History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 12,322,500 +0 0.04% 11,829,600
2025-10-13 2025-10-09 1.010 12,322,500 +0 0.04% 12,445,725
2025-10-10 2025-10-08 1.030 12,322,500 +70,000 0.04% 12,692,175
2025-10-09 2025-10-06 1.050 12,252,500 -100,000 0.04% 12,865,125
2025-10-08 2025-10-03 1.030 12,352,500 +440,000 0.04% 12,723,075
2025-10-06 2025-10-02 1.040 11,912,500 -50,000 0.04% 12,389,000
2025-10-03 2025-09-30 1.070 11,962,500 +140,000 0.04% 12,799,875
2025-10-02 2025-09-29 1.060 11,822,500 -30,000 0.04% 12,531,850
2025-09-29 2025-09-25 1.040 11,852,500 +30,000 0.04% 12,326,600
2025-09-26 2025-09-24 1.060 11,822,500 -10,000 0.04% 12,531,850
2025-09-25 2025-09-23 1.040 11,832,500 +60,000 0.04% 12,305,800
2025-09-24 2025-09-22 1.060 11,772,500 +50,000 0.04% 12,478,850
2025-09-23 2025-09-19 1.080 11,722,500 +70,000 0.04% 12,660,300
2025-09-22 2025-09-18 1.080 11,652,500 -90,000 0.04% 12,584,700
2025-09-19 2025-09-17 1.090 11,742,500 +50,000 0.04% 12,799,325
2025-09-18 2025-09-16 1.060 11,692,500 +20,000 0.04% 12,394,050
2025-09-17 2025-09-15 1.050 11,672,500 +280,000 0.04% 12,256,125
2025-09-16 2025-09-12 1.150 11,392,500 -250,000 0.04% 13,101,375
2025-09-15 2025-09-11 1.140 11,642,500 +70,000 0.04% 13,272,450
2025-09-12 2025-09-10 1.170 11,572,500 -60,000 0.04% 13,539,825
2025-09-11 2025-09-09 1.130 11,632,500 -60,000 0.04% 13,144,725
2025-09-10 2025-09-08 1.130 11,692,500 +270,000 0.04% 13,212,525
2025-09-09 2025-09-05 1.100 11,422,500 +100,000 0.04% 12,564,750
2025-09-08 2025-09-04 1.100 11,322,500 -80,000 0.04% 12,454,750
2025-09-05 2025-09-03 1.120 11,402,500 +140,000 0.04% 12,770,800
2025-09-04 2025-09-02 1.130 11,262,500 -400,000 0.04% 12,726,625
2025-09-03 2025-09-01 1.150 11,662,500 -100,000 0.04% 13,411,875
2025-09-02 2025-08-29 1.160 11,762,500 +600,000 0.04% 13,644,500
2025-09-01 2025-08-28 1.280 11,162,500 -210,000 0.04% 14,288,000
2025-08-29 2025-08-27 1.300 11,372,500 +170,000 0.04% 14,784,250
2025-08-28 2025-08-26 1.310 11,202,500 +260,000 0.04% 14,675,275
2025-08-27 2025-08-25 1.330 10,942,500 +20,000 0.04% 14,553,525
2025-08-26 2025-08-22 1.310 10,922,500 -10,000 0.04% 14,308,475
2025-08-25 2025-08-21 1.300 10,932,500 -230,000 0.04% 14,212,250
2025-08-22 2025-08-20 1.260 11,162,500 -80,000 0.04% 14,064,750
2025-08-21 2025-08-19 1.290 11,242,500 +80,000 0.04% 14,502,825
2025-08-20 2025-08-18 1.350 11,162,500 -60,000 0.04% 15,069,375
2025-08-19 2025-08-15 1.230 11,222,500 -20,000 0.04% 13,803,675
2025-08-18 2025-08-14 1.210 11,242,500 -150,000 0.04% 13,603,425
2025-08-15 2025-08-13 1.210 11,392,500 +20,000 0.04% 13,784,925
2025-08-14 2025-08-12 1.130 11,372,500 +800,000 0.04% 12,850,925
2025-08-13 2025-08-11 1.170 10,572,500 +20,000 0.04% 12,369,825
2025-08-08 2025-08-06 1.120 10,552,500 +100,000 0.04% 11,818,800
2025-08-07 2025-08-05 1.140 10,452,500 +100,000 0.03% 11,915,850
2025-08-06 2025-08-04 1.110 10,352,500 +150,000 0.03% 11,491,275
2025-08-04 2025-07-31 1.110 10,202,500 -250,000 0.03% 11,324,775
2025-08-01 2025-07-30 1.140 10,452,500 +130,000 0.03% 11,915,850
2025-07-31 2025-07-29 1.130 10,322,500 +50,000 0.03% 11,664,425
2025-07-29 2025-07-25 1.130 10,272,500 +10,000 0.03% 11,607,925
2025-07-28 2025-07-24 1.180 10,262,500 -420,000 0.03% 12,109,750
2025-07-25 2025-07-23 1.220 10,682,500 +240,000 0.04% 13,032,650
2025-07-24 2025-07-22 1.220 10,442,500 -40,000 0.03% 12,739,850
2025-07-23 2025-07-21 1.260 10,482,500 +340,000 0.04% 13,207,950
2025-07-22 2025-07-18 1.270 10,142,500 +40,000 0.03% 12,880,975
2025-07-21 2025-07-17 1.190 10,102,500 +210,000 0.03% 12,021,975
2025-07-18 2025-07-16 1.100 9,892,500 +230,000 0.03% 10,881,750
2025-07-17 2025-07-15 1.080 9,662,500 -150,000 0.03% 10,435,500
2025-07-16 2025-07-14 1.060 9,812,500 -170,000 0.03% 10,401,250
2025-07-14 2025-07-10 0.990 9,982,500 +60,000 0.03% 9,882,675
2025-07-11 2025-07-09 0.990 9,922,500 -10,000 0.03% 9,823,275
2025-07-10 2025-07-08 0.940 9,932,500 -170,000 0.03% 9,336,550
2025-07-09 2025-07-07 0.900 10,102,500 +100,000 0.03% 9,092,250
2025-07-07 2025-07-03 0.920 10,002,500 -60,000 0.03% 9,202,300
2025-07-04 2025-07-02 0.920 10,062,500 -50,000 0.03% 9,257,500
2025-07-03 2025-06-30 0.960 10,112,500 -70,000 0.03% 9,708,000
2025-07-02 2025-06-27 0.970 10,182,500 +60,000 0.03% 9,877,025
2025-06-30 2025-06-26 0.950 10,122,500 -100,000 0.03% 9,616,375
2025-06-27 2025-06-25 0.950 10,222,500 -40,000 0.03% 9,711,375
2025-06-26 2025-06-24 0.930 10,262,500 +100,000 0.03% 9,544,125
2025-06-25 2025-06-23 0.870 10,162,500 -30,000 0.03% 8,841,375
2025-06-23 2025-06-19 0.930 10,192,500 -30,000 0.03% 9,479,025
2025-06-20 2025-06-18 0.960 10,222,500 -20,000 0.03% 9,813,600
2025-06-19 2025-06-17 0.960 10,242,500 -40,000 0.03% 9,832,800
2025-06-18 2025-06-16 0.990 10,282,500 -20,000 0.03% 10,179,675
2025-06-17 2025-06-13 1.010 10,302,500 -20,000 0.03% 10,405,525
2025-06-16 2025-06-12 1.030 10,322,500 -140,000 0.03% 10,632,175
2025-06-13 2025-06-11 0.990 10,462,500 +170,000 0.04% 10,357,875
2025-06-12 2025-06-10 1.030 10,292,500 -10,000 0.03% 10,601,275
2025-06-11 2025-06-09 1.060 10,302,500 -40,000 0.03% 10,920,650
2025-06-10 2025-06-06 0.950 10,342,500 -110,000 0.03% 9,825,375
2025-06-09 2025-06-05 0.990 10,452,500 +110,000 0.03% 10,347,975
2025-06-06 2025-06-04 0.940 10,342,500 -250,000 0.03% 9,721,950
2025-06-05 2025-06-03 0.900 10,592,500 +30,000 0.04% 9,533,250
2025-06-04 2025-06-02 0.870 10,562,500 +180,000 0.04% 9,189,375
2025-06-03 2025-05-30 0.810 10,382,500 +110,000 0.03% 8,409,825
2025-06-02 2025-05-29 0.860 10,272,500 +150,000 0.03% 8,834,350
2025-05-30 2025-05-28 0.870 10,122,500 -230,000 0.03% 8,806,575
2025-05-29 2025-05-27 0.780 10,352,500 +60,000 0.03% 8,074,950
2025-05-27 2025-05-23 0.770 10,292,500 +30,000 0.03% 7,925,225
2025-05-26 2025-05-22 0.710 10,262,500 -30,000 0.03% 7,286,375
2025-05-23 2025-05-21 0.750 10,292,500 -830,000 0.03% 7,719,375
2025-05-22 2025-05-20 0.610 11,122,500 -160,000 0.04% 6,784,725
2025-05-19 2025-05-15 0.485 11,282,500 +30,000 0.04% 5,472,012
2025-05-12 2025-05-08 0.495 11,252,500 +100,000 0.04% 5,569,988
2025-05-09 2025-05-07 0.495 11,152,500 +40,000 0.04% 5,520,488
2025-05-07 2025-05-02 0.510 11,112,500 +20,000 0.04% 5,667,375
2025-04-28 2025-04-24 0.510 11,092,500 -10,000 0.04% 5,657,175
2025-04-15 2025-04-11 0.510 11,102,500 -10,000 0.04% 5,662,275
2025-04-08 2025-04-03 0.550 11,112,500 -20,000 0.04% 6,111,875
2025-03-31 2025-03-27 0.540 11,132,500 -10,000 0.04% 6,011,550
2025-03-26 2025-03-24 0.540 11,142,500 -20,000 0.04% 6,016,950
2025-03-25 2025-03-21 0.540 11,162,500 +20,000 0.04% 6,027,750
2025-03-21 2025-03-19 0.580 11,142,500 -50,000 0.04% 6,462,650
2025-03-11 2025-03-07 0.560 11,192,500 +10,000 0.04% 6,267,800
2025-02-28 2025-02-26 0.580 11,182,500 -10,000 0.04% 6,485,850
2025-02-26 2025-02-24 0.570 11,192,500 +20,000 0.04% 6,379,725
2025-02-25 2025-02-21 0.580 11,172,500 -240,000 0.04% 6,480,050
2025-02-24 2025-02-20 0.540 11,412,500 -50,000 0.04% 6,162,750
2025-02-21 2025-02-19 0.560 11,462,500 +110,000 0.04% 6,419,000
2025-02-20 2025-02-18 0.590 11,352,500 +150,000 0.04% 6,697,975
2025-02-19 2025-02-17 0.630 11,202,500 +100,000 0.04% 7,057,575
2025-02-18 2025-02-14 0.630 11,102,500 -170,000 0.04% 6,994,575
2025-02-17 2025-02-13 0.560 11,272,500 -240,000 0.04% 6,312,600
2025-02-14 2025-02-12 0.520 11,512,500 -10,000 0.04% 5,986,500
2025-02-12 2025-02-10 0.495 11,522,500 -20,000 0.04% 5,703,638
2025-02-10 2025-02-06 0.475 11,542,500 -40,000 0.04% 5,482,688
2025-02-06 2025-02-04 0.475 11,582,500 +10,000 0.04% 5,501,688
2025-02-05 2025-02-03 0.490 11,572,500 +50,000 0.04% 5,670,525
2025-02-03 2025-01-24 0.510 11,522,500 -80,000 0.04% 5,876,475
2025-01-27 2025-01-23 0.510 11,602,500 +130,000 0.04% 5,917,275
2025-01-22 2025-01-20 0.520 11,472,500 +10,000 0.04% 5,965,700
2025-01-21 2025-01-17 0.520 11,462,500 -20,000 0.04% 5,960,500
2025-01-20 2025-01-16 0.510 11,482,500 -110,000 0.04% 5,856,075
2025-01-17 2025-01-15 0.495 11,592,500 +50,000 0.04% 5,738,288
2025-01-16 2025-01-14 0.520 11,542,500 -20,000 0.04% 6,002,100
2025-01-15 2025-01-13 0.500 11,562,500 -20,000 0.04% 5,781,250
2024-12-18 2024-12-16 0.495 11,582,500 -10,000 0.04% 5,733,338
2024-12-12 2024-12-10 0.475 11,592,500 -200,000 0.04% 5,506,438
2024-12-10 2024-12-06 0.430 11,792,500 -50,000 0.04% 5,070,775
2024-11-29 2024-11-27 0.425 11,842,500 -40,000 0.04% 5,033,062
2024-11-21 2024-11-19 0.465 11,882,500 -10,000 0.04% 5,525,362
2024-10-23 2024-10-21 0.460 11,892,500 -10,000 0.04% 5,470,550
2024-10-15 2024-10-10 0.470 11,902,500 -160,000 0.04% 5,594,175
2024-10-10 2024-10-08 0.475 12,062,500 +750,000 0.04% 5,729,688
2024-10-09 2024-10-07 0.570 11,312,500 +130,000 0.04% 6,448,125
2024-10-08 2024-10-04 0.530 11,182,500 -600,000 0.04% 5,926,725
2024-10-07 2024-10-03 0.510 11,782,500 +10,000 0.04% 6,009,075
2024-10-04 2024-10-02 0.540 11,772,500 -10,000 0.04% 6,357,150
2024-10-03 2024-09-30 0.510 11,782,500 +50,000 0.04% 6,009,075
2024-09-27 2024-09-25 0.380 11,732,500 -500,000 0.04% 4,458,350
2024-08-26 2024-08-22 0.370 12,232,500 +500,000 0.04% 4,526,025
2024-08-22 2024-08-20 0.380 11,732,500 -20,000 0.04% 4,458,350
2024-08-19 2024-08-15 0.375 11,752,500 -270,000 0.04% 4,407,188
2024-08-12 2024-08-08 0.380 12,022,500 -30,000 0.04% 4,568,550
2024-07-31 2024-07-29 0.400 12,052,500 -10,000 0.04% 4,821,000
2024-07-26 2024-07-24 0.400 12,062,500 +20,000 0.04% 4,825,000
2024-07-04 2024-07-02 0.405 12,042,500 -20,000 0.04% 4,877,212
2024-07-02 2024-06-27 0.415 12,062,500 +20,000 0.04% 5,005,938
2024-06-18 2024-06-14 0.470 12,042,500 -930,000 0.04% 5,659,975
2024-05-14 2024-05-10 0.470 12,972,500 +600,000 0.04% 6,097,075
2024-05-10 2024-05-08 0.455 12,372,500 -10,000 0.04% 5,629,488
2024-04-22 2024-04-18 0.425 12,382,500 -10,000 0.04% 5,262,562
2024-04-12 2024-04-10 0.455 12,392,500 -10,000 0.04% 5,638,588
2024-04-05 2024-04-02 0.460 12,402,500 -10,000 0.04% 5,705,150
2024-03-26 2024-03-22 0.470 12,412,500 +70,000 0.04% 5,833,875
2024-03-22 2024-03-20 0.465 12,342,500 -40,000 0.04% 5,739,262
2024-03-19 2024-03-15 0.440 12,382,500 -50,000 0.04% 5,448,300
2024-03-18 2024-03-14 0.455 12,432,500 +50,000 0.04% 5,656,788
2024-03-15 2024-03-13 0.455 12,382,500 -50,000 0.04% 5,634,038
2024-03-14 2024-03-12 0.455 12,432,500 +890,000 0.04% 5,656,788
2024-03-13 2024-03-11 0.435 11,542,500 +50,000 0.04% 5,020,988
2024-02-27 2024-02-23 0.470 11,492,500 -20,000 0.04% 5,401,475
2024-02-21 2024-02-19 0.450 11,512,500 -20,000 0.04% 5,180,625
2024-02-02 2024-01-31 0.390 11,532,500 -40,000 0.04% 4,497,675
2024-01-29 2024-01-25 0.425 11,572,500 +40,000 0.04% 4,918,312
2024-01-23 2024-01-19 0.430 11,532,500 +20,000 0.04% 4,958,975
2024-01-18 2024-01-16 0.470 11,512,500 -20,000 0.04% 5,410,875
2024-01-09 2024-01-05 0.455 11,532,500 -20,000 0.04% 5,247,288
2024-01-08 2024-01-04 0.470 11,552,500 +20,000 0.04% 5,429,675
2023-12-19 2023-12-15 0.485 11,532,500 +30,000 0.04% 5,593,262
2023-12-18 2023-12-14 0.475 11,502,500 +20,000 0.04% 5,463,688
2023-12-11 2023-12-07 0.500 11,482,500 -40,000 0.04% 5,741,250
2023-12-06 2023-12-04 0.510 11,522,500 -30,000 0.04% 5,876,475
2023-12-04 2023-11-30 0.530 11,552,500 -20,000 0.04% 6,122,825
2023-11-27 2023-11-23 0.560 11,572,500 -30,000 0.04% 6,480,600
2023-11-23 2023-11-21 0.550 11,602,500 -30,000 0.04% 6,381,375
2023-11-16 2023-11-14 0.520 11,632,500 +20,000 0.04% 6,048,900
2023-11-15 2023-11-13 0.570 11,612,500 -30,000 0.04% 6,619,125
2023-11-14 2023-11-10 0.540 11,642,500 +50,000 0.04% 6,286,950
2023-11-13 2023-11-09 0.560 11,592,500 +60,000 0.04% 6,491,800
2023-11-10 2023-11-08 0.580 11,532,500 -150,000 0.04% 6,688,850
2023-11-08 2023-11-06 0.540 11,682,500 -20,000 0.04% 6,308,550
2023-11-06 2023-11-02 0.510 11,702,500 -100,000 0.04% 5,968,275
2023-11-02 2023-10-31 0.500 11,802,500 -110,000 0.04% 5,901,250
2023-10-30 2023-10-26 0.500 11,912,500 +100,000 0.04% 5,956,250
2023-10-25 2023-10-20 0.510 11,812,500 +30,000 0.04% 6,024,375
2023-10-20 2023-10-18 0.520 11,782,500 -100,000 0.04% 6,126,900
2023-10-16 2023-10-12 0.550 11,882,500 +50,000 0.04% 6,535,375
2023-10-13 2023-10-11 0.560 11,832,500 +10,000 0.04% 6,626,200
2023-10-06 2023-10-04 0.550 11,822,500 +90,000 0.04% 6,502,375
2023-10-05 2023-10-03 0.570 11,732,500 +160,000 0.04% 6,687,525
2023-10-04 2023-09-29 0.620 11,572,500 -160,000 0.04% 7,174,950
2023-10-03 2023-09-28 0.590 11,732,500 -50,000 0.04% 6,922,175
2023-09-29 2023-09-27 0.600 11,782,500 -90,000 0.04% 7,069,500
2023-09-25 2023-09-21 0.550 11,872,500 +30,000 0.04% 6,529,875
2023-09-22 2023-09-20 0.580 11,842,500 +230,000 0.04% 6,868,650
2023-09-20 2023-09-18 0.550 11,612,500 -100,000 0.04% 6,386,875
2023-09-19 2023-09-15 0.550 11,712,500 -160,000 0.04% 6,441,875
2023-09-12 2023-09-07 0.500 11,872,500 +60,000 0.04% 5,936,250
2023-09-04 2023-08-30 0.530 11,812,500 -20,000 0.04% 6,260,625
2023-08-29 2023-08-25 0.530 11,832,500 -50,000 0.04% 6,271,225
2023-08-28 2023-08-24 0.550 11,882,500 -610,000 0.04% 6,535,375
2023-08-22 2023-08-18 0.485 12,492,500 -30,000 0.05% 6,058,862
2023-08-21 2023-08-17 0.520 12,522,500 +50,000 0.05% 6,511,700
2023-08-18 2023-08-16 0.520 12,472,500 -40,000 0.05% 6,485,700
2023-08-16 2023-08-14 0.530 12,512,500 -890,000 0.05% 6,631,625
