
| 2017-09-06 | 2017-09-04 | 1.330 | 80,236,365 | -100,000 | 0.32% | 106,714,365 |
| 2017-09-04 | 2017-08-31 | 1.370 | 80,336,365 | -240,000 | 0.32% | 110,060,820 |
| 2017-08-30 | 2017-08-28 | 1.400 | 80,576,365 | -20,000 | 0.32% | 112,806,911 |
| 2017-08-29 | 2017-08-25 | 1.380 | 80,596,365 | -20,000 | 0.32% | 111,222,984 |
| 2017-08-28 | 2017-08-24 | 1.370 | 80,616,365 | +20,000 | 0.32% | 110,444,420 |
| 2017-08-25 | 2017-08-22 | 1.380 | 80,596,365 | +40,000 | 0.32% | 111,222,984 |
| 2017-08-24 | 2017-08-21 | 1.370 | 80,556,365 | -830,000 | 0.32% | 110,362,220 |
| 2017-08-17 | 2017-08-15 | 1.390 | 81,386,365 | -130,000 | 0.32% | 113,127,047 |
| 2017-08-16 | 2017-08-14 | 1.370 | 81,516,365 | -50,000 | 0.32% | 111,677,420 |
| 2017-08-15 | 2017-08-11 | 1.380 | 81,566,365 | -380,000 | 0.32% | 112,561,584 |
| 2017-08-14 | 2017-08-10 | 1.390 | 81,946,365 | -90,000 | 0.32% | 113,905,447 |
| 2017-08-11 | 2017-08-09 | 1.430 | 82,036,365 | +1,270,000 | 0.33% | 117,312,002 |
| 2017-08-10 | 2017-08-08 | 1.490 | 80,766,365 | +50,000 | 0.32% | 120,341,884 |
| 2017-08-08 | 2017-08-04 | 1.340 | 80,716,365 | -120,000 | 0.32% | 108,159,929 |
| 2017-08-07 | 2017-08-03 | 1.360 | 80,836,365 | -60,000 | 0.32% | 109,937,456 |
| 2017-08-04 | 2017-08-02 | 1.340 | 80,896,365 | +110,000 | 0.32% | 108,401,129 |
| 2017-08-03 | 2017-08-01 | 1.320 | 80,786,365 | +560,000 | 0.32% | 106,638,002 |
| 2017-08-01 | 2017-07-28 | 1.320 | 80,226,365 | -30,000 | 0.32% | 105,898,802 |
| 2017-07-31 | 2017-07-27 | 1.310 | 80,256,365 | -10,000 | 0.32% | 105,135,838 |
| 2017-07-28 | 2017-07-26 | 1.310 | 80,266,365 | -10,000 | 0.32% | 105,148,938 |
| 2017-07-27 | 2017-07-25 | 1.320 | 80,276,365 | +70,000 | 0.32% | 105,964,802 |
| 2017-07-25 | 2017-07-21 | 1.310 | 80,206,365 | +200,000 | 0.32% | 105,070,338 |
| 2017-07-24 | 2017-07-20 | 1.310 | 80,006,365 | +50,000 | 0.32% | 104,808,338 |
| 2017-07-21 | 2017-07-19 | 1.360 | 79,956,365 | -70,000 | 0.32% | 108,740,656 |
| 2017-07-20 | 2017-07-18 | 1.290 | 80,026,365 | -40,000 | 0.32% | 103,234,011 |
| 2017-07-19 | 2017-07-17 | 1.310 | 80,066,365 | -20,000 | 0.32% | 104,886,938 |
| 2017-07-18 | 2017-07-14 | 1.310 | 80,086,365 | +14,520,000 | 0.32% | 104,913,138 |
| 2017-07-17 | 2017-07-13 | 1.290 | 65,566,365 | +6,960,000 | 0.26% | 84,580,611 |
| 2017-07-14 | 2017-07-12 | 1.280 | 58,606,365 | +40,000 | 0.23% | 75,016,147 |
| 2017-07-13 | 2017-07-11 | 1.280 | 58,566,365 | +50,000 | 0.23% | 74,964,947 |
| 2017-07-12 | 2017-07-10 | 1.270 | 58,516,365 | -10,000 | 0.23% | 74,315,784 |
| 2017-07-11 | 2017-07-07 | 1.290 | 58,526,365 | +20,000 | 0.23% | 75,499,011 |
| 2017-07-07 | 2017-07-05 | 1.290 | 58,506,365 | +270,000 | 0.23% | 75,473,211 |
| 2017-07-04 | 2017-06-30 | 1.300 | 58,236,365 | +100,000 | 0.23% | 75,707,274 |
| 2017-07-03 | 2017-06-29 | 1.320 | 58,136,365 | +80,000 | 0.23% | 76,740,002 |