2023-08-15 2023-08-11 0.520 13,402,500 -150,000 0.05% 6,969,300
2023-08-14 2023-08-10 0.530 13,552,500 -20,000 0.05% 7,182,825
2023-08-11 2023-08-09 0.510 13,572,500 +20,000 0.05% 6,921,975
2023-08-10 2023-08-08 0.530 13,552,500 +90,000 0.05% 7,182,825
2023-08-09 2023-08-07 0.510 13,462,500 -60,000 0.05% 6,865,875
2023-08-08 2023-08-04 0.485 13,522,500 -100,000 0.05% 6,558,412
2023-08-03 2023-08-01 0.480 13,622,500 +100,000 0.05% 6,538,800
2023-08-02 2023-07-31 0.475 13,522,500 +10,000 0.05% 6,423,188
2023-08-01 2023-07-28 0.475 13,512,500 -10,000 0.05% 6,418,438
2023-07-27 2023-07-25 0.460 13,522,500 +20,000 0.05% 6,220,350
2023-07-14 2023-07-12 0.475 13,502,500 -220,000 0.05% 6,413,688
2023-07-11 2023-07-07 0.410 13,722,500 -10,000 0.05% 5,626,225
2023-07-07 2023-07-05 0.435 13,732,500 -30,000 0.05% 5,973,638
2023-07-06 2023-07-04 0.455 13,762,500 +30,000 0.05% 6,261,938
2023-06-27 2023-06-23 0.390 13,732,500 +10,000 0.05% 5,355,675
2023-06-21 2023-06-19 0.435 13,722,500 +20,000 0.05% 5,969,288
2023-06-20 2023-06-16 0.440 13,702,500 -60,000 0.05% 6,029,100
2023-06-02 2023-05-31 0.400 13,762,500 +30,000 0.05% 5,505,000
2023-06-01 2023-05-30 0.415 13,732,500 -10,000 0.05% 5,698,988
2023-05-25 2023-05-23 0.420 13,742,500 -210,000 0.05% 5,771,850
2023-05-22 2023-05-18 0.440 13,952,500 +200,000 0.05% 6,139,100
2023-05-19 2023-05-17 0.435 13,752,500 +200,000 0.05% 5,982,338
2023-05-16 2023-05-12 0.470 13,552,500 +250,000 0.05% 6,369,675
2023-05-15 2023-05-11 0.485 13,302,500 -100,000 0.05% 6,451,712
2023-05-11 2023-05-09 0.460 13,402,500 +100,000 0.05% 6,165,150
2023-05-08 2023-05-04 0.475 13,302,500 -20,000 0.05% 6,318,688
2023-05-05 2023-05-03 0.455 13,322,500 +630,000 0.05% 6,061,738
2023-04-24 2023-04-20 0.520 12,692,500 +30,000 0.05% 6,600,100
2023-04-20 2023-04-18 0.530 12,662,500 -10,000 0.05% 6,711,125
2023-04-18 2023-04-14 0.530 12,672,500 -80,000 0.05% 6,716,425
2023-03-31 2023-03-29 0.510 12,752,500 +130,000 0.05% 6,503,775
2023-03-28 2023-03-24 0.500 12,622,500 -190,000 0.05% 6,311,250
2023-03-22 2023-03-20 0.470 12,812,500 -10,000 0.05% 6,021,875
2023-03-16 2023-03-14 0.450 12,822,500 -50,000 0.05% 5,770,125
2023-03-14 2023-03-10 0.470 12,872,500 +10,000 0.05% 6,050,075
2023-03-13 2023-03-09 0.490 12,862,500 +50,000 0.05% 6,302,625
2023-03-10 2023-03-08 0.485 12,812,500 -80,000 0.05% 6,214,062
2023-03-09 2023-03-07 0.495 12,892,500 +330,000 0.05% 6,381,788
2023-03-02 2023-02-28 0.495 12,562,500 -180,000 0.05% 6,218,438
2023-03-01 2023-02-27 0.500 12,742,500 -10,000 0.05% 6,371,250
2023-02-20 2023-02-16 0.530 12,752,500 -50,000 0.05% 6,758,825
2023-02-17 2023-02-15 0.530 12,802,500 -50,000 0.05% 6,785,325
2023-02-13 2023-02-09 0.560 12,852,500 +60,000 0.05% 7,197,400
2023-02-10 2023-02-08 0.540 12,792,500 +100,000 0.05% 6,907,950
2023-02-09 2023-02-07 0.560 12,692,500 +200,000 0.05% 7,107,800
2023-02-07 2023-02-03 0.590 12,492,500 +30,000 0.05% 7,370,575
2023-02-06 2023-02-02 0.590 12,462,500 -30,000 0.05% 7,352,875
2023-02-03 2023-02-01 0.580 12,492,500 +110,000 0.05% 7,245,650
2023-02-02 2023-01-31 0.590 12,382,500 +90,000 0.05% 7,305,675
2023-02-01 2023-01-30 0.600 12,292,500 +620,000 0.05% 7,375,500
2023-01-31 2023-01-27 0.660 11,672,500 -30,000 0.04% 7,703,850
2023-01-30 2023-01-26 0.670 11,702,500 +250,000 0.04% 7,840,675
2023-01-27 2023-01-20 0.670 11,452,500 +40,000 0.04% 7,673,175
2023-01-13 2023-01-11 0.600 11,412,500 -110,000 0.04% 6,847,500
2023-01-11 2023-01-09 0.620 11,522,500 -20,000 0.04% 7,143,950
2023-01-10 2023-01-06 0.600 11,542,500 +350,000 0.04% 6,925,500
2023-01-09 2023-01-05 0.610 11,192,500 +20,000 0.04% 6,827,425
2023-01-05 2023-01-03 0.600 11,172,500 -60,000 0.04% 6,703,500
2023-01-04 2022-12-30 0.570 11,232,500 +60,000 0.04% 6,402,525
2022-12-30 2022-12-28 0.580 11,172,500 -110,000 0.04% 6,480,050
2022-12-28 2022-12-22 0.570 11,282,500 -20,000 0.04% 6,431,025
2022-12-22 2022-12-20 0.520 11,302,500 -1,080,000 0.04% 5,877,300
2022-12-21 2022-12-19 0.530 12,382,500 +100,000 0.05% 6,562,725
2022-12-20 2022-12-16 0.580 12,282,500 +30,000 0.05% 7,123,850
2022-12-19 2022-12-15 0.600 12,252,500 -20,000 0.05% 7,351,500
2022-12-16 2022-12-14 0.610 12,272,500 +60,000 0.05% 7,486,225
2022-12-15 2022-12-13 0.660 12,212,500 -150,000 0.05% 8,060,250
2022-12-14 2022-12-12 0.670 12,362,500 -40,000 0.05% 8,282,875
2022-12-13 2022-12-09 0.600 12,402,500 +180,000 0.05% 7,441,500
2022-12-12 2022-12-08 0.590 12,222,500 +340,000 0.05% 7,211,275
2022-12-09 2022-12-07 0.530 11,882,500 -50,000 0.04% 6,297,725
2022-12-07 2022-12-05 0.530 11,932,500 +690,000 0.04% 6,324,225
2022-12-06 2022-12-02 0.510 11,242,500 +140,000 0.04% 5,733,675
2022-12-05 2022-12-01 0.445 11,102,500 +50,000 0.04% 4,940,612
2022-12-02 2022-11-30 0.425 11,052,500 -30,000 0.04% 4,697,312
2022-12-01 2022-11-29 0.435 11,082,500 +40,000 0.04% 4,820,888
2022-11-28 2022-11-24 0.405 11,042,500 +150,000 0.04% 4,472,212
2022-11-24 2022-11-22 0.410 10,892,500 -50,000 0.04% 4,465,925
2022-11-22 2022-11-18 0.455 10,942,500 -80,000 0.04% 4,978,838
2022-11-21 2022-11-17 0.420 11,022,500 +60,000 0.04% 4,629,450
2022-11-18 2022-11-16 0.410 10,962,500 +40,000 0.04% 4,494,625
2022-11-17 2022-11-15 0.455 10,922,500 -120,000 0.04% 4,969,738
2022-11-16 2022-11-14 0.420 11,042,500 +70,000 0.04% 4,637,850
2022-11-15 2022-11-11 0.365 10,972,500 +10,000 0.04% 4,004,962
2022-11-08 2022-11-04 0.390 10,962,500 +40,000 0.04% 4,275,375
2022-11-07 2022-11-03 0.395 10,922,500 -380,000 0.04% 4,314,388
2022-11-04 2022-11-02 0.370 11,302,500 +340,000 0.04% 4,181,925
2022-10-31 2022-10-27 0.315 10,962,500 -200,000 0.04% 3,453,188
2022-10-27 2022-10-25 0.295 11,162,500 -150,000 0.04% 3,292,938
2022-10-26 2022-10-24 0.285 11,312,500 +200,000 0.04% 3,224,062
2022-10-24 2022-10-20 0.305 11,112,500 -190,000 0.04% 3,389,312
2022-10-20 2022-10-18 0.340 11,302,500 -80,000 0.04% 3,842,850
2022-10-11 2022-10-07 0.340 11,382,500 +50,000 0.04% 3,870,050
2022-10-07 2022-10-05 0.380 11,332,500 +110,000 0.04% 4,306,350
2022-10-05 2022-09-30 0.405 11,222,500 +320,000 0.04% 4,545,112
2022-10-03 2022-09-29 0.435 10,902,500 +100,000 0.04% 4,742,588
2022-09-30 2022-09-28 0.460 10,802,500 -20,000 0.04% 4,969,150
2022-09-29 2022-09-27 0.500 10,822,500 -100,000 0.04% 5,411,250
2022-09-27 2022-09-23 0.510 10,922,500 +10,000 0.04% 5,570,475
2022-09-26 2022-09-22 0.520 10,912,500 -10,000 0.04% 5,674,500
2022-09-20 2022-09-16 0.580 10,922,500 -20,000 0.04% 6,335,050
2022-09-15 2022-09-13 0.610 10,942,500 +20,000 0.04% 6,674,925
2022-09-09 2022-09-07 0.590 10,922,500 -30,000 0.04% 6,444,275
2022-09-05 2022-09-01 0.610 10,952,500 -10,000 0.04% 6,681,025
2022-08-25 2022-08-23 0.610 10,962,500 -10,000 0.04% 6,687,125
2022-08-24 2022-08-22 0.590 10,972,500 -10,000 0.04% 6,473,775
2022-08-23 2022-08-19 0.620 10,982,500 -20,000 0.04% 6,809,150
2022-08-18 2022-08-16 0.620 11,002,500 +60,000 0.04% 6,821,550
2022-08-17 2022-08-15 0.620 10,942,500 +20,000 0.04% 6,784,350
2022-08-08 2022-08-04 0.640 10,922,500 -2,660,000 0.04% 6,990,400
2022-08-04 2022-08-02 0.610 13,582,500 -220,000 0.05% 8,285,325
2022-08-02 2022-07-29 0.670 13,802,500 -20,000 0.05% 9,247,675
2022-07-22 2022-07-20 0.690 13,822,500 -40,000 0.05% 9,537,525
2022-07-18 2022-07-14 0.690 13,862,500 -20,000 0.05% 9,565,125
2022-06-29 2022-06-27 0.790 13,882,500 -200,000 0.05% 10,967,175
2022-06-23 2022-06-21 0.780 14,082,500 -60,000 0.05% 10,984,350
2022-06-22 2022-06-20 0.740 14,142,500 +100,000 0.05% 10,465,450
2022-06-15 2022-06-13 0.730 14,042,500 +60,000 0.05% 10,251,025
2022-06-13 2022-06-09 0.790 13,982,500 +50,000 0.05% 11,046,175
2022-06-10 2022-06-08 0.770 13,932,500 -30,000 0.05% 10,728,025
2022-06-08 2022-06-06 0.720 13,962,500 -10,000 0.05% 10,053,000
2022-05-27 2022-05-25 0.630 13,972,500 +80,000 0.05% 8,802,675
2022-05-11 2022-05-06 0.620 13,892,500 -70,000 0.05% 8,613,350
2022-03-17 2022-03-15 0.500 13,962,500 +70,000 0.05% 6,981,250
2022-03-16 2022-03-14 0.580 13,892,500 +10,000 0.05% 8,057,650
2022-03-01 2022-02-25 0.790 13,882,500 -20,000 0.05% 10,967,175
2022-02-11 2022-02-09 0.780 13,902,500 -50,000 0.05% 10,843,950
2022-01-21 2022-01-19 0.830 13,952,500 -20,000 0.05% 11,580,575
2022-01-17 2022-01-13 0.840 13,972,500 -70,000 0.05% 11,736,900
2022-01-11 2022-01-07 0.780 14,042,500 +50,000 0.05% 10,953,150
2022-01-05 2022-01-03 0.760 13,992,500 -100,000 0.05% 10,634,300
2021-12-30 2021-12-28 0.760 14,092,500 +10,000 0.05% 10,710,300
2021-12-17 2021-12-15 0.780 14,082,500 +10,000 0.05% 10,984,350
2021-12-02 2021-11-30 0.800 14,072,500 -50,000 0.05% 11,258,000
2021-12-01 2021-11-29 0.810 14,122,500 +100,000 0.05% 11,439,225
2021-11-30 2021-11-26 0.850 14,022,500 -40,000 0.05% 11,919,125
2021-11-25 2021-11-23 0.890 14,062,500 -100,000 0.05% 12,515,625
2021-10-29 2021-10-27 0.830 14,162,500 -20,000 0.05% 11,754,875
2021-10-28 2021-10-26 0.870 14,182,500 -230,000 0.05% 12,338,775
2021-10-27 2021-10-25 0.860 14,412,500 +100,000 0.05% 12,394,750
2021-10-25 2021-10-21 0.910 14,312,500 -40,000 0.05% 13,024,375
2021-10-22 2021-10-20 0.910 14,352,500 -20,000 0.05% 13,060,775
2021-10-11 2021-10-07 0.880 14,372,500 -100,000 0.05% 12,647,800
2021-10-07 2021-10-05 0.840 14,472,500 +110,000 0.05% 12,156,900
2021-10-05 2021-09-30 0.880 14,362,500 -100,000 0.05% 12,639,000
2021-09-30 2021-09-28 0.820 14,462,500 -70,000 0.05% 11,859,250
2021-09-27 2021-09-23 0.800 14,532,500 -50,000 0.05% 11,626,000
2021-09-20 2021-09-16 0.770 14,582,500 +40,000 0.05% 11,228,525
2021-09-17 2021-09-15 0.800 14,542,500 -50,000 0.05% 11,634,000
2021-09-16 2021-09-14 0.810 14,592,500 +150,000 0.05% 11,819,925
2021-09-15 2021-09-13 0.830 14,442,500 -30,000 0.05% 11,987,275
2021-09-13 2021-09-09 0.840 14,472,500 +100,000 0.05% 12,156,900
2021-09-10 2021-09-08 0.850 14,372,500 -100,000 0.05% 12,216,625
2021-09-06 2021-09-02 0.820 14,472,500 +30,000 0.05% 11,867,450
2021-09-02 2021-08-31 0.830 14,442,500 +10,000 0.05% 11,987,275
2021-09-01 2021-08-30 0.800 14,432,500 +90,000 0.05% 11,546,000
2021-08-26 2021-08-24 0.930 14,342,500 +10,000 0.05% 13,338,525
2021-08-25 2021-08-23 0.900 14,332,500 -10,000 0.05% 12,899,250
2021-08-20 2021-08-18 0.900 14,342,500 -10,000 0.05% 12,908,250
2021-08-17 2021-08-13 0.930 14,352,500 -30,000 0.05% 13,347,825
2021-08-16 2021-08-12 0.950 14,382,500 +10,000 0.05% 13,663,375
2021-08-12 2021-08-10 0.980 14,372,500 +80,000 0.05% 14,085,050
2021-08-10 2021-08-06 0.940 14,292,500 -10,000 0.05% 13,434,950
2021-08-09 2021-08-05 0.950 14,302,500 -10,000 0.05% 13,587,375
2021-08-03 2021-07-30 0.940 14,312,500 -100,000 0.05% 13,453,750
2021-08-02 2021-07-29 0.960 14,412,500 -60,000 0.05% 13,836,000
2021-07-30 2021-07-28 0.900 14,472,500 +40,000 0.05% 13,025,250
2021-07-29 2021-07-27 0.910 14,432,500 -50,000 0.05% 13,133,575
2021-07-28 2021-07-26 0.970 14,482,500 -10,000 0.05% 14,048,025
2021-07-20 2021-07-16 1.040 14,492,500 -260,000 0.05% 15,072,200
2021-07-19 2021-07-15 1.040 14,752,500 -20,000 0.05% 15,342,600
2021-07-16 2021-07-14 1.050 14,772,500 +80,000 0.06% 15,511,125
2021-07-12 2021-07-08 1.000 14,692,500 -60,000 0.05% 14,692,500
2021-06-21 2021-06-17 1.070 14,752,500 -100,000 0.05% 15,785,175
2021-06-16 2021-06-11 1.060 14,852,500 -60,000 0.06% 15,743,650
2021-06-11 2021-06-09 1.080 14,912,500 -100,000 0.06% 16,105,500
2021-06-04 2021-06-02 1.080 15,012,500 +30,000 0.06% 16,213,500
2021-06-03 2021-06-01 1.060 14,982,500 +60,000 0.06% 15,881,450
2021-06-02 2021-05-31 1.040 14,922,500 -50,000 0.06% 15,519,400
2021-06-01 2021-05-28 1.040 14,972,500 +10,000 0.06% 15,571,400
2021-05-31 2021-05-27 1.020 14,962,500 -10,000 0.06% 15,261,750
2021-05-28 2021-05-26 1.010 14,972,500 -200,000 0.06% 15,122,225
2021-05-27 2021-05-25 1.020 15,172,500 -80,000 0.06% 15,475,950
2021-05-26 2021-05-24 1.020 15,252,500 -80,000 0.06% 15,557,550
2021-05-17 2021-05-13 1.000 15,332,500 -10,000 0.06% 15,332,500
2021-05-12 2021-05-10 1.050 15,342,500 -20,000 0.06% 16,109,625
2021-05-11 2021-05-07 1.050 15,362,500 -70,000 0.06% 16,130,625
2021-05-10 2021-05-06 1.060 15,432,500 +50,000 0.06% 16,358,450
2021-05-07 2021-05-05 1.080 15,382,500 -30,000 0.06% 16,613,100
2021-05-05 2021-05-03 1.090 15,412,500 -10,000 0.06% 16,799,625
2021-05-04 2021-04-30 1.130 15,422,500 -100,000 0.06% 17,427,425
2021-05-03 2021-04-29 1.150 15,522,500 -10,000 0.06% 17,850,875
2021-04-30 2021-04-28 1.140 15,532,500 -250,000 0.06% 17,707,050
2021-04-29 2021-04-27 1.170 15,782,500 +150,000 0.06% 18,465,525
2021-04-28 2021-04-26 1.160 15,632,500 -200,000 0.06% 18,133,700
2021-04-27 2021-04-23 1.140 15,832,500 +140,000 0.06% 18,049,050
2021-04-26 2021-04-22 1.110 15,692,500 +80,000 0.06% 17,418,675
2021-04-23 2021-04-21 1.100 15,612,500 +190,000 0.06% 17,173,750
2021-04-21 2021-04-19 1.060 15,422,500 +40,000 0.06% 16,347,850
2021-04-20 2021-04-16 1.060 15,382,500 -30,000 0.06% 16,305,450
2021-04-16 2021-04-14 1.020 15,412,500 -200,000 0.06% 15,720,750
2021-04-14 2021-04-12 1.050 15,612,500 -120,000 0.06% 16,393,125
2021-04-12 2021-04-08 1.050 15,732,500 +100,000 0.06% 16,519,125
2021-04-09 2021-04-07 1.020 15,632,500 -30,000 0.06% 15,945,150
2021-03-29 2021-03-25 0.970 15,662,500 +100,000 0.06% 15,192,625
2021-03-25 2021-03-23 1.000 15,562,500 -160,000 0.06% 15,562,500
2021-03-24 2021-03-22 1.010 15,722,500 +20,000 0.06% 15,879,725
2021-03-22 2021-03-18 1.040 15,702,500 +10,000 0.06% 16,330,600
2021-03-18 2021-03-16 1.040 15,692,500 -70,000 0.06% 16,320,200
2021-03-17 2021-03-15 1.000 15,762,500 -90,000 0.06% 15,762,500
2021-03-16 2021-03-12 1.000 15,852,500 +10,000 0.06% 15,852,500
2021-03-15 2021-03-11 1.010 15,842,500 -210,000 0.06% 16,000,925
2021-03-12 2021-03-10 1.000 16,052,500 -10,000 0.06% 16,052,500
2021-03-11 2021-03-09 0.990 16,062,500 -20,000 0.06% 15,901,875
2021-03-10 2021-03-08 0.990 16,082,500 +140,000 0.06% 15,921,675
2021-03-09 2021-03-05 1.020 15,942,500 +100,000 0.06% 16,261,350
2021-03-08 2021-03-04 1.030 15,842,500 +90,000 0.06% 16,317,775
2021-03-05 2021-03-03 1.080 15,752,500 -100,000 0.06% 17,012,700
2021-03-04 2021-03-02 1.040 15,852,500 -40,000 0.06% 16,486,600
2021-03-02 2021-02-26 1.080 15,892,500 +30,000 0.06% 17,163,900
2021-03-01 2021-02-25 1.120 15,862,500 +10,000 0.06% 17,766,000
2021-02-26 2021-02-24 1.090 15,852,500 +70,000 0.06% 17,279,225
2021-02-25 2021-02-23 1.160 15,782,500 +40,000 0.06% 18,307,700
2021-02-24 2021-02-22 1.120 15,742,500 -50,000 0.06% 17,631,600
2021-02-23 2021-02-19 1.200 15,792,500 +120,000 0.06% 18,951,000
2021-02-22 2021-02-18 1.200 15,672,500 +140,000 0.06% 18,807,000
2021-02-19 2021-02-17 1.330 15,532,500 +400,000 0.06% 20,658,225
2021-02-18 2021-02-16 1.440 15,132,500 +210,000 0.06% 21,790,800
2021-02-17 2021-02-11 1.070 14,922,500 -110,000 0.06% 15,967,075
2021-02-16 2021-02-09 1.060 15,032,500 -410,000 0.06% 15,934,450
2021-02-10 2021-02-08 1.060 15,442,500 +340,000 0.06% 16,369,050
2021-02-09 2021-02-05 1.030 15,102,500 +240,000 0.06% 15,555,575
2021-02-08 2021-02-04 1.040 14,862,500 +130,000 0.06% 15,457,000
2021-02-05 2021-02-03 1.080 14,732,500 +50,000 0.05% 15,911,100
2021-02-03 2021-02-01 1.000 14,682,500 +160,000 0.05% 14,682,500
2021-02-02 2021-01-29 0.980 14,522,500 +10,000 0.05% 14,232,050
2021-02-01 2021-01-28 1.030 14,512,500 +50,000 0.05% 14,947,875
2021-01-29 2021-01-27 0.980 14,462,500 -50,000 0.05% 14,173,250
2021-01-27 2021-01-25 1.030 14,512,500 +20,000 0.05% 14,947,875
2021-01-25 2021-01-21 1.020 14,492,500 +150,000 0.05% 14,782,350
2021-01-22 2021-01-20 1.030 14,342,500 -60,000 0.05% 14,772,775
2021-01-21 2021-01-19 1.000 14,402,500 -120,000 0.05% 14,402,500
2021-01-18 2021-01-14 0.980 14,522,500 -50,000 0.05% 14,232,050
2021-01-12 2021-01-08 0.950 14,572,500 +50,000 0.05% 13,843,875
2021-01-07 2021-01-05 0.950 14,522,500 -10,000 0.05% 13,796,375
2021-01-06 2021-01-04 0.940 14,532,500 +50,000 0.05% 13,660,550
2021-01-05 2020-12-31 0.960 14,482,500 -70,000 0.05% 13,903,200
2020-12-30 2020-12-28 0.920 14,552,500 -20,000 0.05% 13,388,300
2020-12-28 2020-12-22 0.930 14,572,500 +20,000 0.05% 13,552,425
2020-12-21 2020-12-17 1.010 14,552,500 -50,000 0.05% 14,698,025
2020-12-18 2020-12-16 1.010 14,602,500 -50,000 0.05% 14,748,525
2020-12-15 2020-12-11 0.930 14,652,500 +50,000 0.05% 13,626,825
2020-12-08 2020-12-04 1.000 14,602,500 +50,000 0.05% 14,602,500
2020-12-07 2020-12-03 1.010 14,552,500 +100,000 0.05% 14,698,025
2020-12-03 2020-12-01 1.040 14,452,500 -10,000 0.05% 15,030,600
2020-12-02 2020-11-30 1.040 14,462,500 -50,000 0.05% 15,041,000
2020-11-26 2020-11-24 1.030 14,512,500 -20,000 0.05% 14,947,875
2020-11-25 2020-11-23 1.020 14,532,500 -30,000 0.05% 14,823,150
2020-11-24 2020-11-20 1.040 14,562,500 +20,000 0.05% 15,145,000
2020-11-23 2020-11-19 1.020 14,542,500 -30,000 0.05% 14,833,350
2020-11-19 2020-11-17 1.030 14,572,500 -30,000 0.05% 15,009,675
2020-11-16 2020-11-12 1.020 14,602,500 +40,000 0.05% 14,894,550
2020-11-13 2020-11-11 1.040 14,562,500 +160,000 0.05% 15,145,000
2020-11-12 2020-11-10 1.110 14,402,500 -120,000 0.05% 15,986,775
2020-11-09 2020-11-05 1.060 14,522,500 -30,000 0.05% 15,393,850
2020-11-06 2020-11-04 1.020 14,552,500 -20,000 0.05% 14,843,550
2020-11-05 2020-11-03 1.020 14,572,500 -20,000 0.05% 14,863,950
2020-11-03 2020-10-30 1.010 14,592,500 +30,000 0.05% 14,738,425
2020-10-30 2020-10-28 1.100 14,562,500 +120,000 0.05% 16,018,750
2020-10-29 2020-10-27 1.100 14,442,500 +40,000 0.05% 15,886,750
2020-10-28 2020-10-23 1.130 14,402,500 -30,000 0.05% 16,274,825
2020-10-27 2020-10-22 1.110 14,432,500 +30,000 0.05% 16,020,075
2020-10-21 2020-10-19 1.130 14,402,500 -30,000 0.05% 16,274,825
2020-10-15 2020-10-12 1.190 14,432,500 -10,000 0.05% 17,174,675
2020-10-14 2020-10-09 1.150 14,442,500 -1,000,000 0.05% 16,608,875
2020-10-12 2020-10-08 1.190 15,442,500 -200,000 0.06% 18,376,575
2020-10-09 2020-10-07 1.190 15,642,500 +50,000 0.06% 18,614,575
2020-10-08 2020-10-06 1.180 15,592,500 -50,000 0.06% 18,399,150
2020-09-30 2020-09-28 1.130 15,642,500 -30,000 0.06% 17,676,025
2020-09-29 2020-09-25 1.120 15,672,500 -20,000 0.06% 17,553,200
2020-09-24 2020-09-22 1.170 15,692,500 +1,000,000 0.06% 18,360,225
2020-09-23 2020-09-21 1.180 14,692,500 -1,000,000 0.05% 17,337,150
2020-09-21 2020-09-17 1.170 15,692,500 +20,000 0.06% 18,360,225
2020-09-18 2020-09-16 1.180 15,672,500 +190,000 0.06% 18,493,550
2020-09-17 2020-09-15 1.120 15,482,500 +100,000 0.06% 17,340,400
2020-09-16 2020-09-14 1.140 15,382,500 -50,000 0.06% 17,536,050
2020-09-15 2020-09-11 1.120 15,432,500 +30,000 0.06% 17,284,400
2020-09-08 2020-09-04 1.190 15,402,500 +30,000 0.06% 18,328,975
2020-09-07 2020-09-03 1.190 15,372,500 -10,000 0.06% 18,293,275
2020-09-04 2020-09-02 1.210 15,382,500 -200,000 0.06% 18,612,825
2020-09-03 2020-09-01 1.130 15,582,500 +20,000 0.06% 17,608,225
2020-09-02 2020-08-31 1.100 15,562,500 +10,000 0.06% 17,118,750
2020-09-01 2020-08-28 1.130 15,552,500 +460,000 0.06% 17,574,325
2020-08-28 2020-08-26 1.130 15,092,500 +500,000 0.06% 17,054,525
2020-08-26 2020-08-24 1.150 14,592,500 +20,000 0.05% 16,781,375
2020-08-14 2020-08-12 1.100 14,572,500 -100,000 0.05% 16,029,750
2020-08-11 2020-08-07 1.090 14,672,500 +50,000 0.05% 15,993,025
2020-08-10 2020-08-06 1.120 14,622,500 +30,000 0.05% 16,377,200
2020-08-07 2020-08-05 1.120 14,592,500 +100,000 0.05% 16,343,600
2020-08-03 2020-07-30 1.100 14,492,500 -50,000 0.05% 15,941,750
2020-07-31 2020-07-29 1.100 14,542,500 +20,000 0.05% 15,996,750
2020-07-30 2020-07-28 1.110 14,522,500 +70,000 0.05% 16,119,975
2020-07-29 2020-07-27 1.100 14,452,500 -10,000 0.05% 15,897,750
2020-07-28 2020-07-24 1.110 14,462,500 +130,000 0.05% 16,053,375
2020-07-24 2020-07-22 1.150 14,332,500 -990,000 0.05% 16,482,375
2020-07-23 2020-07-21 1.210 15,322,500 -180,000 0.06% 18,540,225
2020-07-22 2020-07-20 1.190 15,502,500 -60,000 0.06% 18,447,975
2020-07-21 2020-07-17 1.160 15,562,500 -140,000 0.06% 18,052,500
2020-07-20 2020-07-16 1.080 15,702,500 +1,270,000 0.06% 16,958,700
2020-07-17 2020-07-15 1.170 14,432,500 -1,100,000 0.05% 16,886,025
2020-07-16 2020-07-14 1.170 15,532,500 +10,000 0.06% 18,173,025
2020-07-15 2020-07-13 1.160 15,522,500 +20,000 0.06% 18,006,100
2020-07-14 2020-07-10 1.140 15,502,500 -50,000 0.06% 17,672,850
2020-07-13 2020-07-09 1.190 15,552,500 -150,000 0.06% 18,507,475
2020-07-09 2020-07-07 1.090 15,702,500 +10,000 0.06% 17,115,725
2020-07-08 2020-07-06 1.080 15,692,500 +1,010,000 0.06% 16,947,900
2020-07-02 2020-06-29 1.050 14,682,500 +40,000 0.05% 15,416,625
2020-06-29 2020-06-24 1.100 14,642,500 -20,000 0.05% 16,106,750
2020-06-26 2020-06-23 1.080 14,662,500 -50,000 0.05% 15,835,500
2020-06-24 2020-06-22 1.040 14,712,500 +20,000 0.05% 15,301,000
2020-06-23 2020-06-19 1.090 14,692,500 +60,000 0.05% 16,014,825
2020-06-17 2020-06-15 0.990 14,632,500 -1,010,000 0.05% 14,486,175
2020-06-16 2020-06-12 1.060 15,642,500 +30,000 0.06% 16,581,050
2020-06-15 2020-06-11 1.080 15,612,500 -20,000 0.06% 16,861,500
2020-06-12 2020-06-10 1.120 15,632,500 +50,000 0.06% 17,508,400
2020-06-11 2020-06-09 1.100 15,582,500 +990,000 0.06% 17,140,750
2020-06-08 2020-06-04 1.050 14,592,500 -60,000 0.05% 15,322,125
2020-06-05 2020-06-03 1.050 14,652,500 -50,000 0.05% 15,385,125
2020-06-04 2020-06-02 1.000 14,702,500 +20,000 0.05% 14,702,500
2020-06-01 2020-05-28 0.940 14,682,500 -10,000 0.05% 13,801,550
2020-05-28 2020-05-26 0.950 14,692,500 -10,000 0.05% 13,957,875
2020-05-27 2020-05-25 0.950 14,702,500 -100,000 0.05% 13,967,375
2020-05-21 2020-05-19 1.020 14,802,500 +10,000 0.06% 15,098,550
2020-05-20 2020-05-18 1.020 14,792,500 -100,000 0.06% 15,088,350
2020-05-14 2020-05-12 1.020 14,892,500 +10,000 0.06% 15,190,350
2020-05-13 2020-05-11 1.040 14,882,500 +150,000 0.06% 15,477,800
2020-05-11 2020-05-07 0.990 14,732,500 +10,000 0.05% 14,585,175
2020-05-07 2020-05-05 0.940 14,722,500 +30,000 0.05% 13,839,150
2020-05-06 2020-05-04 0.960 14,692,500 -20,000 0.05% 14,104,800
2020-05-05 2020-04-29 1.040 14,712,500 -40,000 0.05% 15,301,000
2020-04-27 2020-04-23 0.940 14,752,500 -1,050,000 0.06% 13,867,350
2020-04-24 2020-04-22 0.940 15,802,500 +450,000 0.06% 14,854,350
2020-04-22 2020-04-20 0.950 15,352,500 -10,000 0.06% 14,584,875
2020-04-21 2020-04-17 0.950 15,362,500 +530,000 0.06% 14,594,375
2020-04-20 2020-04-16 0.930 14,832,500 +140,000 0.06% 13,794,225
2020-04-14 2020-04-08 0.980 14,692,500 -90,000 0.05% 14,398,650
2020-04-08 2020-04-06 0.930 14,782,500 +130,000 0.06% 13,747,725
2020-03-30 2020-03-26 1.020 14,652,500 -200,000 0.05% 14,945,550
2020-03-26 2020-03-24 1.000 14,852,500 -10,000 0.06% 14,852,500
2020-03-24 2020-03-20 1.010 14,862,500 -60,000 0.06% 15,011,125
2020-03-23 2020-03-19 0.970 14,922,500 -550,000 0.06% 14,474,825
2020-03-20 2020-03-18 0.900 15,472,500 -1,020,000 0.06% 13,925,250
2020-03-17 2020-03-13 0.950 16,492,500 +500,000 0.06% 15,667,875
2020-03-12 2020-03-10 1.020 15,992,500 +10,000 0.06% 16,312,350
2020-03-11 2020-03-09 0.990 15,982,500 +90,000 0.06% 15,822,675
2020-03-06 2020-03-04 1.060 15,892,500 -150,000 0.06% 16,846,050
2020-03-05 2020-03-03 1.050 16,042,500 +1,250,000 0.06% 16,844,625
2020-03-04 2020-03-02 1.040 14,792,500 +50,000 0.06% 15,384,200
2020-03-03 2020-02-28 1.050 14,742,500 -1,940,000 0.06% 15,479,625
2020-03-02 2020-02-27 1.110 16,682,500 -200,000 0.06% 18,517,575
2020-02-28 2020-02-26 1.100 16,882,500 +200,000 0.06% 18,570,750
2020-02-27 2020-02-25 1.120 16,682,500 +200,000 0.06% 18,684,400
2020-02-26 2020-02-24 1.140 16,482,500 +400,000 0.06% 18,790,050
2020-02-25 2020-02-21 1.170 16,082,500 -300,000 0.06% 18,816,525
2020-02-21 2020-02-19 1.120 16,382,500 +100,000 0.06% 18,348,400
2020-02-18 2020-02-14 1.140 16,282,500 +60,000 0.06% 18,562,050
2020-02-17 2020-02-13 1.140 16,222,500 +800,000 0.06% 18,493,650
2020-02-14 2020-02-12 1.220 15,422,500 +200,000 0.06% 18,815,450
2020-02-13 2020-02-11 1.210 15,222,500 +590,000 0.06% 18,419,225
2020-02-06 2020-02-04 1.120 14,632,500 -890,000 0.05% 16,388,400
2020-02-05 2020-02-03 1.040 15,522,500 -490,000 0.06% 16,143,400
2020-01-31 2020-01-29 1.150 16,012,500 +130,000 0.06% 18,414,375
2020-01-30 2020-01-24 1.270 15,882,500 -580,000 0.06% 20,170,775
2020-01-29 2020-01-22 1.300 16,462,500 +90,000 0.06% 21,401,250
2020-01-23 2020-01-21 1.310 16,372,500 +340,000 0.06% 21,447,975
2020-01-22 2020-01-20 1.410 16,032,500 +300,000 0.06% 22,605,825
2020-01-17 2020-01-15 1.460 15,732,500 -50,000 0.06% 22,969,450
2020-01-09 2020-01-07 1.420 15,782,500 +30,000 0.06% 22,411,150
2020-01-07 2020-01-03 1.410 15,752,500 -10,000 0.06% 22,211,025
2020-01-06 2020-01-02 1.370 15,762,500 -10,000 0.06% 21,594,625
2020-01-03 2019-12-31 1.370 15,772,500 -30,000 0.06% 21,608,325
2019-12-20 2019-12-18 1.360 15,802,500 +20,000 0.06% 21,491,400
2019-12-18 2019-12-16 1.350 15,782,500 +400,000 0.06% 21,306,375
2019-12-16 2019-12-12 1.370 15,382,500 +110,000 0.06% 21,074,025
2019-12-13 2019-12-11 1.390 15,272,500 -20,000 0.06% 21,228,775
2019-12-09 2019-12-05 1.360 15,292,500 -120,000 0.06% 20,797,800
2019-12-06 2019-12-04 1.340 15,412,500 -50,000 0.06% 20,652,750
2019-12-05 2019-12-03 1.360 15,462,500 -250,000 0.06% 21,029,000
2019-11-29 2019-11-27 1.310 15,712,500 -200,000 0.06% 20,583,375
2019-11-27 2019-11-25 1.300 15,912,500 +20,000 0.06% 20,686,250
2019-11-26 2019-11-22 1.300 15,892,500 -10,000 0.06% 20,660,250
2019-11-25 2019-11-21 1.290 15,902,500 +10,000 0.06% 20,514,225
2019-11-14 2019-11-12 1.330 15,892,500 -10,000 0.06% 21,137,025
2019-11-13 2019-11-11 1.320 15,902,500 +470,000 0.06% 20,991,300
2019-11-11 2019-11-07 1.370 15,432,500 -70,000 0.06% 21,142,525
2019-11-08 2019-11-06 1.310 15,502,500 +40,000 0.06% 20,308,275
2019-10-30 2019-10-28 1.280 15,462,500 -890,000 0.06% 19,792,000
2019-10-29 2019-10-25 1.190 16,352,500 +10,000 0.06% 19,459,475
2019-10-25 2019-10-23 1.150 16,342,500 +50,000 0.06% 18,793,875
2019-10-23 2019-10-21 1.170 16,292,500 +50,000 0.06% 19,062,225
2019-10-21 2019-10-17 1.190 16,242,500 +840,000 0.06% 19,328,575
2019-10-17 2019-10-15 1.250 15,402,500 +50,000 0.06% 19,253,125
2019-10-02 2019-09-27 1.260 15,352,500 -40,000 0.06% 19,344,150
2019-09-30 2019-09-26 1.270 15,392,500 +100,000 0.06% 19,548,475
2019-09-27 2019-09-25 1.300 15,292,500 -600,000 0.06% 19,880,250
2019-09-12 2019-09-10 1.280 15,892,500 +10,000 0.06% 20,342,400
2019-09-11 2019-09-09 1.290 15,882,500 -10,000 0.06% 20,488,425
2019-09-09 2019-09-05 1.280 15,892,500 +40,000 0.06% 20,342,400
2019-09-03 2019-08-30 1.290 15,852,500 -10,000 0.06% 20,449,725
2019-08-30 2019-08-28 1.290 15,862,500 +20,000 0.06% 20,462,625