| 2017-06-30 | 2017-06-28 | 1.350 | 58,056,365 | -120,000 | 0.23% | 78,376,093 |
| 2017-06-29 | 2017-06-27 | 1.370 | 58,176,365 | -160,000 | 0.23% | 79,701,620 |
| 2017-06-27 | 2017-06-23 | 1.340 | 58,336,365 | +100,000 | 0.23% | 78,170,729 |
| 2017-06-26 | 2017-06-22 | 1.350 | 58,236,365 | -80,000 | 0.23% | 78,619,093 |
| 2017-06-23 | 2017-06-21 | 1.340 | 58,316,365 | -10,000 | 0.23% | 78,143,929 |
| 2017-06-22 | 2017-06-20 | 1.340 | 58,326,365 | -20,000 | 0.23% | 78,157,329 |
| 2017-06-21 | 2017-06-19 | 1.330 | 58,346,365 | -20,000 | 0.23% | 77,600,665 |
| 2017-06-20 | 2017-06-16 | 1.350 | 58,366,365 | -10,000 | 0.23% | 78,794,593 |
| 2017-06-16 | 2017-06-14 | 1.320 | 58,376,365 | -40,000 | 0.23% | 77,056,802 |
| 2017-06-15 | 2017-06-13 | 1.330 | 58,416,365 | -100,000 | 0.23% | 77,693,765 |
| 2017-06-14 | 2017-06-12 | 1.300 | 58,516,365 | -101,000 | 0.23% | 76,071,274 |
| 2017-06-13 | 2017-06-09 | 1.260 | 58,617,365 | +170,000 | 0.23% | 73,857,880 |
| 2017-06-12 | 2017-06-08 | 1.290 | 58,447,365 | +100,000 | 0.23% | 75,397,101 |
| 2017-06-09 | 2017-06-07 | 1.290 | 58,347,365 | -10,000 | 0.23% | 75,268,101 |
| 2017-06-08 | 2017-06-06 | 1.280 | 58,357,365 | +70,000 | 0.23% | 74,697,427 |
| 2017-06-06 | 2017-06-02 | 1.320 | 58,287,365 | +80,000 | 0.23% | 76,939,322 |
| 2017-06-05 | 2017-06-01 | 1.350 | 58,207,365 | -120,000 | 0.23% | 78,579,943 |
| 2017-06-02 | 2017-05-31 | 1.350 | 58,327,365 | -20,000 | 0.23% | 78,741,943 |
| 2017-05-31 | 2017-05-26 | 1.360 | 58,347,365 | -20,000 | 0.23% | 79,352,416 |
| 2017-05-29 | 2017-05-25 | 1.370 | 58,367,365 | -30,000 | 0.23% | 79,963,290 |
| 2017-05-26 | 2017-05-24 | 1.380 | 58,397,365 | -120,000 | 0.23% | 80,588,364 |
| 2017-05-25 | 2017-05-23 | 1.330 | 58,517,365 | +330,000 | 0.23% | 77,828,095 |
| 2017-05-24 | 2017-05-22 | 1.340 | 58,187,365 | -110,000 | 0.23% | 77,971,069 |
| 2017-05-23 | 2017-05-19 | 1.300 | 58,297,365 | -560,000 | 0.23% | 75,786,574 |
| 2017-05-22 | 2017-05-18 | 1.300 | 58,857,365 | +530,000 | 0.23% | 76,514,574 |
| 2017-05-19 | 2017-05-17 | 1.320 | 58,327,365 | -40,000 | 0.23% | 76,992,122 |
| 2017-05-18 | 2017-05-16 | 1.310 | 58,367,365 | -480,000 | 0.23% | 76,461,248 |
| 2017-05-17 | 2017-05-15 | 1.270 | 58,847,365 | -20,000 | 0.23% | 74,736,154 |
| 2017-05-16 | 2017-05-12 | 1.260 | 58,867,365 | -20,000 | 0.23% | 74,172,880 |
| 2017-05-15 | 2017-05-11 | 1.260 | 58,887,365 | +170,000 | 0.23% | 74,198,080 |
| 2017-05-12 | 2017-05-10 | 1.290 | 58,717,365 | -80,000 | 0.23% | 75,745,401 |
| 2017-05-10 | 2017-05-08 | 1.240 | 58,797,365 | -30,000 | 0.23% | 72,908,733 |
| 2017-05-09 | 2017-05-05 | 1.250 | 58,827,365 | +160,000 | 0.23% | 73,534,206 |
| 2017-05-08 | 2017-05-04 | 1.280 | 58,667,365 | +100,000 | 0.23% | 75,094,227 |
| 2017-05-02 | 2017-04-27 | 1.270 | 58,567,365 | +30,000 | 0.23% | 74,380,554 |
| 2017-04-26 | 2017-04-24 | 1.260 | 58,537,365 | +300,000 | 0.23% | 73,757,080 |
| 2017-04-25 | 2017-04-21 | 1.270 | 58,237,365 | +80,000 | 0.23% | 73,961,454 |
| 2017-04-24 | 2017-04-20 | 1.290 | 58,157,365 | +50,000 | 0.23% | 75,023,001 |
| 2017-04-21 | 2017-04-19 | 1.280 | 58,107,365 | +50,000 | 0.23% | 74,377,427 |
| 2017-04-19 | 2017-04-13 | 1.320 | 58,057,365 | +20,000 | 0.23% | 76,635,722 |
| 2017-04-18 | 2017-04-12 | 1.360 | 58,037,365 | -10,000 | 0.23% | 78,930,816 |
| 2017-04-10 | 2017-04-06 | 1.400 | 58,047,365 | -20,000 | 0.23% | 81,266,311 |
| 2017-04-07 | 2017-04-05 | 1.400 | 58,067,365 | -220,000 | 0.23% | 81,294,311 |
| 2017-04-06 | 2017-04-03 | 1.360 | 58,287,365 | -260,000 | 0.23% | 79,270,816 |
| 2017-04-05 | 2017-03-31 | 1.410 | 58,547,365 | -40,000 | 0.23% | 82,551,785 |
| 2017-04-03 | 2017-03-30 | 1.400 | 58,587,365 | +1,550,000 | 0.23% | 82,022,311 |
| 2017-03-31 | 2017-03-29 | 1.410 | 57,037,365 | -10,000 | 0.23% | 80,422,685 |
| 2017-03-30 | 2017-03-28 | 1.420 | 57,047,365 | -30,000 | 0.23% | 81,007,258 |
| 2017-03-29 | 2017-03-27 | 1.400 | 57,077,365 | -100,000 | 0.23% | 79,908,311 |
| 2017-03-28 | 2017-03-24 | 1.430 | 57,177,365 | -300,000 | 0.23% | 81,763,632 |
| 2017-03-27 | 2017-03-23 | 1.460 | 57,477,365 | +50,000 | 0.23% | 83,916,953 |
| 2017-03-24 | 2017-03-22 | 1.480 | 57,427,365 | +20,000 | 0.23% | 84,992,500 |
| 2017-03-23 | 2017-03-21 | 1.500 | 57,407,365 | +10,000 | 0.23% | 86,111,048 |
| 2017-03-22 | 2017-03-20 | 1.450 | 57,397,365 | +110,000 | 0.23% | 83,226,179 |
| 2017-03-21 | 2017-03-17 | 1.410 | 57,287,365 | -150,000 | 0.23% | 80,775,185 |
| 2017-03-20 | 2017-03-16 | 1.380 | 57,437,365 | -20,000 | 0.23% | 79,263,564 |
| 2017-03-17 | 2017-03-15 | 1.390 | 57,457,365 | +1,660,000 | 0.23% | 79,865,737 |
| 2017-03-16 | 2017-03-14 | 1.330 | 55,797,365 | +1,000,000 | 0.22% | 74,210,495 |
| 2017-03-15 | 2017-03-13 | 1.330 | 54,797,365 | -10,000 | 0.22% | 72,880,495 |
| 2017-03-14 | 2017-03-10 | 1.330 | 54,807,365 | -90,000 | 0.22% | 72,893,795 |
| 2017-03-13 | 2017-03-09 | 1.320 | 54,897,365 | -10,000 | 0.22% | 72,464,522 |
| 2017-03-10 | 2017-03-08 | 1.310 | 54,907,365 | -10,000 | 0.22% | 71,928,648 |
| 2017-03-09 | 2017-03-07 | 1.310 | 54,917,365 | -30,000 | 0.22% | 71,941,748 |
| 2017-03-07 | 2017-03-03 | 1.310 | 54,947,365 | +400,000 | 0.22% | 71,981,048 |
| 2017-03-06 | 2017-03-02 | 1.320 | 54,547,365 | +2,110,000 | 0.22% | 72,002,522 |
| 2017-03-03 | 2017-03-01 | 1.300 | 52,437,365 | -20,000 | 0.21% | 68,168,574 |
| 2017-03-02 | 2017-02-28 | 1.300 | 52,457,365 | -220,000 | 0.21% | 68,194,574 |
| 2017-03-01 | 2017-02-27 | 1.320 | 52,677,365 | +30,000 | 0.21% | 69,534,122 |
| 2017-02-27 | 2017-02-23 | 1.370 | 52,647,365 | -20,000 | 0.21% | 72,126,890 |
| 2017-02-24 | 2017-02-22 | 1.370 | 52,667,365 | -200,000 | 0.21% | 72,154,290 |
| 2017-02-23 | 2017-02-21 | 1.370 | 52,867,365 | -40,000 | 0.21% | 72,428,290 |