2019-08-28 2019-08-26 1.290 15,842,500 -260,000 0.06% 20,436,825
2019-08-23 2019-08-21 1.300 16,102,500 +300,000 0.06% 20,933,250
2019-08-19 2019-08-15 1.330 15,802,500 +20,000 0.06% 21,017,325
2019-08-15 2019-08-13 1.330 15,782,500 -80,000 0.06% 20,990,725
2019-08-08 2019-08-06 1.380 15,862,500 +20,000 0.06% 21,890,250
2019-08-07 2019-08-05 1.440 15,842,500 -1,650,000 0.06% 22,813,200
2019-08-06 2019-08-02 1.500 17,492,500 +70,000 0.07% 26,238,750
2019-08-05 2019-08-01 1.590 17,422,500 -50,000 0.07% 27,701,775
2019-07-30 2019-07-26 1.590 17,472,500 +50,000 0.07% 27,781,275
2019-07-24 2019-07-22 1.610 17,422,500 +50,000 0.07% 28,050,225
2019-07-17 2019-07-15 1.580 17,372,500 -10,000 0.07% 27,448,550
2019-07-16 2019-07-12 1.580 17,382,500 +50,000 0.07% 27,464,350
2019-07-15 2019-07-11 1.610 17,332,500 -30,000 0.07% 27,905,325
2019-07-10 2019-07-08 1.630 17,362,500 +90,000 0.07% 28,300,875
2019-07-09 2019-07-05 1.670 17,272,500 +30,000 0.06% 28,845,075
2019-07-05 2019-07-03 1.680 17,242,500 +20,000 0.06% 28,967,400
2019-07-04 2019-07-02 1.710 17,222,500 +30,000 0.06% 29,450,475
2019-06-27 2019-06-25 1.670 17,192,500 +200,000 0.06% 28,711,475
2019-06-24 2019-06-20 1.690 16,992,500 -10,000 0.06% 28,717,325
2019-06-21 2019-06-19 1.670 17,002,500 -20,000 0.06% 28,394,175
2019-06-20 2019-06-18 1.650 17,022,500 -100,000 0.06% 28,087,125
2019-06-18 2019-06-14 1.630 17,122,500 +450,000 0.06% 27,909,675
2019-06-14 2019-06-12 1.650 16,672,500 +200,000 0.06% 27,509,625
2019-06-13 2019-06-11 1.690 16,472,500 -730,000 0.06% 27,838,525
2019-06-05 2019-06-03 1.650 17,202,500 -160,000 0.06% 28,384,125
2019-06-04 2019-05-31 1.630 17,362,500 -100,000 0.07% 28,300,875
2019-06-03 2019-05-30 1.600 17,462,500 -250,000 0.07% 27,940,000
2019-05-31 2019-05-29 1.550 17,712,500 +40,000 0.07% 27,454,375
2019-05-30 2019-05-28 1.580 17,672,500 -450,000 0.07% 27,922,550
2019-05-29 2019-05-27 1.580 18,122,500 -200,000 0.07% 28,633,550
2019-05-28 2019-05-24 1.540 18,322,500 -10,000 0.07% 28,216,650
2019-05-27 2019-05-23 1.530 18,332,500 +90,000 0.07% 28,048,725
2019-05-24 2019-05-22 1.570 18,242,500 -70,000 0.07% 28,640,725
2019-05-23 2019-05-21 1.530 18,312,500 -30,000 0.07% 28,018,125
2019-05-22 2019-05-20 1.510 18,342,500 +600,000 0.07% 27,697,175
2019-05-21 2019-05-17 1.580 17,742,500 -40,000 0.07% 28,033,150
2019-05-20 2019-05-16 1.610 17,782,500 -10,000 0.07% 28,629,825
2019-05-16 2019-05-14 1.610 17,792,500 -20,000 0.07% 28,645,925
2019-05-15 2019-05-10 1.660 17,812,500 -80,000 0.07% 29,568,750
2019-05-14 2019-05-09 1.630 17,892,500 +150,000 0.07% 29,164,775
2019-05-10 2019-05-08 1.700 17,742,500 -500,000 0.07% 30,162,250
2019-05-09 2019-05-07 1.690 18,242,500 -60,000 0.07% 30,829,825
2019-05-08 2019-05-06 1.640 18,302,500 +2,010,000 0.07% 30,016,100
2019-05-07 2019-05-03 1.800 16,292,500 +160,000 0.06% 29,326,500
2019-05-06 2019-05-02 1.830 16,132,500 -290,000 0.06% 29,522,475
2019-05-03 2019-04-30 1.760 16,422,500 -250,000 0.06% 28,903,600
2019-05-02 2019-04-29 1.680 16,672,500 -200,000 0.06% 28,009,800
2019-04-30 2019-04-26 1.620 16,872,500 -80,000 0.06% 27,333,450
2019-04-29 2019-04-25 1.600 16,952,500 +570,000 0.06% 27,124,000
2019-04-26 2019-04-24 1.700 16,382,500 -370,000 0.06% 27,850,250
2019-04-25 2019-04-23 1.630 16,752,500 -50,000 0.06% 27,306,575
2019-04-24 2019-04-18 1.650 16,802,500 -1,520,000 0.06% 27,724,125
2019-04-23 2019-04-17 1.630 18,322,500 -230,000 0.07% 29,865,675
2019-04-18 2019-04-16 1.610 18,552,500 -70,000 0.07% 29,869,525
2019-04-17 2019-04-15 1.590 18,622,500 +530,000 0.07% 29,609,775
2019-04-16 2019-04-12 1.580 18,092,500 +30,000 0.07% 28,586,150
2019-04-15 2019-04-11 1.480 18,062,500 -10,000 0.07% 26,732,500
2019-04-12 2019-04-10 1.450 18,072,500 +40,000 0.07% 26,205,125
2019-04-11 2019-04-09 1.440 18,032,500 +60,000 0.07% 25,966,800
2019-04-10 2019-04-08 1.470 17,972,500 +110,000 0.07% 26,419,575
2019-04-09 2019-04-04 1.500 17,862,500 +10,000 0.07% 26,793,750
2019-04-08 2019-04-03 1.360 17,852,500 +50,000 0.07% 24,279,400
2019-04-04 2019-04-02 1.380 17,802,500 +150,000 0.07% 24,567,450
2019-04-03 2019-04-01 1.360 17,652,500 -10,000 0.07% 24,007,400
2019-04-02 2019-03-29 1.390 17,662,500 -10,000 0.07% 24,550,875
2019-03-27 2019-03-25 1.390 17,672,500 +50,000 0.07% 24,564,775
2019-03-25 2019-03-21 1.420 17,622,500 +50,000 0.07% 25,023,950
2019-03-22 2019-03-20 1.460 17,572,500 +30,000 0.07% 25,655,850
2019-03-21 2019-03-19 1.490 17,542,500 -10,000 0.07% 26,138,325
2019-03-20 2019-03-18 1.500 17,552,500 -70,000 0.07% 26,328,750
2019-03-19 2019-03-15 1.480 17,622,500 -350,000 0.07% 26,081,300
2019-03-18 2019-03-14 1.440 17,972,500 -30,000 0.07% 25,880,400
2019-03-15 2019-03-13 1.460 18,002,500 -10,000 0.07% 26,283,650
2019-03-14 2019-03-12 1.470 18,012,500 -100,000 0.07% 26,478,375
2019-03-13 2019-03-11 1.450 18,112,500 -100,000 0.07% 26,263,125
2019-03-12 2019-03-08 1.400 18,212,500 +150,000 0.07% 25,497,500
2019-03-11 2019-03-07 1.500 18,062,500 -60,000 0.07% 27,093,750
2019-03-07 2019-03-05 1.520 18,122,500 -40,000 0.07% 27,546,200
2019-03-06 2019-03-04 1.500 18,162,500 +60,000 0.07% 27,243,750
2019-03-05 2019-03-01 1.460 18,102,500 +250,000 0.07% 26,429,650
2019-03-01 2019-02-27 1.450 17,852,500 -50,000 0.07% 25,886,125
2019-02-28 2019-02-26 1.460 17,902,500 -200,000 0.07% 26,137,650
2019-02-27 2019-02-25 1.440 18,102,500 -50,000 0.07% 26,067,600
2019-02-26 2019-02-22 1.450 18,152,500 -70,000 0.07% 26,321,125
2019-02-25 2019-02-21 1.430 18,222,500 -70,000 0.07% 26,058,175
2019-02-22 2019-02-20 1.460 18,292,500 -40,000 0.07% 26,707,050
2019-02-21 2019-02-19 1.450 18,332,500 -100,000 0.07% 26,582,125
2019-02-20 2019-02-18 1.480 18,432,500 -430,000 0.07% 27,280,100
2019-02-19 2019-02-15 1.470 18,862,500 +20,000 0.07% 27,727,875
2019-02-18 2019-02-14 1.560 18,842,500 -70,000 0.07% 29,394,300
2019-02-15 2019-02-13 1.520 18,912,500 -130,000 0.07% 28,747,000
2019-02-14 2019-02-12 1.520 19,042,500 -420,000 0.07% 28,944,600
2019-02-13 2019-02-11 1.490 19,462,500 -490,000 0.08% 28,999,125
2019-02-12 2019-02-08 1.450 19,952,500 -70,000 0.08% 28,931,125
2019-02-11 2019-02-04 1.410 20,022,500 -320,000 0.08% 28,231,725
2019-02-08 2019-01-31 1.360 20,342,500 -80,000 0.08% 27,665,800
2019-02-01 2019-01-30 1.310 20,422,500 -10,000 0.08% 26,753,475
2019-01-29 2019-01-25 1.310 20,432,500 -140,000 0.08% 26,766,575
2019-01-28 2019-01-24 1.310 20,572,500 -190,000 0.08% 26,949,975
2019-01-25 2019-01-23 1.300 20,762,500 +30,000 0.08% 26,991,250
2019-01-24 2019-01-22 1.310 20,732,500 +10,000 0.08% 27,159,575
2019-01-23 2019-01-21 1.320 20,722,500 -70,000 0.08% 27,353,700
2019-01-22 2019-01-18 1.280 20,792,500 +100,000 0.08% 26,614,400
2019-01-18 2019-01-16 1.280 20,692,500 -100,000 0.08% 26,486,400
2019-01-17 2019-01-15 1.280 20,792,500 +80,000 0.08% 26,614,400
2019-01-16 2019-01-14 1.280 20,712,500 +40,000 0.08% 26,512,000
2019-01-15 2019-01-11 1.300 20,672,500 +150,000 0.08% 26,874,250
2019-01-11 2019-01-09 1.280 20,522,500 -10,000 0.08% 26,268,800
2019-01-10 2019-01-08 1.290 20,532,500 +10,000 0.08% 26,486,925
2019-01-09 2019-01-07 1.270 20,522,500 +10,000 0.08% 26,063,575
2019-01-08 2019-01-04 1.260 20,512,500 -150,000 0.08% 25,845,750
2019-01-07 2019-01-03 1.270 20,662,500 -100,000 0.08% 26,241,375
2019-01-04 2019-01-02 1.270 20,762,500 -20,000 0.08% 26,368,375
2019-01-03 2018-12-31 1.320 20,782,500 -2,600,000 0.08% 27,432,900
2019-01-02 2018-12-27 1.200 23,382,500 -90,000 0.09% 28,059,000
2018-12-28 2018-12-24 1.240 23,472,500 +100,000 0.09% 29,105,900
2018-12-27 2018-12-20 1.280 23,372,500 +150,000 0.09% 29,916,800
2018-12-21 2018-12-19 1.300 23,222,500 +70,000 0.09% 30,189,250
2018-12-20 2018-12-18 1.300 23,152,500 +180,000 0.09% 30,098,250
2018-12-19 2018-12-17 1.360 22,972,500 -160,000 0.09% 31,242,600
2018-12-18 2018-12-14 1.330 23,132,500 +1,280,000 0.09% 30,766,225
2018-12-17 2018-12-13 1.440 21,852,500 -1,060,000 0.09% 31,467,600
2018-12-13 2018-12-11 1.340 22,912,500 -540,000 0.09% 30,702,750
2018-12-12 2018-12-10 1.290 23,452,500 -1,820,000 0.09% 30,253,725
2018-12-11 2018-12-07 1.230 25,272,500 +180,000 0.10% 31,085,175
2018-12-07 2018-12-05 1.250 25,092,500 +20,000 0.10% 31,365,625
2018-12-06 2018-12-04 1.260 25,072,500 -1,110,000 0.10% 31,591,350
2018-12-05 2018-12-03 1.190 26,182,500 +150,000 0.10% 31,157,175
2018-11-30 2018-11-28 1.220 26,032,500 +50,000 0.10% 31,759,650
2018-11-29 2018-11-27 1.230 25,982,500 +120,000 0.10% 31,958,475
2018-11-27 2018-11-23 1.210 25,862,500 +300,000 0.10% 31,293,625
2018-11-26 2018-11-22 1.230 25,562,500 -510,000 0.10% 31,441,875
2018-11-23 2018-11-21 1.190 26,072,500 +10,000 0.10% 31,026,275
2018-11-21 2018-11-19 1.190 26,062,500 -130,000 0.10% 31,014,375
2018-11-20 2018-11-16 1.160 26,192,500 -70,000 0.10% 30,383,300
2018-11-19 2018-11-15 1.170 26,262,500 -350,000 0.10% 30,727,125
2018-11-16 2018-11-14 1.130 26,612,500 -100,000 0.10% 30,072,125
2018-11-15 2018-11-13 1.130 26,712,500 -310,000 0.10% 30,185,125
2018-11-14 2018-11-12 1.060 27,022,500 +100,000 0.11% 28,643,850
2018-11-13 2018-11-09 1.060 26,922,500 +130,000 0.11% 28,537,850
2018-11-12 2018-11-08 1.150 26,792,500 +130,000 0.11% 30,811,375
2018-11-09 2018-11-07 1.170 26,662,500 -70,000 0.10% 31,195,125
2018-11-08 2018-11-06 1.170 26,732,500 -190,000 0.10% 31,277,025
2018-11-07 2018-11-05 1.100 26,922,500 -50,000 0.11% 29,614,750
2018-11-06 2018-11-02 1.100 26,972,500 -40,000 0.11% 29,669,750
2018-11-05 2018-11-01 1.080 27,012,500 +200,000 0.11% 29,173,500
2018-11-01 2018-10-30 1.060 26,812,500 -40,000 0.11% 28,421,250
2018-10-31 2018-10-29 1.060 26,852,500 -100,000 0.11% 28,463,650
2018-10-29 2018-10-25 1.060 26,952,500 -10,000 0.11% 28,569,650
2018-10-26 2018-10-24 1.060 26,962,500 -30,000 0.11% 28,580,250
2018-10-25 2018-10-23 1.060 26,992,500 +50,000 0.11% 28,612,050
2018-10-24 2018-10-22 1.070 26,942,500 -20,000 0.11% 28,828,475
2018-10-18 2018-10-15 0.990 26,962,500 +4,970,000 0.11% 26,692,875
2018-10-16 2018-10-12 1.000 21,992,500 -90,000 0.09% 21,992,500
2018-10-15 2018-10-11 0.940 22,082,500 -4,870,000 0.09% 20,757,550
2018-10-10 2018-10-08 1.010 26,952,500 +180,000 0.11% 27,222,025
2018-10-09 2018-10-05 1.020 26,772,500 +200,000 0.11% 27,307,950
2018-10-08 2018-10-04 1.050 26,572,500 -200,000 0.10% 27,901,125
2018-10-04 2018-10-02 1.070 26,772,500 -30,000 0.11% 28,646,575
2018-10-03 2018-09-28 1.070 26,802,500 +310,000 0.11% 28,678,675
2018-10-02 2018-09-27 1.040 26,492,500 -250,000 0.10% 27,552,200
2018-09-28 2018-09-26 1.020 26,742,500 +140,000 0.10% 27,277,350
2018-09-27 2018-09-24 1.010 26,602,500 -190,000 0.10% 26,868,525
2018-09-26 2018-09-21 0.990 26,792,500 -620,000 0.11% 26,524,575
2018-09-21 2018-09-19 0.990 27,412,500 +180,000 0.11% 27,138,375
2018-09-20 2018-09-18 0.980 27,232,500 -420,000 0.11% 26,687,850
2018-09-19 2018-09-17 1.030 27,652,500 -60,000 0.11% 28,482,075
2018-09-18 2018-09-14 0.930 27,712,500 +50,000 0.11% 25,772,625
2018-09-14 2018-09-12 0.910 27,662,500 -70,000 0.11% 25,172,875
2018-09-13 2018-09-11 0.890 27,732,500 -30,000 0.11% 24,681,925
2018-09-12 2018-09-10 0.890 27,762,500 -150,000 0.11% 24,708,625
2018-09-11 2018-09-07 0.900 27,912,500 +170,000 0.11% 25,121,250
2018-09-10 2018-09-06 0.920 27,742,500 +130,000 0.11% 25,523,100
2018-09-07 2018-09-05 0.940 27,612,500 -20,000 0.11% 25,955,750
2018-09-06 2018-09-04 0.940 27,632,500 -30,000 0.11% 25,974,550
2018-09-05 2018-09-03 0.940 27,662,500 +500,000 0.11% 26,002,750
2018-09-04 2018-08-31 0.950 27,162,500 +30,000 0.11% 25,804,375
2018-08-30 2018-08-28 0.920 27,132,500 -30,000 0.11% 24,961,900
2018-08-29 2018-08-27 0.920 27,162,500 -180,000 0.11% 24,989,500
2018-08-28 2018-08-24 0.880 27,342,500 -40,000 0.11% 24,061,400
2018-08-24 2018-08-22 0.880 27,382,500 +60,000 0.11% 24,096,600
2018-08-23 2018-08-21 0.880 27,322,500 +70,000 0.11% 24,043,800
2018-08-21 2018-08-17 0.820 27,252,500 -30,000 0.11% 22,347,050
2018-08-20 2018-08-16 0.840 27,282,500 +500,000 0.11% 22,917,300
2018-08-17 2018-08-15 0.860 26,782,500 +280,000 0.11% 23,032,950
2018-08-10 2018-08-08 0.900 26,502,500 +50,000 0.10% 23,852,250
2018-08-08 2018-08-06 0.880 26,452,500 +200,000 0.10% 23,278,200
2018-08-06 2018-08-02 0.900 26,252,500 +100,000 0.10% 23,627,250
2018-08-02 2018-07-31 0.930 26,152,500 -10,000 0.10% 24,321,825
2018-08-01 2018-07-30 0.950 26,162,500 +10,000 0.10% 24,854,375
2018-07-31 2018-07-27 0.940 26,152,500 -50,000 0.10% 24,583,350
2018-07-30 2018-07-26 0.940 26,202,500 +50,000 0.10% 24,630,350
2018-07-27 2018-07-25 0.940 26,152,500 -170,000 0.10% 24,583,350
2018-07-26 2018-07-24 0.930 26,322,500 -600,000 0.10% 24,479,925
2018-07-24 2018-07-20 0.920 26,922,500 +100,000 0.11% 24,768,700
2018-07-20 2018-07-18 0.940 26,822,500 -80,000 0.11% 25,213,150
2018-07-19 2018-07-17 0.910 26,902,500 -10,000 0.11% 24,481,275
2018-07-18 2018-07-16 0.930 26,912,500 +30,000 0.11% 25,028,625
2018-07-17 2018-07-13 0.940 26,882,500 -500,000 0.11% 25,269,550
2018-07-16 2018-07-12 0.920 27,382,500 +30,000 0.11% 25,191,900
2018-07-13 2018-07-11 0.910 27,352,500 +200,000 0.11% 24,890,775
2018-07-11 2018-07-09 0.960 27,152,500 -140,000 0.11% 26,066,400
2018-07-10 2018-07-06 0.930 27,292,500 -640,000 0.11% 25,382,025