| 2017-02-22 | 2017-02-20 | 1.360 | 52,907,365 | -130,000 | 0.21% | 71,954,016 |
| 2017-02-21 | 2017-02-17 | 1.410 | 53,037,365 | -40,000 | 0.21% | 74,782,685 |
| 2017-02-20 | 2017-02-16 | 1.380 | 53,077,365 | -630,000 | 0.21% | 73,246,764 |
| 2017-02-17 | 2017-02-15 | 1.350 | 53,707,365 | -120,000 | 0.21% | 72,504,943 |
| 2017-02-16 | 2017-02-14 | 1.340 | 53,827,365 | -10,000 | 0.21% | 72,128,669 |
| 2017-02-15 | 2017-02-13 | 1.350 | 53,837,365 | -200,000 | 0.21% | 72,680,443 |
| 2017-02-14 | 2017-02-10 | 1.350 | 54,037,365 | +110,000 | 0.21% | 72,950,443 |
| 2017-02-13 | 2017-02-09 | 1.340 | 53,927,365 | -70,000 | 0.21% | 72,262,669 |
| 2017-02-10 | 2017-02-08 | 1.320 | 53,997,365 | -20,000 | 0.21% | 71,276,522 |
| 2017-02-09 | 2017-02-07 | 1.310 | 54,017,365 | +20,000 | 0.21% | 70,762,748 |
| 2017-02-08 | 2017-02-06 | 1.330 | 53,997,365 | -20,000 | 0.21% | 71,816,495 |
| 2017-02-07 | 2017-02-03 | 1.340 | 54,017,365 | -70,000 | 0.21% | 72,383,269 |
| 2017-02-06 | 2017-02-02 | 1.310 | 54,087,365 | -60,000 | 0.21% | 70,854,448 |
| 2017-02-01 | 2017-01-25 | 1.340 | 54,147,365 | -70,000 | 0.21% | 72,557,469 |
| 2017-01-26 | 2017-01-24 | 1.310 | 54,217,365 | -120,000 | 0.21% | 71,024,748 |
| 2017-01-24 | 2017-01-20 | 1.250 | 54,337,365 | -20,000 | 0.22% | 67,921,706 |
| 2017-01-20 | 2017-01-18 | 1.270 | 54,357,365 | -70,000 | 0.22% | 69,033,854 |
| 2017-01-19 | 2017-01-17 | 1.260 | 54,427,365 | +70,000 | 0.22% | 68,578,480 |
| 2017-01-18 | 2017-01-16 | 1.250 | 54,357,365 | -20,000 | 0.22% | 67,946,706 |
| 2017-01-17 | 2017-01-13 | 1.270 | 54,377,365 | -50,000 | 0.22% | 69,059,254 |
| 2017-01-16 | 2017-01-12 | 1.260 | 54,427,365 | -10,000 | 0.22% | 68,578,480 |
| 2017-01-12 | 2017-01-10 | 1.250 | 54,437,365 | +90,000 | 0.22% | 68,046,706 |
| 2017-01-11 | 2017-01-09 | 1.220 | 54,347,365 | +170,000 | 0.22% | 66,303,785 |
| 2017-01-09 | 2017-01-05 | 1.270 | 54,177,365 | -150,000 | 0.21% | 68,805,254 |
| 2017-01-06 | 2017-01-04 | 1.260 | 54,327,365 | -30,000 | 0.22% | 68,452,480 |
| 2017-01-05 | 2017-01-03 | 1.250 | 54,357,365 | +750,000 | 0.22% | 67,946,706 |
| 2017-01-04 | 2016-12-30 | 1.260 | 53,607,365 | -10,000 | 0.21% | 67,545,280 |
| 2017-01-03 | 2016-12-29 | 1.270 | 53,617,365 | -10,000 | 0.21% | 68,094,054 |
| 2016-12-30 | 2016-12-28 | 1.250 | 53,627,365 | +60,000 | 0.21% | 67,034,206 |
| 2016-12-28 | 2016-12-22 | 1.330 | 53,567,365 | -60,000 | 0.21% | 71,244,595 |
| 2016-12-23 | 2016-12-21 | 1.320 | 53,627,365 | +40,000 | 0.21% | 70,788,122 |
| 2016-12-22 | 2016-12-20 | 1.290 | 53,587,365 | -30,000 | 0.21% | 69,127,701 |
| 2016-12-20 | 2016-12-16 | 1.310 | 53,617,365 | +50,000 | 0.21% | 70,238,748 |
| 2016-12-19 | 2016-12-15 | 1.310 | 53,567,365 | -10,000 | 0.21% | 70,173,248 |
| 2016-12-16 | 2016-12-14 | 1.330 | 53,577,365 | +60,000 | 0.21% | 71,257,895 |
| 2016-12-15 | 2016-12-13 | 1.360 | 53,517,365 | -20,000 | 0.21% | 72,783,616 |
| 2016-12-14 | 2016-12-12 | 1.330 | 53,537,365 | +20,000 | 0.21% | 71,204,695 |
| 2016-12-13 | 2016-12-09 | 1.370 | 53,517,365 | -1,230,000 | 0.21% | 73,318,790 |
| 2016-12-12 | 2016-12-08 | 1.400 | 54,747,365 | +300,000 | 0.22% | 76,646,311 |
| 2016-12-09 | 2016-12-07 | 1.420 | 54,447,365 | -20,000 | 0.22% | 77,315,258 |
| 2016-12-08 | 2016-12-06 | 1.430 | 54,467,365 | +90,000 | 0.22% | 77,888,332 |
| 2016-12-07 | 2016-12-05 | 1.460 | 54,377,365 | -20,000 | 0.22% | 79,390,953 |
| 2016-12-06 | 2016-12-02 | 1.470 | 54,397,365 | +30,000 | 0.22% | 79,964,127 |
| 2016-12-02 | 2016-11-30 | 1.490 | 54,367,365 | +50,000 | 0.22% | 81,007,374 |
| 2016-12-01 | 2016-11-29 | 1.490 | 54,317,365 | -120,000 | 0.22% | 80,932,874 |
| 2016-11-30 | 2016-11-28 | 1.530 | 54,437,365 | +30,000 | 0.22% | 83,289,168 |
| 2016-11-24 | 2016-11-22 | 1.510 | 54,407,365 | +40,000 | 0.22% | 82,155,121 |
| 2016-11-22 | 2016-11-18 | 1.460 | 54,367,365 | -70,000 | 0.22% | 79,376,353 |
| 2016-11-21 | 2016-11-17 | 1.450 | 54,437,365 | -10,000 | 0.22% | 78,934,179 |
| 2016-11-18 | 2016-11-16 | 1.450 | 54,447,365 | +40,000 | 0.22% | 78,948,679 |
| 2016-11-17 | 2016-11-15 | 1.450 | 54,407,365 | -100,000 | 0.22% | 78,890,679 |
| 2016-11-16 | 2016-11-14 | 1.450 | 54,507,365 | +30,000 | 0.22% | 79,035,679 |
| 2016-11-15 | 2016-11-11 | 1.470 | 54,477,365 | +60,000 | 0.22% | 80,081,727 |
| 2016-11-14 | 2016-11-10 | 1.490 | 54,417,365 | -210,000 | 0.22% | 81,081,874 |
| 2016-11-11 | 2016-11-09 | 1.480 | 54,627,365 | +10,000 | 0.22% | 80,848,500 |
| 2016-11-10 | 2016-11-08 | 1.500 | 54,617,365 | +20,000 | 0.22% | 81,926,048 |
| 2016-11-09 | 2016-11-07 | 1.460 | 54,597,365 | -130,000 | 0.22% | 79,712,153 |
| 2016-11-08 | 2016-11-04 | 1.480 | 54,727,365 | -60,000 | 0.22% | 80,996,500 |
| 2016-11-07 | 2016-11-03 | 1.470 | 54,787,365 | -720,000 | 0.22% | 80,537,427 |
| 2016-11-04 | 2016-11-02 | 1.510 | 55,507,365 | -120,000 | 0.22% | 83,816,121 |
| 2016-11-03 | 2016-11-01 | 1.520 | 55,627,365 | +40,000 | 0.22% | 84,553,595 |
| 2016-11-02 | 2016-10-31 | 1.530 | 55,587,365 | -70,000 | 0.22% | 85,048,668 |
| 2016-11-01 | 2016-10-28 | 1.540 | 55,657,365 | +40,000 | 0.22% | 85,712,342 |
| 2016-10-31 | 2016-10-27 | 1.570 | 55,617,365 | +10,000 | 0.22% | 87,319,263 |
| 2016-10-28 | 2016-10-26 | 1.580 | 55,607,365 | -50,000 | 0.22% | 87,859,637 |
| 2016-10-27 | 2016-10-25 | 1.590 | 55,657,365 | -830,000 | 0.22% | 88,495,210 |
| 2016-10-26 | 2016-10-24 | 1.600 | 56,487,365 | -1,030,000 | 0.22% | 90,379,784 |
| 2016-10-25 | 2016-10-20 | 1.590 | 57,517,365 | -20,000 | 0.23% | 91,452,610 |
| 2016-10-24 | 2016-10-19 | 1.590 | 57,537,365 | -1,010,000 | 0.23% | 91,484,410 |
| 2016-10-20 | 2016-10-18 | 1.590 | 58,547,365 | -30,000 | 0.23% | 93,090,310 |
| 2016-10-19 | 2016-10-17 | 1.570 | 58,577,365 | -20,000 | 0.23% | 91,966,463 |