2018-07-09 2018-07-05 0.870 27,932,500 +260,000 0.11% 24,301,275
2018-07-05 2018-07-03 0.860 27,672,500 -100,000 0.11% 23,798,350
2018-07-04 2018-06-29 0.860 27,772,500 -30,000 0.11% 23,884,350
2018-07-03 2018-06-28 0.830 27,802,500 -270,000 0.11% 23,076,075
2018-06-29 2018-06-27 0.860 28,072,500 -30,000 0.11% 24,142,350
2018-06-28 2018-06-26 0.860 28,102,500 -50,000 0.11% 24,168,150
2018-06-27 2018-06-25 0.890 28,152,500 +20,000 0.11% 25,055,725
2018-06-26 2018-06-22 0.900 28,132,500 +120,000 0.11% 25,319,250
2018-06-25 2018-06-21 0.900 28,012,500 +270,000 0.11% 25,211,250
2018-06-22 2018-06-20 0.920 27,742,500 -140,000 0.11% 25,523,100
2018-06-21 2018-06-19 0.920 27,882,500 -480,000 0.11% 25,651,900
2018-06-20 2018-06-15 0.990 28,362,500 +360,000 0.11% 28,078,875
2018-06-19 2018-06-14 1.010 28,002,500 -970,000 0.11% 28,282,525
2018-06-15 2018-06-13 1.040 28,972,500 -20,000 0.11% 30,131,400
2018-06-14 2018-06-12 1.020 28,992,500 +210,000 0.11% 29,572,350
2018-06-13 2018-06-11 1.030 28,782,500 +10,000 0.11% 29,645,975
2018-06-12 2018-06-08 1.000 28,772,500 +760,000 0.11% 28,772,500
2018-06-11 2018-06-07 1.040 28,012,500 +60,000 0.11% 29,133,000
2018-06-08 2018-06-06 1.040 27,952,500 +70,000 0.11% 29,070,600
2018-06-07 2018-06-05 1.010 27,882,500 +10,000 0.11% 28,161,325
2018-06-06 2018-06-04 1.000 27,872,500 +20,000 0.11% 27,872,500
2018-06-05 2018-06-01 1.030 27,852,500 +30,000 0.11% 28,688,075
2018-06-04 2018-05-31 1.020 27,822,500 +180,000 0.11% 28,378,950
2018-06-01 2018-05-30 1.020 27,642,500 +150,000 0.11% 28,195,350
2018-05-31 2018-05-29 1.060 27,492,500 -140,000 0.11% 29,142,050
2018-05-30 2018-05-28 1.060 27,632,500 +40,000 0.11% 29,290,450
2018-05-29 2018-05-25 1.080 27,592,500 -460,000 0.11% 29,799,900
2018-05-28 2018-05-24 1.210 28,052,500 +1,330,000 0.11% 33,943,525
2018-05-25 2018-05-23 0.920 26,722,500 +90,000 0.10% 24,584,700
2018-05-24 2018-05-21 0.910 26,632,500 -30,000 0.10% 24,235,575
2018-05-23 2018-05-18 0.910 26,662,500 -100,000 0.10% 24,262,875
2018-05-21 2018-05-17 0.910 26,762,500 +70,000 0.11% 24,353,875
2018-05-16 2018-05-14 0.940 26,692,500 -70,000 0.10% 25,090,950
2018-05-15 2018-05-11 0.930 26,762,500 -20,000 0.11% 24,889,125
2018-05-11 2018-05-09 0.920 26,782,500 -100,000 0.11% 24,639,900
2018-05-09 2018-05-07 0.910 26,882,500 -10,000 0.11% 24,463,075
2018-05-08 2018-05-04 0.910 26,892,500 -10,000 0.11% 24,472,175
2018-05-07 2018-05-03 0.890 26,902,500 +40,000 0.11% 23,943,225
2018-05-04 2018-05-02 0.910 26,862,500 +100,000 0.11% 24,444,875
2018-04-30 2018-04-26 0.900 26,762,500 -20,000 0.11% 24,086,250
2018-04-26 2018-04-24 0.910 26,782,500 -70,000 0.11% 24,372,075
2018-04-23 2018-04-19 0.920 26,852,500 -30,000 0.11% 24,704,300
2018-04-19 2018-04-17 0.940 26,882,500 -40,000 0.11% 25,269,550
2018-04-18 2018-04-16 0.950 26,922,500 +500,000 0.11% 25,576,375
2018-04-12 2018-04-10 0.970 26,422,500 -10,000 0.10% 25,629,825
2018-04-10 2018-04-06 0.960 26,432,500 +610,000 0.10% 25,375,200
2018-04-09 2018-04-04 0.970 25,822,500 +10,000 0.10% 25,047,825
2018-04-03 2018-03-28 1.020 25,812,500 -20,000 0.10% 26,328,750
2018-03-28 2018-03-26 1.010 25,832,500 -10,000 0.10% 26,090,825
2018-03-27 2018-03-23 1.000 25,842,500 +50,000 0.10% 25,842,500
2018-03-23 2018-03-21 1.040 25,792,500 -20,000 0.10% 26,824,200
2018-03-20 2018-03-16 1.060 25,812,500 -20,000 0.10% 27,361,250
2018-03-19 2018-03-15 1.060 25,832,500 +10,000 0.10% 27,382,450
2018-03-16 2018-03-14 1.060 25,822,500 -20,000 0.10% 27,371,850
2018-03-14 2018-03-12 1.080 25,842,500 -40,000 0.10% 27,909,900
2018-03-09 2018-03-07 1.020 25,882,500 +80,000 0.10% 26,400,150
2018-03-08 2018-03-06 1.020 25,802,500 +20,000 0.10% 26,318,550
2018-03-07 2018-03-05 1.020 25,782,500 -40,000 0.10% 26,298,150
2018-03-06 2018-03-02 1.030 25,822,500 +100,000 0.10% 26,597,175
2018-03-02 2018-02-28 1.070 25,722,500 -230,000 0.10% 27,523,075
2018-02-28 2018-02-26 1.060 25,952,500 -40,000 0.10% 27,509,650
2018-02-22 2018-02-20 1.080 25,992,500 -560,000 0.10% 28,071,900
2018-02-21 2018-02-15 1.020 26,552,500 -105,000 0.10% 27,083,550
2018-02-20 2018-02-13 0.990 26,657,500 -20,000 0.10% 26,390,925
2018-02-13 2018-02-09 0.960 26,677,500 +110,000 0.10% 25,610,400
2018-02-09 2018-02-07 0.950 26,567,500 -150,000 0.10% 25,239,125
2018-02-08 2018-02-06 0.950 26,717,500 +70,000 0.10% 25,381,625
2018-02-07 2018-02-05 1.020 26,647,500 +200,000 0.10% 27,180,450
2018-02-05 2018-02-01 1.050 26,447,500 +120,000 0.10% 27,769,875
2018-02-02 2018-01-31 1.090 26,327,500 +30,000 0.10% 28,696,975
2018-02-01 2018-01-30 1.080 26,297,500 +270,000 0.10% 28,401,300
2018-01-29 2018-01-25 1.130 26,027,500 -150,000 0.10% 29,411,075
2018-01-25 2018-01-23 1.090 26,177,500 -10,000 0.10% 28,533,475
2018-01-24 2018-01-22 1.090 26,187,500 +100,000 0.10% 28,544,375
2018-01-23 2018-01-19 1.070 26,087,500 -10,000 0.10% 27,913,625
2018-01-22 2018-01-18 1.060 26,097,500 -10,000 0.10% 27,663,350
2018-01-19 2018-01-17 1.070 26,107,500 -10,000 0.10% 27,935,025
2018-01-18 2018-01-16 1.060 26,117,500 +140,000 0.10% 27,684,550
2018-01-16 2018-01-12 1.080 25,977,500 -50,000 0.10% 28,055,700
2018-01-12 2018-01-10 1.070 26,027,500 -20,000 0.10% 27,849,425
2018-01-11 2018-01-09 1.080 26,047,500 -10,000 0.10% 28,131,300
2018-01-09 2018-01-05 1.080 26,057,500 -50,000 0.10% 28,142,100
2018-01-08 2018-01-04 1.080 26,107,500 +530,000 0.10% 28,196,100
2018-01-05 2018-01-03 1.080 25,577,500 -100,000 0.10% 27,623,700
2018-01-04 2018-01-02 1.050 25,677,500 +210,000 0.10% 26,961,375
2018-01-03 2017-12-29 1.050 25,467,500 +190,000 0.10% 26,740,875
2017-12-29 2017-12-27 1.010 25,277,500 -50,000 0.10% 25,530,275
2017-12-28 2017-12-22 0.990 25,327,500 -20,000 0.10% 25,074,225
2017-12-27 2017-12-21 0.950 25,347,500 +30,000 0.10% 24,080,125
2017-12-20 2017-12-18 0.930 25,317,500 -50,000 0.10% 23,545,275
2017-12-19 2017-12-15 0.950 25,367,500 +50,000 0.10% 24,099,125
2017-12-18 2017-12-14 0.920 25,317,500 +90,000 0.10% 23,292,100
2017-12-15 2017-12-13 0.900 25,227,500 +10,000 0.10% 22,704,750
2017-12-14 2017-12-12 0.900 25,217,500 +100,000 0.10% 22,695,750
2017-12-13 2017-12-11 0.920 25,117,500 +170,000 0.10% 23,108,100
2017-12-12 2017-12-08 0.910 24,947,500 +20,000 0.10% 22,702,225
2017-12-11 2017-12-07 0.900 24,927,500 +490,000 0.10% 22,434,750
2017-12-08 2017-12-06 0.930 24,437,500 +650,000 0.10% 22,726,875
2017-12-07 2017-12-05 0.960 23,787,500 +190,000 0.09% 22,836,000
2017-12-06 2017-12-04 1.000 23,597,500 -80,000 0.09% 23,597,500
2017-12-05 2017-12-01 1.010 23,677,500 -80,000 0.09% 23,914,275
2017-12-04 2017-11-30 1.050 23,757,500 -120,000 0.09% 24,945,375
2017-12-01 2017-11-29 0.950 23,877,500 -243,000 0.09% 22,683,625
2017-11-30 2017-11-28 0.990 24,120,500 +60,000 0.09% 23,879,295
2017-11-29 2017-11-27 1.020 24,060,500 +10,000 0.09% 24,541,710
2017-11-27 2017-11-23 1.040 24,050,500 -10,000 0.09% 25,012,520
2017-11-24 2017-11-22 1.020 24,060,500 -60,000 0.09% 24,541,710
2017-11-23 2017-11-21 1.060 24,120,500 +1,560,000 0.09% 25,567,730
2017-11-22 2017-11-20 1.060 22,560,500 +130,000 0.09% 23,914,130
2017-11-21 2017-11-17 1.110 22,430,500 +20,000 0.09% 24,897,855
2017-11-20 2017-11-16 1.140 22,410,500 -10,000 0.09% 25,547,970
2017-11-17 2017-11-15 1.210 22,420,500 -10,000 0.09% 27,128,805
2017-11-16 2017-11-14 1.230 22,430,500 -10,000 0.09% 27,589,515
2017-11-15 2017-11-13 1.230 22,440,500 +20,000 0.09% 27,601,815
2017-11-14 2017-11-10 1.260 22,420,500 -160,000 0.09% 28,249,830
2017-11-13 2017-11-09 1.280 22,580,500 +160,000 0.09% 28,903,040
2017-11-10 2017-11-08 1.270 22,420,500 -10,000 0.09% 28,474,035
2017-11-09 2017-11-07 1.260 22,430,500 -70,000 0.09% 28,262,430
2017-11-08 2017-11-06 1.260 22,500,500 +30,000 0.09% 28,350,630
2017-11-07 2017-11-03 1.270 22,470,500 -120,000 0.09% 28,537,535
2017-11-06 2017-11-02 1.260 22,590,500 -150,000 0.09% 28,464,030
2017-11-02 2017-10-31 1.270 22,740,500 -100,000 0.09% 28,880,435
2017-11-01 2017-10-30 1.270 22,840,500 -10,000 0.09% 29,007,435
2017-10-31 2017-10-27 1.280 22,850,500 -160,000 0.09% 29,248,640
2017-10-30 2017-10-26 1.250 23,010,500 -200,000 0.09% 28,763,125
2017-10-27 2017-10-25 1.250 23,210,500 -110,000 0.09% 29,013,125
2017-10-25 2017-10-23 1.270 23,320,500 -10,000 0.09% 29,617,035
2017-10-24 2017-10-20 1.270 23,330,500 -90,000 0.09% 29,629,735
2017-10-23 2017-10-19 1.260 23,420,500 -160,000 0.09% 29,509,830
2017-10-20 2017-10-18 1.290 23,580,500 +870,000 0.09% 30,418,845
2017-10-18 2017-10-16 1.300 22,710,500 +70,000 0.09% 29,523,650
2017-10-17 2017-10-13 1.310 22,640,500 -110,000 0.09% 29,659,055
2017-10-16 2017-10-12 1.320 22,750,500 +20,000 0.09% 30,030,660
2017-10-13 2017-10-11 1.320 22,730,500 +780,000 0.09% 30,004,260
2017-10-12 2017-10-10 1.340 21,950,500 -90,000 0.09% 29,413,670
2017-10-11 2017-10-09 1.270 22,040,500 -40,000 0.09% 27,991,435
2017-10-10 2017-10-06 1.270 22,080,500 +20,000 0.09% 28,042,235
2017-10-09 2017-10-04 1.270 22,060,500 +130,000 0.09% 28,016,835
2017-10-06 2017-10-03 1.300 21,930,500 -290,000 0.09% 28,509,650
2017-10-04 2017-09-29 1.250 22,220,500 +530,000 0.09% 27,775,625
2017-10-03 2017-09-28 1.240 21,690,500 +10,000 0.09% 26,896,220
2017-09-29 2017-09-27 1.260 21,680,500 +50,000 0.09% 27,317,430
2017-09-28 2017-09-26 1.250 21,630,500 +10,000 0.09% 27,038,125
2017-09-27 2017-09-25 1.250 21,620,500 +70,000 0.09% 27,025,625
2017-09-25 2017-09-21 1.270 21,550,500 -130,000 0.08% 27,369,135
2017-09-22 2017-09-20 1.290 21,680,500 +80,000 0.09% 27,967,845
2017-09-21 2017-09-19 1.270 21,600,500 +80,000 0.09% 27,432,635
2017-09-20 2017-09-18 1.270 21,520,500 +20,000 0.08% 27,331,035
2017-09-19 2017-09-15 1.270 21,500,500 +110,000 0.08% 27,305,635
2017-09-18 2017-09-14 1.340 21,390,500 +170,000 0.08% 28,663,270
2017-09-14 2017-09-12 1.290 21,220,500 -40,000 0.08% 27,374,445
2017-09-13 2017-09-11 1.310 21,260,500 -80,000 0.08% 27,851,255
2017-09-12 2017-09-08 1.330 21,340,500 -40,000 0.08% 28,382,865
2017-09-11 2017-09-07 1.320 21,380,500 +220,000 0.08% 28,222,260
2017-09-08 2017-09-06 1.320 21,160,500 +40,000 0.08% 27,931,860
2017-09-07 2017-09-05 1.290 21,120,500 +100,000 0.08% 27,245,445
2017-09-06 2017-09-04 1.330 21,020,500 +10,000 0.08% 27,957,265
2017-09-04 2017-08-31 1.370 21,010,500 -20,000 0.08% 28,784,385
2017-08-30 2017-08-28 1.400 21,030,500 -40,000 0.08% 29,442,700
2017-08-25 2017-08-22 1.380 21,070,500 -50,000 0.08% 29,077,290
2017-08-24 2017-08-21 1.370 21,120,500 -100,000 0.08% 28,935,085
2017-08-22 2017-08-18 1.370 21,220,500 -80,000 0.08% 29,072,085
2017-08-21 2017-08-17 1.370 21,300,500 -220,000 0.08% 29,181,685
2017-08-17 2017-08-15 1.390 21,520,500 +120,000 0.09% 29,913,495
2017-08-16 2017-08-14 1.370 21,400,500 -160,000 0.08% 29,318,685
2017-08-15 2017-08-11 1.380 21,560,500 -80,000 0.09% 29,753,490
2017-08-14 2017-08-10 1.390 21,640,500 -110,000 0.09% 30,080,295
2017-08-11 2017-08-09 1.430 21,750,500 +190,000 0.09% 31,103,215
2017-08-10 2017-08-08 1.490 21,560,500 -100,000 0.09% 32,125,145
2017-08-09 2017-08-07 1.330 21,660,500 -40,000 0.09% 28,808,465
2017-08-08 2017-08-04 1.340 21,700,500 +50,000 0.09% 29,078,670
2017-08-07 2017-08-03 1.360 21,650,500 +240,000 0.09% 29,444,680
2017-08-04 2017-08-02 1.340 21,410,500 -120,000 0.08% 28,690,070
2017-08-03 2017-08-01 1.320 21,530,500 -50,000 0.09% 28,420,260
2017-08-02 2017-07-31 1.320 21,580,500 +30,000 0.09% 28,486,260
2017-07-31 2017-07-27 1.310 21,550,500 -50,000 0.09% 28,231,155
2017-07-27 2017-07-25 1.320 21,600,500 +100,000 0.09% 28,512,660
2017-07-25 2017-07-21 1.310 21,500,500 -50,000 0.09% 28,165,655
2017-07-24 2017-07-20 1.310 21,550,500 +50,000 0.09% 28,231,155
2017-07-21 2017-07-19 1.360 21,500,500 -440,000 0.09% 29,240,680
2017-07-20 2017-07-18 1.290 21,940,500 -20,000 0.09% 28,303,245
2017-07-19 2017-07-17 1.310 21,960,500 -50,000 0.09% 28,768,255
2017-07-18 2017-07-14 1.310 22,010,500 +20,000 0.09% 28,833,755
2017-07-11 2017-07-07 1.290 21,990,500 -10,000 0.09% 28,367,745
2017-07-06 2017-07-04 1.280 22,000,500 -120,000 0.09% 28,160,640
2017-07-04 2017-06-30 1.300 22,120,500 +10,000 0.09% 28,756,650
2017-07-03 2017-06-29 1.320 22,110,500 -50,000 0.09% 29,185,860
2017-06-30 2017-06-28 1.350 22,160,500 -20,000 0.09% 29,916,675
2017-06-28 2017-06-26 1.370 22,180,500 -300,000 0.09% 30,387,285
2017-06-26 2017-06-22 1.350 22,480,500 -150,000 0.09% 30,348,675
2017-06-23 2017-06-21 1.340 22,630,500 -10,000 0.09% 30,324,870
2017-06-22 2017-06-20 1.340 22,640,500 +80,000 0.09% 30,338,270
2017-06-20 2017-06-16 1.350 22,560,500 -20,000 0.09% 30,456,675
2017-06-19 2017-06-15 1.330 22,580,500 +80,000 0.09% 30,032,065
2017-06-16 2017-06-14 1.320 22,500,500 -30,000 0.09% 29,700,660
2017-06-15 2017-06-13 1.330 22,530,500 -20,000 0.09% 29,965,565
2017-06-14 2017-06-12 1.300 22,550,500 -310,000 0.09% 29,315,650
2017-06-13 2017-06-09 1.260 22,860,500 +210,000 0.09% 28,804,230
2017-06-09 2017-06-07 1.290 22,650,500 -30,000 0.09% 29,219,145
2017-06-07 2017-06-05 1.310 22,680,500 -20,000 0.09% 29,711,455
2017-06-05 2017-06-01 1.350 22,700,500 -40,000 0.09% 30,645,675
2017-06-02 2017-05-31 1.350 22,740,500 -30,000 0.09% 30,699,675
2017-05-29 2017-05-25 1.370 22,770,500 -20,000 0.09% 31,195,585
2017-05-26 2017-05-24 1.380 22,790,500 +880,000 0.09% 31,450,890
2017-05-25 2017-05-23 1.330 21,910,500 -10,000 0.09% 29,140,965
2017-05-24 2017-05-22 1.340 21,920,500 +300,000 0.09% 29,373,470
2017-05-23 2017-05-19 1.300 21,620,500 -10,000 0.09% 28,106,650
2017-05-17 2017-05-15 1.270 21,630,500 -50,000 0.09% 27,470,735
2017-05-16 2017-05-12 1.260 21,680,500 -50,000 0.09% 27,317,430
2017-05-15 2017-05-11 1.260 21,730,500 +40,000 0.09% 27,380,430
2017-05-12 2017-05-10 1.290 21,690,500 -20,000 0.09% 27,980,745
2017-05-11 2017-05-09 1.250 21,710,500 +20,000 0.09% 27,138,125
2017-05-10 2017-05-08 1.240 21,690,500 +10,000 0.09% 26,896,220
2017-05-08 2017-05-04 1.280 21,680,500 -30,000 0.09% 27,751,040
2017-05-05 2017-05-02 1.280 21,710,500 -20,000 0.09% 27,789,440
2017-05-04 2017-04-28 1.260 21,730,500 +30,000 0.09% 27,380,430
2017-05-02 2017-04-27 1.270 21,700,500 +20,000 0.09% 27,559,635
2017-04-28 2017-04-26 1.280 21,680,500 -20,000 0.09% 27,751,040
2017-04-27 2017-04-25 1.280 21,700,500 +70,000 0.09% 27,776,640
2017-04-25 2017-04-21 1.270 21,630,500 -80,000 0.09% 27,470,735
2017-04-24 2017-04-20 1.290 21,710,500 -10,000 0.09% 28,006,545
2017-04-21 2017-04-19 1.280 21,720,500 +20,000 0.09% 27,802,240
2017-04-13 2017-04-11 1.370 21,700,500 +20,000 0.09% 29,729,685
2017-04-11 2017-04-07 1.390 21,680,500 -10,000 0.09% 30,135,895
2017-04-06 2017-04-03 1.360 21,690,500 +20,000 0.09% 29,499,080
2017-04-05 2017-03-31 1.410 21,670,500 -30,000 0.09% 30,555,405
2017-04-03 2017-03-30 1.400 21,700,500 -260,000 0.09% 30,380,700
2017-03-31 2017-03-29 1.410 21,960,500 +190,000 0.09% 30,964,305
2017-03-30 2017-03-28 1.420 21,770,500 +50,000 0.09% 30,914,110
2017-03-29 2017-03-27 1.400 21,720,500 -10,000 0.09% 30,408,700
2017-03-28 2017-03-24 1.430 21,730,500 +50,000 0.09% 31,074,615
2017-03-24 2017-03-22 1.480 21,680,500 -90,000 0.09% 32,087,140
2017-03-23 2017-03-21 1.500 21,770,500 +150,000 0.09% 32,655,750
2017-03-22 2017-03-20 1.450 21,620,500 +80,000 0.09% 31,349,725
2017-03-21 2017-03-17 1.410 21,540,500 -10,000 0.09% 30,372,105
2017-03-20 2017-03-16 1.380 21,550,500 -5,040 0.09% 29,739,690
2017-03-17 2017-03-15 1.390 21,555,540 +140,000 0.09% 29,962,201
2017-03-16 2017-03-14 1.330 21,415,540 -10,000 0.08% 28,482,668
2017-03-15 2017-03-13 1.330 21,425,540 -100,000 0.08% 28,495,968
2017-03-10 2017-03-08 1.310 21,525,540 -10,000 0.09% 28,198,457
2017-03-09 2017-03-07 1.310 21,535,540 +90,000 0.09% 28,211,557
2017-03-02 2017-02-28 1.300 21,445,540 -20,000 0.08% 27,879,202
2017-03-01 2017-02-27 1.320 21,465,540 +190,000 0.09% 28,334,513
2017-02-27 2017-02-23 1.370 21,275,540 -250,000 0.08% 29,147,490
2017-02-23 2017-02-21 1.370 21,525,540 +10,000 0.09% 29,489,990
2017-02-22 2017-02-20 1.360 21,515,540 -220,000 0.09% 29,261,134
2017-02-21 2017-02-17 1.410 21,735,540 +80,000 0.09% 30,647,111
2017-02-20 2017-02-16 1.380 21,655,540 -100,000 0.09% 29,884,645
2017-02-17 2017-02-15 1.350 21,755,540 +70,000 0.09% 29,369,979
2017-02-16 2017-02-14 1.340 21,685,540 -20,000 0.09% 29,058,624
2017-02-15 2017-02-13 1.350 21,705,540 +220,000 0.09% 29,302,479
2017-02-14 2017-02-10 1.350 21,485,540 +500,000 0.09% 29,005,479
2017-02-13 2017-02-09 1.340 20,985,540 +30,000 0.08% 28,120,624
2017-02-10 2017-02-08 1.320 20,955,540 -10,000 0.08% 27,661,313
2017-02-07 2017-02-03 1.340 20,965,540 +120,000 0.08% 28,093,824
2017-02-06 2017-02-02 1.310 20,845,540 -50,000 0.08% 27,307,657
2017-02-01 2017-01-25 1.340 20,895,540 +40,000 0.08% 28,000,024
2017-01-26 2017-01-24 1.310 20,855,540 -30,000 0.08% 27,320,757
2017-01-25 2017-01-23 1.260 20,885,540 +50,000 0.08% 26,315,780
2017-01-17 2017-01-13 1.270 20,835,540 -30,000 0.08% 26,461,136
2017-01-16 2017-01-12 1.260 20,865,540 -20,000 0.08% 26,290,580
2017-01-13 2017-01-11 1.260 20,885,540 -80,000 0.08% 26,315,780
2017-01-12 2017-01-10 1.250 20,965,540 +100,000 0.08% 26,206,925
2017-01-11 2017-01-09 1.220 20,865,540 +30,000 0.08% 25,455,959
2017-01-09 2017-01-05 1.270 20,835,540 -10,000 0.08% 26,461,136
2017-01-06 2017-01-04 1.260 20,845,540 -20,000 0.08% 26,265,380
2017-01-05 2017-01-03 1.250 20,865,540 -40,000 0.08% 26,081,925
2017-01-04 2016-12-30 1.260 20,905,540 -20,000 0.08% 26,340,980
2017-01-03 2016-12-29 1.270 20,925,540 +50,000 0.08% 26,575,436
2016-12-30 2016-12-28 1.250 20,875,540 -60,000 0.08% 26,094,425
2016-12-23 2016-12-21 1.320 20,935,540 +40,000 0.08% 27,634,913
2016-12-21 2016-12-19 1.310 20,895,540 -30,000 0.08% 27,373,157
2016-12-19 2016-12-15 1.310 20,925,540 -30,000 0.08% 27,412,457
2016-12-15 2016-12-13 1.360 20,955,540 +70,000 0.08% 28,499,534
2016-12-14 2016-12-12 1.330 20,885,540 +270,000 0.08% 27,777,768
2016-12-13 2016-12-09 1.370 20,615,540 -20,000 0.08% 28,243,290
2016-12-12 2016-12-08 1.400 20,635,540 +910,000 0.08% 28,889,756
2016-12-09 2016-12-07 1.420 19,725,540 +20,000 0.08% 28,010,267
2016-12-08 2016-12-06 1.430 19,705,540 -10,000 0.08% 28,178,922
2016-12-07 2016-12-05 1.460 19,715,540 +70,000 0.08% 28,784,688
2016-12-05 2016-12-01 1.490 19,645,540 +40,000 0.08% 29,271,855
2016-11-30 2016-11-28 1.530 19,605,540 -90,000 0.08% 29,996,476
2016-11-29 2016-11-25 1.470 19,695,540 +100,000 0.08% 28,952,444
2016-11-25 2016-11-23 1.500 19,595,540 -10,000 0.08% 29,393,310
2016-11-24 2016-11-22 1.510 19,605,540 +10,000 0.08% 29,604,365
2016-11-23 2016-11-21 1.470 19,595,540 -10,000 0.08% 28,805,444
2016-11-22 2016-11-18 1.460 19,605,540 -50,000 0.08% 28,624,088
2016-11-21 2016-11-17 1.450 19,655,540 -80,000 0.08% 28,500,533
2016-11-18 2016-11-16 1.450 19,735,540 -80,000 0.08% 28,616,533
2016-11-16 2016-11-14 1.450 19,815,540 +50,000 0.08% 28,732,533
2016-11-15 2016-11-11 1.470 19,765,540 +50,000 0.08% 29,055,344
2016-11-14 2016-11-10 1.490 19,715,540 -10,000 0.08% 29,376,155
2016-11-11 2016-11-09 1.480 19,725,540 -60,000 0.08% 29,193,799
2016-11-10 2016-11-08 1.500 19,785,540 +30,000 0.08% 29,678,310
2016-11-09 2016-11-07 1.460 19,755,540 -50,000 0.08% 28,843,088
2016-11-07 2016-11-03 1.470 19,805,540 +310,000 0.08% 29,114,144
2016-11-02 2016-10-31 1.530 19,495,540 -40,000 0.08% 29,828,176
2016-11-01 2016-10-28 1.540 19,535,540 -10,000 0.08% 30,084,732
2016-10-28 2016-10-26 1.580 19,545,540 -30,000 0.08% 30,881,953
2016-10-27 2016-10-25 1.590 19,575,540 +60,000 0.08% 31,125,109
2016-10-26 2016-10-24 1.600 19,515,540 +40,000 0.08% 31,224,864
2016-10-20 2016-10-18 1.590 19,475,540 +20,000 0.08% 30,966,109
2016-10-18 2016-10-14 1.570 19,455,540 -70,000 0.08% 30,545,198
2016-10-17 2016-10-13 1.610 19,525,540 +850,000 0.08% 31,436,119
2016-10-14 2016-10-12 1.650 18,675,540 -70,000 0.07% 30,814,641
2016-10-13 2016-10-11 1.670 18,745,540 +260,000 0.07% 31,305,052
2016-10-12 2016-10-07 1.620 18,485,540 +140,000 0.07% 29,946,575
2016-10-11 2016-10-06 1.640 18,345,540 -50,000 0.07% 30,086,686
2016-10-07 2016-10-05 1.640 18,395,540 +10,000 0.07% 30,168,686
2016-10-06 2016-10-04 1.630 18,385,540 +10,000 0.07% 29,968,430
2016-10-05 2016-10-03 1.640 18,375,540 -10,000 0.07% 30,135,886
2016-10-04 2016-09-30 1.620 18,385,540 -70,000 0.07% 29,784,575
2016-09-30 2016-09-28 1.620 18,455,540 -40,000 0.07% 29,897,975
2016-09-29 2016-09-27 1.640 18,495,540 -40,000 0.07% 30,332,686
2016-09-28 2016-09-26 1.650 18,535,540 -30,000 0.07% 30,583,641
2016-09-27 2016-09-23 1.670 18,565,540 +220,000 0.07% 31,004,452
2016-09-26 2016-09-22 1.660 18,345,540 -40,000 0.07% 30,453,596
2016-09-23 2016-09-21 1.640 18,385,540 -70,000 0.07% 30,152,286
2016-09-22 2016-09-20 1.660 18,455,540 -20,000 0.07% 30,636,196
2016-09-21 2016-09-19 1.660 18,475,540 -30,000 0.07% 30,669,396
2016-09-20 2016-09-15 1.640 18,505,540 +100,000 0.07% 30,349,086
2016-09-19 2016-09-14 1.660 18,405,540 -100,000 0.07% 30,553,196
2016-09-15 2016-09-13 1.660 18,505,540 -90,000 0.07% 30,719,196
2016-09-14 2016-09-12 1.660 18,595,540 -10,000 0.07% 30,868,596
2016-09-13 2016-09-09 1.690 18,605,540 -370,000 0.07% 31,443,363
2016-09-12 2016-09-08 1.680 18,975,540 -30,000 0.08% 31,878,907
2016-09-09 2016-09-07 1.700 19,005,540 -30,000 0.08% 32,309,418
2016-09-08 2016-09-06 1.730 19,035,540 +80,000 0.08% 32,931,484
2016-09-07 2016-09-05 1.620 18,955,540 +90,000 0.08% 30,707,975
2016-09-06 2016-09-02 1.590 18,865,540 +100,000 0.07% 29,996,209
2016-09-05 2016-09-01 1.580 18,765,540 -20,000 0.07% 29,649,553
2016-09-02 2016-08-31 1.600 18,785,540 -10,000 0.07% 30,056,864
2016-09-01 2016-08-30 1.600 18,795,540 +220,000 0.07% 30,072,864
2016-08-31 2016-08-29 1.600 18,575,540 +30,000 0.07% 29,720,864
2016-08-30 2016-08-26 1.590 18,545,540 -20,000 0.07% 29,487,409
2016-08-29 2016-08-25 1.590 18,565,540 +30,000 0.07% 29,519,209
2016-08-23 2016-08-19 1.590 18,535,540 +10,000 0.07% 29,471,509
2016-08-22 2016-08-18 1.610 18,525,540 -60,000 0.07% 29,826,119
2016-08-19 2016-08-17 1.610 18,585,540 +120,000 0.07% 29,922,719
2016-08-17 2016-08-15 1.630 18,465,540 +80,000 0.07% 30,098,830
2016-08-16 2016-08-12 1.630 18,385,540 +30,000 0.07% 29,968,430
2016-08-15 2016-08-11 1.620 18,355,540 -90,000 0.07% 29,735,975
2016-08-12 2016-08-10 1.650 18,445,540 -120,000 0.07% 30,435,141
2016-08-11 2016-08-09 1.660 18,565,540 +20,000 0.07% 30,818,796
2016-08-10 2016-08-08 1.670 18,545,540 +60,000 0.07% 30,971,052
2016-08-09 2016-08-05 1.680 18,485,540 -90,000 0.07% 31,055,707
2016-08-08 2016-08-04 1.650 18,575,540 -380,000 0.07% 30,649,641
2016-08-05 2016-08-03 1.630 18,955,540 -40,000 0.08% 30,897,530
2016-08-04 2016-08-01 1.660 18,995,540 -50,000 0.08% 31,532,596
2016-08-03 2016-07-29 1.660 19,045,540 +50,000 0.08% 31,615,596
2016-08-01 2016-07-28 1.700 18,995,540 +110,000 0.08% 32,292,418
2016-07-29 2016-07-27 1.740 18,885,540 -100,000 0.07% 32,860,840
2016-07-28 2016-07-26 1.740 18,985,540 -40,000 0.08% 33,034,840
2016-07-27 2016-07-25 1.750 19,025,540 -180,000 0.08% 33,294,695
2016-07-26 2016-07-22 1.780 19,205,540 +60,000 0.08% 34,185,861
2016-07-25 2016-07-21 1.790 19,145,540 +110,000 0.08% 34,270,517
2016-07-22 2016-07-20 1.800 19,035,540 -20,000 0.08% 34,263,972
2016-07-21 2016-07-19 1.780 19,055,540 +10,000 0.08% 33,918,861
2016-07-19 2016-07-15 1.770 19,045,540 -40,000 0.08% 33,710,606
2016-07-15 2016-07-13 1.780 19,085,540 -30,000 0.08% 33,972,261
2016-07-13 2016-07-11 1.780 19,115,540 +30,000 0.08% 34,025,661
2016-07-06 2016-07-04 1.780 19,085,540 -20,000 0.08% 33,972,261
2016-07-05 2016-06-30 1.800 19,105,540 -230,000 0.08% 34,389,972
2016-06-30 2016-06-28 1.750 19,335,540 +20,000 0.08% 33,837,195
2016-06-28 2016-06-24 1.780 19,315,540 -170,000 0.08% 34,381,661
2016-06-27 2016-06-23 1.800 19,485,540 -110,000 0.08% 35,073,972
2016-06-24 2016-06-22 1.790 19,595,540 -150,000 0.08% 35,076,017
2016-06-23 2016-06-21 1.790 19,745,540 -10,000 0.08% 35,344,517
2016-06-21 2016-06-17 1.800 19,755,540 -40,000 0.08% 35,559,972
2016-06-20 2016-06-16 1.790 19,795,540 +130,000 0.08% 35,434,017
2016-06-16 2016-06-14 1.800 19,665,540 -10,000 0.08% 35,397,972
2016-06-15 2016-06-13 1.810 19,675,540 -160,000 0.08% 35,612,727
2016-06-14 2016-06-10 1.820 19,835,540 +70,000 0.08% 36,100,683
2016-06-13 2016-06-08 1.860 19,765,540 -180,000 0.08% 36,763,904
2016-06-10 2016-06-07 1.890 19,945,540 -100,000 0.08% 37,697,071
2016-06-08 2016-06-06 1.850 20,045,540 +30,000 0.08% 37,084,249
2016-06-07 2016-06-03 1.860 20,015,540 -80,000 0.08% 37,228,904
2016-06-06 2016-06-02 1.860 20,095,540 -40,000 0.08% 37,377,704
2016-06-03 2016-06-01 1.820 20,135,540 -80,000 0.08% 36,646,683
2016-06-02 2016-05-31 1.830 20,215,540 -80,000 0.08% 36,994,438
2016-06-01 2016-05-30 1.770 20,295,540 -10,000 0.08% 35,923,106
2016-05-31 2016-05-27 1.770 20,305,540 -90,000 0.08% 35,940,806
2016-05-30 2016-05-26 1.750 20,395,540 -50,000 0.08% 35,692,195
2016-05-27 2016-05-25 1.770 20,445,540 -50,000 0.08% 36,188,606
2016-05-26 2016-05-24 1.760 20,495,540 -130,000 0.08% 36,072,150
2016-05-24 2016-05-20 1.740 20,625,540 -50,000 0.08% 35,888,440
2016-05-23 2016-05-19 1.740 20,675,540 -30,000 0.08% 35,975,440
2016-05-20 2016-05-18 1.770 20,705,540 +20,000 0.08% 36,648,806
2016-05-19 2016-05-17 1.790 20,685,540 -180,000 0.08% 37,027,117
2016-05-18 2016-05-16 1.790 20,865,540 -60,000 0.08% 37,349,317
2016-05-17 2016-05-13 1.780 20,925,540 +10,000 0.08% 37,247,461
2016-05-16 2016-05-12 1.740 20,915,540 -40,000 0.08% 36,393,040
2016-05-13 2016-05-11 1.740 20,955,540 -30,000 0.08% 36,462,640
2016-05-12 2016-05-10 1.740 20,985,540 -20,000 0.08% 36,514,840
2016-05-11 2016-05-09 1.750 21,005,540 +200,000 0.08% 36,759,695
2016-05-10 2016-05-06 1.760 20,805,540 +10,000 0.08% 36,617,750
2016-05-06 2016-05-04 1.800 20,795,540 -30,000 0.08% 37,431,972
2016-05-05 2016-05-03 1.810 20,825,540 +30,000 0.08% 37,694,227
2016-05-04 2016-04-29 1.820 20,795,540 +10,000 0.08% 37,847,883
2016-05-03 2016-04-28 1.820 20,785,540 -180,000 0.08% 37,829,683
2016-04-29 2016-04-27 1.840 20,965,540 +20,000 0.08% 38,576,594
2016-04-28 2016-04-26 1.870 20,945,540 -40,000 0.08% 39,168,160
2016-04-27 2016-04-25 1.890 20,985,540 +30,000 0.08% 39,662,671
2016-04-26 2016-04-22 1.880 20,955,540 -40,000 0.08% 39,396,415
2016-04-22 2016-04-20 1.810 20,995,540 +10,000 0.08% 38,001,927
2016-04-21 2016-04-19 1.830 20,985,540 +10,000 0.08% 38,403,538
2016-04-20 2016-04-18 1.820 20,975,540 +60,000 0.08% 38,175,483
2016-04-19 2016-04-15 1.830 20,915,540 -40,000 0.08% 38,275,438
2016-04-15 2016-04-13 1.880 20,955,540 -180,000 0.08% 39,396,415