| 2016-10-18 | 2016-10-14 | 1.570 | 58,597,365 | -170,000 | 0.23% | 91,997,863 |
| 2016-10-17 | 2016-10-13 | 1.610 | 58,767,365 | +100,000 | 0.23% | 94,615,458 |
| 2016-10-14 | 2016-10-12 | 1.650 | 58,667,365 | -30,000 | 0.23% | 96,801,152 |
| 2016-10-13 | 2016-10-11 | 1.670 | 58,697,365 | +360,000 | 0.23% | 98,024,600 |
| 2016-10-12 | 2016-10-07 | 1.620 | 58,337,365 | +90,000 | 0.23% | 94,506,531 |
| 2016-10-11 | 2016-10-06 | 1.640 | 58,247,365 | -40,000 | 0.23% | 95,525,679 |
| 2016-10-07 | 2016-10-05 | 1.640 | 58,287,365 | +160,000 | 0.23% | 95,591,279 |
| 2016-10-05 | 2016-10-03 | 1.640 | 58,127,365 | +380,000 | 0.23% | 95,328,879 |
| 2016-10-04 | 2016-09-30 | 1.620 | 57,747,365 | -40,000 | 0.23% | 93,550,731 |
| 2016-10-03 | 2016-09-29 | 1.630 | 57,787,365 | +40,000 | 0.23% | 94,193,405 |
| 2016-09-30 | 2016-09-28 | 1.620 | 57,747,365 | -10,000 | 0.23% | 93,550,731 |
| 2016-09-29 | 2016-09-27 | 1.640 | 57,757,365 | -50,000 | 0.23% | 94,722,079 |
| 2016-09-28 | 2016-09-26 | 1.650 | 57,807,365 | +100,000 | 0.23% | 95,382,152 |
| 2016-09-27 | 2016-09-23 | 1.670 | 57,707,365 | +430,000 | 0.23% | 96,371,300 |
| 2016-09-26 | 2016-09-22 | 1.660 | 57,277,365 | +940,000 | 0.23% | 95,080,426 |
| 2016-09-23 | 2016-09-21 | 1.640 | 56,337,365 | -30,000 | 0.22% | 92,393,279 |
| 2016-09-22 | 2016-09-20 | 1.660 | 56,367,365 | -60,000 | 0.22% | 93,569,826 |
| 2016-09-21 | 2016-09-19 | 1.660 | 56,427,365 | +120,000 | 0.22% | 93,669,426 |
| 2016-09-19 | 2016-09-14 | 1.660 | 56,307,365 | +20,000 | 0.22% | 93,470,226 |
| 2016-09-15 | 2016-09-13 | 1.660 | 56,287,365 | +110,000 | 0.22% | 93,437,026 |
| 2016-09-14 | 2016-09-12 | 1.660 | 56,177,365 | +70,000 | 0.22% | 93,254,426 |
| 2016-09-13 | 2016-09-09 | 1.690 | 56,107,365 | -120,000 | 0.22% | 94,821,447 |
| 2016-09-12 | 2016-09-08 | 1.680 | 56,227,365 | +210,000 | 0.22% | 94,461,973 |
| 2016-09-09 | 2016-09-07 | 1.700 | 56,017,365 | +30,000 | 0.22% | 95,229,520 |
| 2016-09-08 | 2016-09-06 | 1.730 | 55,987,365 | -1,690,000 | 0.22% | 96,858,141 |
| 2016-09-07 | 2016-09-05 | 1.620 | 57,677,365 | +530,000 | 0.23% | 93,437,331 |
| 2016-09-06 | 2016-09-02 | 1.590 | 57,147,365 | -180,000 | 0.23% | 90,864,310 |
| 2016-09-02 | 2016-08-31 | 1.600 | 57,327,365 | +90,000 | 0.23% | 91,723,784 |
| 2016-09-01 | 2016-08-30 | 1.600 | 57,237,365 | +100,000 | 0.23% | 91,579,784 |
| 2016-08-31 | 2016-08-29 | 1.600 | 57,137,365 | -20,000 | 0.23% | 91,419,784 |
| 2016-08-30 | 2016-08-26 | 1.590 | 57,157,365 | -10,000 | 0.23% | 90,880,210 |
| 2016-08-29 | 2016-08-25 | 1.590 | 57,167,365 | +10,000 | 0.23% | 90,896,110 |
| 2016-08-26 | 2016-08-24 | 1.590 | 57,157,365 | -50,000 | 0.23% | 90,880,210 |
| 2016-08-25 | 2016-08-23 | 1.600 | 57,207,365 | +10,000 | 0.23% | 91,531,784 |
| 2016-08-24 | 2016-08-22 | 1.610 | 57,197,365 | -60,000 | 0.23% | 92,087,758 |