2016-04-14 2016-04-12 1.890 21,135,540 -50,000 0.08% 39,946,171
2016-04-13 2016-04-11 1.820 21,185,540 -80,000 0.08% 38,557,683
2016-04-12 2016-04-08 1.760 21,265,540 -10,000 0.08% 37,427,350
2016-04-08 2016-04-06 1.780 21,275,540 -30,000 0.08% 37,870,461
2016-04-07 2016-04-05 1.740 21,305,540 +10,000 0.08% 37,071,640
2016-04-06 2016-04-01 1.740 21,295,540 +20,000 0.08% 37,054,240
2016-04-05 2016-03-31 1.770 21,275,540 -30,000 0.08% 37,657,706
2016-04-01 2016-03-30 1.760 21,305,540 -20,000 0.08% 37,497,750
2016-03-31 2016-03-29 1.730 21,325,540 -40,000 0.08% 36,893,184
2016-03-30 2016-03-24 1.710 21,365,540 +40,000 0.08% 36,535,073
2016-03-29 2016-03-23 1.710 21,325,540 -70,000 0.08% 36,466,673
2016-03-24 2016-03-22 1.780 21,395,540 +130,000 0.08% 38,084,061
2016-03-23 2016-03-21 1.750 21,265,540 -110,000 0.08% 37,214,695
2016-03-22 2016-03-18 1.610 21,375,540 +70,000 0.08% 34,414,619
2016-03-21 2016-03-17 1.570 21,305,540 +90,000 0.08% 33,449,698
2016-03-18 2016-03-16 1.640 21,215,540 +10,000 0.08% 34,793,486
2016-03-16 2016-03-14 1.660 21,205,540 +20,000 0.08% 35,201,196
2016-03-14 2016-03-10 1.630 21,185,540 -80,000 0.08% 34,532,430
2016-03-11 2016-03-09 1.630 21,265,540 -200,000 0.08% 34,662,830
2016-03-10 2016-03-08 1.660 21,465,540 -60,000 0.09% 35,632,796
2016-03-09 2016-03-07 1.680 21,525,540 +100,000 0.09% 36,162,907
2016-03-08 2016-03-04 1.670 21,425,540 -60,000 0.08% 35,780,652
2016-03-04 2016-03-02 1.660 21,485,540 -50,000 0.09% 35,665,996
2016-03-03 2016-03-01 1.610 21,535,540 -210,000 0.09% 34,672,219
2016-03-02 2016-02-29 1.610 21,745,540 +40,000 0.09% 35,010,319
2016-03-01 2016-02-26 1.630 21,705,540 -30,000 0.09% 35,380,030
2016-02-29 2016-02-25 1.590 21,735,540 -50,000 0.09% 34,559,509
2016-02-26 2016-02-24 1.660 21,785,540 -130,000 0.09% 36,163,996
2016-02-25 2016-02-23 1.680 21,915,540 +10,000 0.09% 36,818,107
2016-02-24 2016-02-22 1.690 21,905,540 +30,000 0.09% 37,020,363
2016-02-23 2016-02-19 1.690 21,875,540 -260,000 0.09% 36,969,663
2016-02-22 2016-02-18 1.660 22,135,540 +10,000 0.09% 36,744,996
2016-02-18 2016-02-16 1.620 22,125,540 -90,000 0.09% 35,843,375
2016-02-16 2016-02-12 1.530 22,215,540 +110,000 0.09% 33,989,776
2016-02-15 2016-02-11 1.580 22,105,540 +30,000 0.09% 34,926,753
2016-02-12 2016-02-05 1.610 22,075,540 -100,000 0.09% 35,541,619
2016-02-05 2016-02-03 1.560 22,175,540 -500,000 0.09% 34,593,842
2016-02-04 2016-02-02 1.590 22,675,540 +150,000 0.09% 36,054,109
2016-02-03 2016-02-01 1.550 22,525,540 -20,000 0.09% 34,914,587
2016-02-02 2016-01-29 1.570 22,545,540 +120,000 0.09% 35,396,498
2016-02-01 2016-01-28 1.530 22,425,540 -50,000 0.09% 34,311,076
2016-01-28 2016-01-26 1.630 22,475,540 -10,000 0.09% 36,635,130
2016-01-26 2016-01-22 1.630 22,485,540 -20,000 0.09% 36,651,430
2016-01-25 2016-01-21 1.610 22,505,540 -270,000 0.09% 36,233,919
2016-01-21 2016-01-19 1.710 22,775,540 +40,000 0.09% 38,946,173
2016-01-20 2016-01-18 1.660 22,735,540 -200,000 0.09% 37,740,996
2016-01-19 2016-01-15 1.670 22,935,540 -10,000 0.09% 38,302,352
2016-01-18 2016-01-14 1.730 22,945,540 -80,000 0.09% 39,695,784
2016-01-15 2016-01-13 1.710 23,025,540 -10,000 0.09% 39,373,673
2016-01-14 2016-01-12 1.740 23,035,540 -20,000 0.09% 40,081,840
2016-01-13 2016-01-11 1.700 23,055,540 -70,000 0.09% 39,194,418
2016-01-12 2016-01-08 1.810 23,125,540 +10,000 0.09% 41,857,227
2016-01-11 2016-01-07 1.840 23,115,540 +30,000 0.09% 42,532,594
2016-01-08 2016-01-06 1.960 23,085,540 +210,000 0.09% 45,247,658
2016-01-07 2016-01-05 1.960 22,875,540 -40,000 0.09% 44,836,058
2016-01-06 2016-01-04 1.950 22,915,540 -180,000 0.09% 44,685,303
2016-01-05 2015-12-31 1.920 23,095,540 -220,000 0.09% 44,343,437
2015-12-30 2015-12-28 1.870 23,315,540 -30,000 0.09% 43,600,060
2015-12-29 2015-12-24 1.860 23,345,540 -70,000 0.09% 43,422,704
2015-12-28 2015-12-22 1.910 23,415,540 -30,000 0.09% 44,723,681
2015-12-23 2015-12-21 1.910 23,445,540 -50,000 0.09% 44,780,981
2015-12-22 2015-12-18 1.890 23,495,540 -70,000 0.09% 44,406,571
2015-12-21 2015-12-17 1.890 23,565,540 +20,000 0.09% 44,538,871
2015-12-18 2015-12-16 1.900 23,545,540 -30,000 0.09% 44,736,526
2015-12-17 2015-12-15 1.800 23,575,540 -110,000 0.09% 42,435,972
2015-12-16 2015-12-14 1.810 23,685,540 +20,000 0.09% 42,870,827
2015-12-15 2015-12-11 1.810 23,665,540 +90,000 0.09% 42,834,627
2015-12-14 2015-12-10 1.850 23,575,540 -50,000 0.09% 43,614,749
2015-12-11 2015-12-09 1.840 23,625,540 -20,000 0.09% 43,470,994
2015-12-10 2015-12-08 1.860 23,645,540 +10,000 0.09% 43,980,704
2015-12-09 2015-12-07 1.920 23,635,540 -150,000 0.09% 45,380,237
2015-12-08 2015-12-04 1.900 23,785,540 +30,000 0.09% 45,192,526
2015-12-07 2015-12-03 1.920 23,755,540 +20,000 0.09% 45,610,637
2015-12-04 2015-12-02 1.920 23,735,540 +80,000 0.09% 45,572,237
2015-12-03 2015-12-01 1.910 23,655,540 -10,000 0.09% 45,182,081
2015-12-02 2015-11-30 1.890 23,665,540 -120,000 0.09% 44,727,871
2015-12-01 2015-11-27 1.910 23,785,540 +20,000 0.09% 45,430,381
2015-11-30 2015-11-26 1.980 23,765,540 -130,000 0.09% 47,055,769
2015-11-27 2015-11-25 1.990 23,895,540 +40,000 0.09% 47,552,125
2015-11-26 2015-11-24 2.020 23,855,540 -1,040,000 0.09% 48,188,191
2015-11-25 2015-11-23 2.070 24,895,540 -20,000 0.10% 51,533,768
2015-11-24 2015-11-20 2.010 24,915,540 -10,000 0.10% 50,080,235
2015-11-23 2015-11-19 2.020 24,925,540 +90,000 0.10% 50,349,591
2015-11-20 2015-11-18 1.960 24,835,540 +60,000 0.10% 48,677,658
2015-11-19 2015-11-17 2.000 24,775,540 +90,000 0.10% 49,551,080
2015-11-18 2015-11-16 2.000 24,685,540 -130,000 0.10% 49,371,080
2015-11-17 2015-11-13 2.060 24,815,540 +110,000 0.10% 51,120,012
2015-11-16 2015-11-12 2.100 24,705,540 -380,000 0.10% 51,881,634
2015-11-13 2015-11-11 2.090 25,085,540 -380,000 0.10% 52,428,779
2015-11-12 2015-11-10 2.120 25,465,540 +90,000 0.10% 53,986,945
2015-11-11 2015-11-09 2.140 25,375,540 -50,000 0.10% 54,303,656
2015-11-10 2015-11-06 2.130 25,425,540 -30,000 0.10% 54,156,400
2015-11-09 2015-11-05 2.170 25,455,540 +210,000 0.10% 55,238,522
2015-11-06 2015-11-04 2.110 25,245,540 +30,000 0.10% 53,268,089
2015-11-05 2015-11-03 2.040 25,215,540 +9,600 0.10% 51,439,702
2015-11-04 2015-11-02 2.030 25,205,940 -410,000 0.10% 51,168,058
2015-11-03 2015-10-30 2.080 25,615,940 +220,000 0.10% 53,281,155
2015-11-02 2015-10-29 2.100 25,395,940 -100,000 0.10% 53,331,474
2015-10-30 2015-10-28 2.080 25,495,940 -220,000 0.10% 53,031,555
2015-10-29 2015-10-27 2.120 25,715,940 +150,000 0.10% 54,517,793
2015-10-28 2015-10-26 2.100 25,565,940 -10,000 0.10% 53,688,474
2015-10-27 2015-10-23 2.140 25,575,940 -180,000 0.10% 54,732,512
2015-10-26 2015-10-22 2.160 25,755,940 -160,000 0.10% 55,632,830
2015-10-23 2015-10-20 2.090 25,915,940 +670,000 0.10% 54,164,315
2015-10-22 2015-10-19 2.160 25,245,940 +1,350,000 0.10% 54,531,230
2015-10-20 2015-10-16 2.150 23,895,940 +10,000 0.09% 51,376,271
2015-10-19 2015-10-15 1.900 23,885,940 +70,000 0.09% 45,383,286
2015-10-16 2015-10-14 1.850 23,815,940 +150,000 0.09% 44,059,489
2015-10-15 2015-10-13 1.910 23,665,940 -90,000 0.09% 45,201,945
2015-10-14 2015-10-12 1.930 23,755,940 -20,000 0.09% 45,848,964
2015-10-13 2015-10-09 1.890 23,775,940 +10,000 0.09% 44,936,527
2015-10-12 2015-10-08 1.840 23,765,940 -130,000 0.09% 43,729,330
2015-10-09 2015-10-07 1.870 23,895,940 -310,000 0.09% 44,685,408
2015-10-08 2015-10-06 1.790 24,205,940 +320,000 0.10% 43,328,633
2015-10-07 2015-10-05 1.820 23,885,940 +100,000 0.09% 43,472,411
2015-10-06 2015-10-02 1.800 23,785,940 -220,000 0.09% 42,814,692
2015-10-05 2015-09-30 1.720 24,005,940 +70,000 0.10% 41,290,217
2015-10-02 2015-09-29 1.700 23,935,940 -10,000 0.09% 40,691,098
2015-09-30 2015-09-25 1.790 23,945,940 -20,000 0.09% 42,863,233
2015-09-29 2015-09-24 1.820 23,965,940 +60,000 0.09% 43,618,011
2015-09-25 2015-09-23 1.800 23,905,940 -140,000 0.09% 43,030,692
2015-09-24 2015-09-22 1.890 24,045,940 +60,000 0.10% 45,446,827
2015-09-23 2015-09-21 1.920 23,985,940 +260,000 0.10% 46,053,005
2015-09-22 2015-09-18 1.880 23,725,940 -60,000 0.09% 44,604,767
2015-09-21 2015-09-17 1.810 23,785,940 +140,000 0.09% 43,052,551
2015-09-18 2015-09-16 1.860 23,645,940 -290,000 0.09% 43,981,448
2015-09-17 2015-09-15 1.780 23,935,940 +70,000 0.09% 42,605,973
2015-09-16 2015-09-14 1.840 23,865,940 +130,000 0.09% 43,913,330
2015-09-15 2015-09-11 1.930 23,735,940 +70,000 0.09% 45,810,364
2015-09-14 2015-09-10 1.860 23,665,940 -240,000 0.09% 44,018,648
2015-09-10 2015-09-08 1.850 23,905,940 -80,000 0.09% 44,225,989
2015-09-09 2015-09-07 1.730 23,985,940 -120,000 0.10% 41,495,676
2015-09-08 2015-09-04 1.710 24,105,940 +260,000 0.10% 41,221,157
2015-09-07 2015-09-02 1.710 23,845,940 -200,000 0.09% 40,776,557
2015-09-04 2015-09-01 1.750 24,045,940 +150,000 0.10% 42,080,395
2015-09-02 2015-08-31 1.810 23,895,940 -50,000 0.09% 43,251,651
2015-09-01 2015-08-28 1.810 23,945,940 -70,000 0.09% 43,342,151
2015-08-31 2015-08-27 1.790 24,015,940 +10,000 0.10% 42,988,533
2015-08-28 2015-08-26 1.640 24,005,940 +1,010,000 0.10% 39,369,742
2015-08-27 2015-08-25 1.730 22,995,940 -60,000 0.09% 39,782,976
2015-08-26 2015-08-24 1.650 23,055,940 +240,000 0.09% 38,042,301
2015-08-25 2015-08-21 1.870 22,815,940 +260,000 0.09% 42,665,808
2015-08-24 2015-08-20 1.990 22,555,940 +120,000 0.09% 44,886,321
2015-08-21 2015-08-19 2.020 22,435,940 +70,000 0.09% 45,320,599
2015-08-20 2015-08-18 2.040 22,365,940 -50,000 0.09% 45,626,518
2015-08-19 2015-08-17 2.160 22,415,940 +110,000 0.09% 48,418,430
2015-08-18 2015-08-14 2.200 22,305,940 +110,000 0.09% 49,073,068
2015-08-17 2015-08-13 2.220 22,195,940 -980,000 0.09% 49,274,987
2015-08-14 2015-08-12 2.210 23,175,940 +80,000 0.09% 51,218,827
2015-08-13 2015-08-11 2.220 23,095,940 +260,000 0.09% 51,272,987
2015-08-12 2015-08-10 2.260 22,835,940 -240,000 0.09% 51,609,224
2015-08-11 2015-08-07 2.190 23,075,940 -490,000 0.09% 50,536,309
2015-08-10 2015-08-06 2.140 23,565,940 +90,000 0.09% 50,431,112
2015-08-07 2015-08-05 2.160 23,475,940 -40,000 0.09% 50,708,030
2015-08-06 2015-08-04 2.170 23,515,940 -590,000 0.09% 51,029,590
2015-08-05 2015-08-03 2.130 24,105,940 +140,000 0.10% 51,345,652
2015-08-04 2015-07-31 2.240 23,965,940 +90,000 0.09% 53,683,706
2015-08-03 2015-07-30 2.230 23,875,940 -20,000 0.09% 53,243,346
2015-07-31 2015-07-29 2.250 23,895,940 +260,000 0.09% 53,765,865
2015-07-30 2015-07-28 2.190 23,635,940 -430,000 0.09% 51,762,709
2015-07-29 2015-07-27 2.150 24,065,940 +240,000 0.10% 51,741,771
2015-07-28 2015-07-24 2.410 23,825,940 +370,000 0.09% 57,420,515
2015-07-27 2015-07-23 2.370 23,455,940 -360,000 0.09% 55,590,578
2015-07-24 2015-07-22 2.230 23,815,940 +150,000 0.09% 53,109,546
2015-07-23 2015-07-21 2.310 23,665,940 -60,000 0.09% 54,668,321
2015-07-22 2015-07-20 2.310 23,725,940 +30,000 0.09% 54,806,921
2015-07-21 2015-07-17 2.320 23,695,940 +90,000 0.09% 54,974,581
2015-07-20 2015-07-16 2.290 23,605,940 -80,000 0.09% 54,057,603
2015-07-17 2015-07-15 2.180 23,685,940 +710,000 0.09% 51,635,349
2015-07-16 2015-07-14 2.390 22,975,940 +20,000 0.09% 54,912,497
2015-07-15 2015-07-13 2.480 22,955,940 +1,020,000 0.09% 56,930,731
2015-07-14 2015-07-10 2.450 21,935,940 -142,000 0.09% 53,743,053
2015-07-13 2015-07-09 2.340 22,077,940 +150,000 0.09% 51,662,380
2015-07-10 2015-07-08 1.690 21,927,940 +310,000 0.09% 37,058,219
2015-07-09 2015-07-07 1.950 21,617,940 +1,460,000 0.09% 42,154,983
2015-07-08 2015-07-06 2.230 20,157,940 -20,000 0.08% 44,952,206
2015-07-07 2015-07-03 2.560 20,177,940 +140,000 0.08% 51,655,526
2015-07-06 2015-07-02 2.840 20,037,940 +150,000 0.08% 56,907,750
2015-07-03 2015-06-30 3.010 19,887,940 +170,000 0.08% 59,862,699
2015-07-02 2015-06-29 3.020 19,717,940 +90,000 0.08% 59,548,179
2015-06-30 2015-06-26 3.150 19,627,940 +240,000 0.08% 61,828,011
2015-06-29 2015-06-25 3.290 19,387,940 +300,000 0.08% 63,786,323
2015-06-26 2015-06-24 3.310 19,087,940 -370,000 0.08% 63,181,081
2015-06-25 2015-06-23 3.290 19,457,940 -10,000 0.08% 64,016,623
2015-06-24 2015-06-22 3.340 19,467,940 -50,000 0.08% 65,022,920
2015-06-23 2015-06-19 3.370 19,517,940 -110,000 0.08% 65,775,458
2015-06-22 2015-06-18 3.320 19,627,940 -180,000 0.08% 65,164,761
2015-06-19 2015-06-17 3.350 19,807,940 -280,000 0.08% 66,356,599
2015-06-18 2015-06-16 3.200 20,087,940 -80,000 0.08% 64,281,408
2015-06-17 2015-06-15 3.070 20,167,940 +310,000 0.08% 61,915,576
2015-06-16 2015-06-12 3.060 19,857,940 +700,000 0.08% 60,765,296
2015-06-15 2015-06-11 3.000 19,157,940 +860,000 0.08% 57,473,820
2015-06-12 2015-06-10 3.200 18,297,940 -170,000 0.07% 58,553,408
2015-06-11 2015-06-09 3.260 18,467,940 +530,000 0.07% 60,205,484
2015-06-10 2015-06-08 3.550 17,937,940 +660,000 0.09% 63,679,687
2015-06-09 2015-06-05 3.530 17,277,940 -230,000 0.08% 60,991,128
2015-06-08 2015-06-04 3.410 17,507,940 +520,000 0.08% 59,702,075
2015-06-03 2015-06-01 3.620 16,987,940 -540,000 0.08% 61,496,343
2015-06-02 2015-05-29 3.330 17,527,940 -80,000 0.08% 58,368,040
2015-06-01 2015-05-28 3.150 17,607,940 +70,000 0.08% 55,465,011
2015-05-29 2015-05-27 3.230 17,537,940 +290,000 0.08% 56,647,546
2015-05-27 2015-05-22 3.290 17,247,940 +680,000 0.08% 56,745,723
2015-05-26 2015-05-21 3.270 16,567,940 +430,000 0.08% 54,177,164
2015-05-22 2015-05-20 3.490 16,137,940 -10,000 0.08% 56,321,411
2015-05-21 2015-05-19 3.590 16,147,940 -160,000 0.08% 57,971,105
2015-05-20 2015-05-18 3.630 16,307,940 +140,000 0.08% 59,197,822
2015-05-19 2015-05-15 3.680 16,167,940 +180,000 0.08% 59,498,019
2015-05-18 2015-05-14 3.590 15,987,940 +140,000 0.08% 57,396,705
2015-05-15 2015-05-13 3.720 15,847,940 -320,000 0.08% 58,954,337
2015-05-14 2015-05-12 3.290 16,167,940 -130,000 0.08% 53,192,523
2015-05-13 2015-05-11 3.390 16,297,940 +730,000 0.08% 55,250,017
2015-05-12 2015-05-08 3.290 15,567,940 +119,800 0.07% 51,218,523
2015-05-11 2015-05-07 3.170 15,448,140 -230,000 0.07% 48,970,604
2015-05-08 2015-05-06 3.360 15,678,140 +200,000 0.07% 52,678,550
2015-05-07 2015-05-05 3.490 15,478,140 -1,040,000 0.07% 54,018,709
2015-05-06 2015-05-04 3.680 16,518,140 +190,000 0.08% 60,786,755
2015-05-05 2015-04-30 3.830 16,328,140 -450,000 0.08% 62,536,776
2015-05-04 2015-04-29 3.900 16,778,140 -80,000 0.08% 65,434,746
2015-04-29 2015-04-27 3.950 16,858,140 +630,000 0.08% 66,589,653
2015-04-28 2015-04-24 4.010 16,228,140 +180,000 0.08% 65,074,841
2015-04-27 2015-04-23 4.100 16,048,140 +434,000 0.08% 65,797,374
2015-04-24 2015-04-22 4.220 15,614,140 -61,000 0.07% 65,891,671
2015-04-21 2015-04-17 3.740 15,675,140 -90,000 0.07% 58,625,024
2015-04-20 2015-04-16 3.830 15,765,140 +190,000 0.07% 60,380,486
2015-04-17 2015-04-15 3.910 15,575,140 +460,000 0.07% 60,898,797
2015-04-16 2015-04-14 3.720 15,115,140 +365,000 0.07% 56,228,321
2015-04-15 2015-04-13 4.130 14,750,140 +720,000 0.07% 60,918,078
2015-04-14 2015-04-10 4.280 14,030,140 -668,000 0.07% 60,048,999
2015-04-13 2015-04-09 4.400 14,698,140 -1,940,000 0.07% 64,671,816
2015-04-10 2015-04-08 3.910 16,638,140 -110,200 0.08% 65,055,127
2015-03-25 2015-03-23 2.860 16,748,340 -740,000 0.08% 47,900,252
2015-03-24 2015-03-20 2.850 17,488,340 +250,000 0.08% 49,841,769
2015-03-23 2015-03-19 2.840 17,238,340 -770,000 0.08% 48,956,886
2015-03-20 2015-03-18 2.650 18,008,340 -2,010,000 0.09% 47,722,101
2015-03-19 2015-03-17 2.700 20,018,340 +860,000 0.10% 54,049,518
2015-03-18 2015-03-16 2.440 19,158,340 -2,260,000 0.09% 46,746,350
2015-03-17 2015-03-13 2.240 21,418,340 +810,000 0.10% 47,977,082
2015-03-16 2015-03-12 2.290 20,608,340 -360,000 0.10% 47,193,099
2015-03-13 2015-03-11 2.170 20,968,340 +550,000 0.10% 45,501,298
2015-03-12 2015-03-10 2.300 20,418,340 +510,000 0.10% 46,962,182
2015-03-11 2015-03-09 2.260 19,908,340 -670,000 0.09% 44,992,848
2015-03-10 2015-03-06 2.110 20,578,340 -70,000 0.10% 43,420,297
2015-03-09 2015-03-05 2.070 20,648,340 +620,000 0.10% 42,742,064
2015-03-06 2015-03-04 1.870 20,028,340 -1,370,000 0.10% 37,452,996
2015-03-05 2015-03-03 1.750 21,398,340 -30,000 0.10% 37,447,095
2015-03-04 2015-03-02 1.790 21,428,340 +130,000 0.10% 38,356,729
2015-03-03 2015-02-27 1.800 21,298,340 -3,110,000 0.10% 38,337,012
2015-03-02 2015-02-26 1.620 24,408,340 -70,000 0.12% 39,541,511
2015-02-27 2015-02-25 1.600 24,478,340 -200,000 0.12% 39,165,344
2015-02-26 2015-02-24 1.610 24,678,340 -630,000 0.12% 39,732,127
2015-02-25 2015-02-23 1.610 25,308,340 +50,000 0.12% 40,746,427
2015-02-24 2015-02-18 1.610 25,258,340 -480,000 0.12% 40,665,927
2015-02-23 2015-02-16 1.630 25,738,340 +220,000 0.12% 41,953,494
2015-02-17 2015-02-13 1.580 25,518,340 +60,000 0.12% 40,318,977
2015-02-16 2015-02-12 1.580 25,458,340 +130,000 0.12% 40,224,177
2015-02-13 2015-02-11 1.620 25,328,340 +10,000 0.12% 41,031,911
2015-02-12 2015-02-10 1.650 25,318,340 -40,000 0.12% 41,775,261
2015-02-11 2015-02-09 1.660 25,358,340 -640,000 0.12% 42,094,844
2015-02-10 2015-02-06 1.670 25,998,340 -460,000 0.12% 43,417,228
2015-02-09 2015-02-05 1.650 26,458,340 -110,000 0.13% 43,656,261
2015-02-06 2015-02-04 1.630 26,568,340 +60,000 0.13% 43,306,394
2015-02-05 2015-02-03 1.630 26,508,340 -80,000 0.13% 43,208,594
2015-02-04 2015-02-02 1.630 26,588,340 -550,000 0.13% 43,338,994
2015-02-03 2015-01-30 1.540 27,138,340 -290,000 0.13% 41,793,044
2015-02-02 2015-01-29 1.660 27,428,340 -680,000 0.13% 45,531,044
2015-01-30 2015-01-28 1.670 28,108,340 +1,910,000 0.13% 46,940,928
2015-01-29 2015-01-27 1.650 26,198,340 +820,000 0.12% 43,227,261
2015-01-28 2015-01-26 1.570 25,378,340 +510,000 0.12% 39,843,994
2015-01-27 2015-01-23 1.590 24,868,340 +1,580,000 0.12% 39,540,661
2015-01-26 2015-01-22 1.550 23,288,340 -1,010,000 0.11% 36,096,927
2015-01-22 2015-01-20 1.330 24,298,340 -250,000 0.12% 32,316,792
2015-01-21 2015-01-19 1.320 24,548,340 +210,000 0.12% 32,403,809
2015-01-19 2015-01-15 1.380 24,338,340 -220,000 0.12% 33,586,909
2015-01-16 2015-01-14 1.360 24,558,340 +40,000 0.12% 33,399,342
2015-01-15 2015-01-13 1.400 24,518,340 +20,000 0.12% 34,325,676
2015-01-14 2015-01-12 1.460 24,498,340 -150,000 0.12% 35,767,576
2015-01-13 2015-01-09 1.400 24,648,340 +450,000 0.12% 34,507,676
2015-01-12 2015-01-08 1.390 24,198,340 -210,000 0.12% 33,635,693
2015-01-09 2015-01-07 1.370 24,408,340 -450,000 0.12% 33,439,426
2015-01-08 2015-01-06 1.280 24,858,340 +20,000 0.12% 31,818,675
2015-01-07 2015-01-05 1.330 24,838,340 +150,000 0.12% 33,034,992
2015-01-06 2015-01-02 1.400 24,688,340 +40,000 0.12% 34,563,676
2015-01-05 2014-12-31 1.390 24,648,340 -360,000 0.12% 34,261,193
2015-01-02 2014-12-29 1.400 25,008,340 +230,000 0.12% 35,011,676
2014-12-30 2014-12-24 1.400 24,778,340 -330,000 0.12% 34,689,676
2014-12-29 2014-12-22 1.560 25,108,340 -1,390,000 0.12% 39,169,010
2014-12-17 2014-12-15 1.610 26,498,340 +2,000 0.13% 42,662,327
2014-11-19 2014-11-17 1.610 26,496,340 +60,000 0.13% 42,659,107
2014-10-13 2014-10-09 1.610 26,436,340 +30,000 0.13% 42,562,507
2014-08-18 2014-08-14 1.610 26,406,340 -80,000 0.13% 42,514,207
2014-08-15 2014-08-13 1.630 26,486,340 +230,000 0.13% 43,172,734
2014-08-14 2014-08-12 1.630 26,256,340 +70,000 0.12% 42,797,834
2014-08-13 2014-08-11 1.640 26,186,340 +620,000 0.12% 42,945,598
2014-08-12 2014-08-08 1.630 25,566,340 -120,000 0.12% 41,673,134
2014-08-11 2014-08-07 1.620 25,686,340 -550,000 0.12% 41,611,871
2014-08-08 2014-08-06 1.670 26,236,340 -880,000 0.12% 43,814,688
2014-08-07 2014-08-05 1.670 27,116,340 +460,000 0.13% 45,284,288
2014-08-06 2014-08-04 1.580 26,656,340 +730,000 0.13% 42,117,017
2014-08-05 2014-08-01 1.580 25,926,340 +660,000 0.12% 40,963,617
2014-08-04 2014-07-31 1.610 25,266,340 +330,000 0.12% 40,678,807
2014-08-01 2014-07-30 1.620 24,936,340 +1,110,000 0.12% 40,396,871
2014-07-31 2014-07-29 1.670 23,826,340 +330,000 0.11% 39,789,988
2014-07-30 2014-07-28 1.710 23,496,340 -610,000 0.11% 40,178,741
2014-07-29 2014-07-25 1.660 24,106,340 -90,000 0.11% 40,016,524
2014-07-28 2014-07-24 1.630 24,196,340 -70,000 0.12% 39,440,034
2014-07-25 2014-07-23 1.610 24,266,340 -240,000 0.12% 39,068,807
2014-07-24 2014-07-22 1.590 24,506,340 -160,000 0.12% 38,965,081
2014-07-23 2014-07-21 1.540 24,666,340 +930,000 0.12% 37,986,164
2014-07-22 2014-07-18 1.640 23,736,340 -300,000 0.11% 38,927,598
2014-07-21 2014-07-17 1.660 24,036,340 +310,000 0.11% 39,900,324
2014-07-18 2014-07-16 1.640 23,726,340 +100,000 0.11% 38,911,198
2014-07-17 2014-07-15 1.660 23,626,340 +340,000 0.11% 39,219,724
2014-07-16 2014-07-14 1.670 23,286,340 +140,000 0.11% 38,888,188
2014-07-15 2014-07-11 1.680 23,146,340 -40,000 0.11% 38,885,851
2014-07-14 2014-07-10 1.670 23,186,340 +110,000 0.11% 38,721,188
2014-07-11 2014-07-09 1.700 23,076,340 +690,000 0.11% 39,229,778
2014-07-10 2014-07-08 1.740 22,386,340 -130,000 0.11% 38,952,232
2014-07-09 2014-07-07 1.740 22,516,340 -20,000 0.11% 39,178,432
2014-07-08 2014-07-04 1.750 22,536,340 -110,000 0.11% 39,438,595
2014-07-07 2014-07-03 1.740 22,646,340 +220,000 0.11% 39,404,632
2014-07-04 2014-07-02 1.760 22,426,340 +240,000 0.11% 39,470,358
2014-07-03 2014-06-30 1.790 22,186,340 -250,000 0.11% 39,713,549
2014-07-02 2014-06-27 1.780 22,436,340 -1,030,000 0.11% 39,936,685
2014-06-30 2014-06-26 1.630 23,466,340 -98,000 0.11% 38,250,134
2014-06-27 2014-06-25 1.580 23,564,340 +130,000 0.11% 37,231,657
2014-06-26 2014-06-24 1.600 23,434,340 +220,000 0.11% 37,494,944
2014-06-25 2014-06-23 1.620 23,214,340 +90,000 0.11% 37,607,231
2014-06-24 2014-06-20 1.660 23,124,340 -140,000 0.11% 38,386,404
2014-06-23 2014-06-19 1.610 23,264,340 +670,000 0.27% 37,455,587
2014-06-20 2014-06-18 1.680 22,594,340 +410,000 0.27% 37,958,491
2014-06-19 2014-06-17 1.710 22,184,340 -20,000 0.26% 37,935,221
2014-06-18 2014-06-16 1.720 22,204,340 +160,000 0.26% 38,191,465
2014-06-17 2014-06-13 1.740 22,044,340 -110,000 0.26% 38,357,152
2014-06-16 2014-06-12 1.740 22,154,340 +120,000 0.26% 38,548,552
2014-06-13 2014-06-11 1.760 22,034,340 -220,000 0.26% 38,780,438
2014-06-12 2014-06-10 1.770 22,254,340 -80,000 0.26% 39,390,182
2014-06-11 2014-06-09 1.750 22,334,340 -190,000 0.27% 39,085,095
2014-06-10 2014-06-06 1.750 22,524,340 +490,000 0.27% 39,417,595
2014-06-09 2014-06-05 1.800 22,034,340 -250,000 0.26% 39,661,812
2014-06-06 2014-06-04 1.800 22,284,340 +40,000 0.26% 40,111,812
2014-06-05 2014-06-03 1.850 22,244,340 -240,000 0.26% 41,152,029
2014-06-04 2014-05-30 1.830 22,484,340 -440,000 0.27% 41,146,342
2014-06-03 2014-05-29 1.800 22,924,340 +330,000 0.27% 41,263,812
2014-05-30 2014-05-28 1.800 22,594,340 +140,000 0.27% 40,669,812
2014-05-29 2014-05-27 1.820 22,454,340 +350,000 0.27% 40,866,899
2014-05-28 2014-05-26 1.850 22,104,340 +440,000 0.26% 40,893,029
2014-05-27 2014-05-23 1.780 21,664,340 -1,350,000 0.26% 38,562,525
2014-05-26 2014-05-22 1.730 23,014,340 -160,000 0.27% 39,814,808
2014-05-23 2014-05-21 1.740 23,174,340 -290,000 0.28% 40,323,352
2014-05-22 2014-05-20 1.680 23,464,340 +180,000 0.28% 39,420,091
2014-05-21 2014-05-19 1.690 23,284,340 -180,000 0.28% 39,350,535
2014-05-20 2014-05-16 1.680 23,464,340 -400,000 0.28% 39,420,091
2014-05-19 2014-05-15 1.700 23,864,340 -480,000 0.28% 40,569,378
2014-05-16 2014-05-14 1.650 24,344,340 +90,000 0.29% 40,168,161
2014-05-15 2014-05-13 1.590 24,254,340 -200,000 0.29% 38,564,401
2014-05-14 2014-05-12 1.700 24,454,340 -1,510,000 0.29% 41,572,378
2014-05-13 2014-05-09 1.450 25,964,340 +320,000 0.31% 37,648,293
2014-05-12 2014-05-08 1.540 25,644,340 +190,000 0.31% 39,492,284
2014-05-09 2014-05-07 1.610 25,454,340 +180,000 0.30% 40,981,487
2014-05-08 2014-05-05 1.600 25,274,340 -430,000 0.30% 40,438,944
2014-05-07 2014-05-02 1.530 25,704,340 +30,000 0.31% 39,327,640
2014-05-05 2014-04-30 1.490 25,674,340 -150,000 0.31% 38,254,767
2014-05-02 2014-04-29 1.540 25,824,340 -310,000 0.31% 39,769,484
2014-04-30 2014-04-28 1.500 26,134,340 -420,000 0.31% 39,201,510
2014-04-29 2014-04-25 1.590 26,554,340 -200,000 0.32% 42,221,401
2014-04-28 2014-04-24 1.520 26,754,340 +530,000 0.32% 40,666,597
2014-04-25 2014-04-23 1.620 26,224,340 -1,110,000 0.31% 42,483,431
2014-04-24 2014-04-22 1.310 27,334,340 -190,000 0.33% 35,807,985
2014-04-23 2014-04-17 1.330 27,524,340 +20,000 0.33% 36,607,372
2014-04-22 2014-04-16 1.320 27,504,340 +1,115,000 0.33% 36,305,729
2014-04-17 2014-04-15 1.310 26,389,340 -10,000 0.32% 34,570,035
2014-04-16 2014-04-14 1.370 26,399,340 -1,420,000 0.32% 36,167,096
2014-04-15 2014-04-11 1.400 27,819,340 -760,000 0.33% 38,947,076
2014-04-14 2014-04-10 1.560 28,579,340 -480,000 0.34% 44,583,770
2014-04-11 2014-04-09 1.550 29,059,340 +260,000 0.35% 45,041,977
2014-04-10 2014-04-08 1.530 28,799,340 +780,000 0.34% 44,062,990
2014-04-09 2014-04-07 1.570 28,019,340 +700,000 0.34% 43,990,364
2014-04-08 2014-04-04 1.660 27,319,340 +720,000 0.33% 45,350,104
2014-04-07 2014-04-03 1.720 26,599,340 +40,000 0.32% 45,750,865
2014-04-04 2014-04-02 1.710 26,559,340 +110,000 0.32% 45,416,471
2014-04-03 2014-04-01 1.750 26,449,340 +130,000 0.32% 46,286,345
2014-04-02 2014-03-31 1.740 26,319,340 +540,000 0.31% 45,795,652
2014-04-01 2014-03-28 1.750 25,779,340 +530,000 0.31% 45,113,845
2014-03-31 2014-03-27 1.740 25,249,340 +400,000 0.30% 43,933,852
2014-03-28 2014-03-26 1.890 24,849,340 -1,610,000 0.30% 46,965,253
2014-03-27 2014-03-25 1.670 26,459,340 +1,370,000 0.32% 44,187,098
2014-03-26 2014-03-24 1.770 25,089,340 +450,000 0.30% 44,408,132
2014-03-25 2014-03-21 1.820 24,639,340 +1,910,000 0.29% 44,843,599
2014-03-24 2014-03-20 1.960 22,729,340 -2,340,000 0.27% 44,549,506
2014-03-21 2014-03-19 1.700 25,069,340 -1,570,000 0.30% 42,617,878
2014-03-20 2014-03-18 1.610 26,639,340 +640,400 0.32% 42,889,337
2014-03-19 2014-03-17 1.540 25,998,940 -1,750,000 0.31% 40,038,368
2014-03-18 2014-03-14 1.720 27,748,940 -2,875,400 0.33% 47,728,177
2014-03-17 2014-03-13 1.620 30,624,340 +8,650,000 0.37% 49,611,431
2014-03-14 2014-03-12 1.830 21,974,340 +18,730,000 0.26% 40,213,042
2014-02-26 2014-02-24 0.630 3,244,340 +1,870,000 0.04% 2,043,934
2014-02-25 2014-02-21 0.550 1,374,340 -2,510,000 0.02% 755,887
2014-02-24 2014-02-20 0.510 3,884,340 +10,000 0.05% 1,981,013
2014-02-20 2014-02-18 0.390 3,874,340 +460,000 0.05% 1,510,993
2014-02-18 2014-02-14 0.360 3,414,340 +1,400,000 0.04% 1,229,162
2014-02-17 2014-02-13 0.345 2,014,340 +200,000 0.02% 694,947
2014-02-14 2014-02-12 0.355 1,814,340 +400,000 0.02% 644,091
2014-01-27 2014-01-23 0.335 1,414,340 -260,000 0.02% 473,804
2014-01-24 2014-01-22 0.335 1,674,340 +260,000 0.02% 560,904
2014-01-23 2014-01-21 0.345 1,414,340 -260,000 0.02% 487,947
2014-01-22 2014-01-20 0.350 1,674,340 -50,000