| 2016-08-23 | 2016-08-19 | 1.590 | 57,257,365 | +490,000 | 0.23% | 91,039,210 |
| 2016-08-22 | 2016-08-18 | 1.610 | 56,767,365 | +480,000 | 0.22% | 91,395,458 |
| 2016-08-19 | 2016-08-17 | 1.610 | 56,287,365 | -170,000 | 0.22% | 90,622,658 |
| 2016-08-18 | 2016-08-16 | 1.630 | 56,457,365 | +90,000 | 0.22% | 92,025,505 |
| 2016-08-17 | 2016-08-15 | 1.630 | 56,367,365 | +170,000 | 0.22% | 91,878,805 |
| 2016-08-16 | 2016-08-12 | 1.630 | 56,197,365 | +140,000 | 0.22% | 91,601,705 |
| 2016-08-12 | 2016-08-10 | 1.650 | 56,057,365 | +120,000 | 0.22% | 92,494,652 |
| 2016-08-11 | 2016-08-09 | 1.660 | 55,937,365 | -10,000 | 0.22% | 92,856,026 |
| 2016-08-10 | 2016-08-08 | 1.670 | 55,947,365 | +50,000 | 0.22% | 93,432,100 |
| 2016-08-09 | 2016-08-05 | 1.680 | 55,897,365 | -40,000 | 0.22% | 93,907,573 |
| 2016-08-08 | 2016-08-04 | 1.650 | 55,937,365 | +1,910,000 | 0.22% | 92,296,652 |
| 2016-08-05 | 2016-08-03 | 1.630 | 54,027,365 | -170,000 | 0.21% | 88,064,605 |
| 2016-08-04 | 2016-08-01 | 1.660 | 54,197,365 | -60,000 | 0.21% | 89,967,626 |
| 2016-08-03 | 2016-07-29 | 1.660 | 54,257,365 | -10,000 | 0.22% | 90,067,226 |
| 2016-08-01 | 2016-07-28 | 1.700 | 54,267,365 | -270,000 | 0.22% | 92,254,520 |
| 2016-07-29 | 2016-07-27 | 1.740 | 54,537,365 | +360,000 | 0.22% | 94,895,015 |
| 2016-07-28 | 2016-07-26 | 1.740 | 54,177,365 | -40,000 | 0.21% | 94,268,615 |
| 2016-07-27 | 2016-07-25 | 1.750 | 54,217,365 | -270,000 | 0.21% | 94,880,389 |
| 2016-07-26 | 2016-07-22 | 1.780 | 54,487,365 | +90,000 | 0.22% | 96,987,510 |
| 2016-07-25 | 2016-07-21 | 1.790 | 54,397,365 | +20,000 | 0.22% | 97,371,283 |
| 2016-07-22 | 2016-07-20 | 1.800 | 54,377,365 | -890,000 | 0.22% | 97,879,257 |
| 2016-07-20 | 2016-07-18 | 1.780 | 55,267,365 | -230,000 | 0.22% | 98,375,910 |
| 2016-07-18 | 2016-07-14 | 1.790 | 55,497,365 | -130,000 | 0.22% | 99,340,283 |
| 2016-07-15 | 2016-07-13 | 1.780 | 55,627,365 | -30,000 | 0.22% | 99,016,710 |
| 2016-07-14 | 2016-07-12 | 1.780 | 55,657,365 | -480,000 | 0.22% | 99,070,110 |
| 2016-07-12 | 2016-07-08 | 1.780 | 56,137,365 | -10,000 | 0.22% | 99,924,510 |
| 2016-07-08 | 2016-07-06 | 1.780 | 56,147,365 | -110,000 | 0.22% | 99,942,310 |
| 2016-07-06 | 2016-07-04 | 1.780 | 56,257,365 | -20,000 | 0.22% | 100,138,110 |
| 2016-06-30 | 2016-06-28 | 1.750 | 56,277,365 | -10,000 | 0.22% | 98,485,389 |
| 2016-06-29 | 2016-06-27 | 1.760 | 56,287,365 | -20,000 | 0.22% | 99,065,762 |
| 2016-06-28 | 2016-06-24 | 1.780 | 56,307,365 | +260,000 | 0.22% | 100,227,110 |
| 2016-06-27 | 2016-06-23 | 1.800 | 56,047,365 | -690,000 | 0.22% | 100,885,257 |
| 2016-06-24 | 2016-06-22 | 1.790 | 56,737,365 | -20,000 | 0.22% | 101,559,883 |
| 2016-06-23 | 2016-06-21 | 1.790 | 56,757,365 | +220,000 | 0.22% | 101,595,683 |
| 2016-06-20 | 2016-06-16 | 1.790 | 56,537,365 | +190,000 | 0.22% | 101,201,883 |
| 2016-06-17 | 2016-06-15 | 1.790 | 56,347,365 | -30,000 | 0.22% | 100,861,783 |
| 2016-06-15 | 2016-06-13 | 1.810 | 56,377,365 | -50,000 | 0.22% | 102,043,031 |
| 2016-06-14 | 2016-06-10 | 1.820 | 56,427,365 | -30,000 | 0.22% | 102,697,804 |
| 2016-06-10 | 2016-06-07 | 1.890 | 56,457,365 | +110,000 | 0.22% | 106,704,420 |
| 2016-06-07 | 2016-06-03 | 1.860 | 56,347,365 | -600,000 | 0.22% | 104,806,099 |
| 2016-06-06 | 2016-06-02 | 1.860 | 56,947,365 | -200,000 | 0.23% | 105,922,099 |
| 2016-06-03 | 2016-06-01 | 1.820 | 57,147,365 | +360,000 | 0.23% | 104,008,204 |
| 2016-06-02 | 2016-05-31 | 1.830 | 56,787,365 | -90,000 | 0.23% | 103,920,878 |
| 2016-05-31 | 2016-05-27 | 1.770 | 56,877,365 | -80,000 | 0.23% | 100,672,936 |
| 2016-05-30 | 2016-05-26 | 1.750 | 56,957,365 | -30,000 | 0.23% | 99,675,389 |
| 2016-05-26 | 2016-05-24 | 1.760 | 56,987,365 | -70,000 | 0.23% | 100,297,762 |
| 2016-05-25 | 2016-05-23 | 1.750 | 57,057,365 | -30,000 | 0.23% | 99,850,389 |
| 2016-05-24 | 2016-05-20 | 1.740 | 57,087,365 | +10,000 | 0.23% | 99,332,015 |
| 2016-05-23 | 2016-05-19 | 1.740 | 57,077,365 | +10,000 | 0.23% | 99,314,615 |
| 2016-05-18 | 2016-05-16 | 1.790 | 57,067,365 | +30,000 | 0.23% | 102,150,583 |
| 2016-05-17 | 2016-05-13 | 1.780 | 57,037,365 | +380,000 | 0.23% | 101,526,510 |
| 2016-05-16 | 2016-05-12 | 1.740 | 56,657,365 | -50,000 | 0.22% | 98,583,815 |
| 2016-05-13 | 2016-05-11 | 1.740 | 56,707,365 | +20,000 | 0.22% | 98,670,815 |
| 2016-05-12 | 2016-05-10 | 1.740 | 56,687,365 | -10,000 | 0.22% | 98,636,015 |
| 2016-05-11 | 2016-05-09 | 1.750 | 56,697,365 | -110,000 | 0.22% | 99,220,389 |
| 2016-05-10 | 2016-05-06 | 1.760 | 56,807,365 | +60,000 | 0.23% | 99,980,962 |
| 2016-05-09 | 2016-05-05 | 1.800 | 56,747,365 | +80,000 | 0.22% | 102,145,257 |
| 2016-05-06 | 2016-05-04 | 1.800 | 56,667,365 | +410,000 | 0.22% | 102,001,257 |
| 2016-05-05 | 2016-05-03 | 1.810 | 56,257,365 | -20,000 | 0.22% | 101,825,831 |
| 2016-05-04 | 2016-04-29 | 1.820 | 56,277,365 | +53,000 | 0.22% | 102,424,804 |
| 2016-05-03 | 2016-04-28 | 1.820 | 56,224,365 | +130,000 | 0.22% | 102,328,344 |
| 2016-04-29 | 2016-04-27 | 1.840 | 56,094,365 | +130,000 | 0.22% | 103,213,632 |
| 2016-04-28 | 2016-04-26 | 1.870 | 55,964,365 | +70,000 | 0.22% | 104,653,363 |
| 2016-04-27 | 2016-04-25 | 1.890 | 55,894,365 | -100,000 | 0.22% | 105,640,350 |
| 2016-04-26 | 2016-04-22 | 1.880 | 55,994,365 | -80,000 | 0.22% | 105,269,406 |
| 2016-04-25 | 2016-04-21 | 1.840 | 56,074,365 | -590,000 | 0.22% | 103,176,832 |
| 2016-04-22 | 2016-04-20 | 1.810 | 56,664,365 | +70,000 | 0.22% | 102,562,501 |
| 2016-04-21 | 2016-04-19 | 1.830 | 56,594,365 | -70,000 | 0.22% | 103,567,688 |
| 2016-04-20 | 2016-04-18 | 1.820 | 56,664,365 | +56,664,365 | 0.22% | 103,129,144 |
| 2008-08-01 | 2008-07-30 | 0.884 | 0 | -339 | ||
| 2007-06-26 | 2007-06-22 | 3.854 | 339 | 0.00% | 1,306 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy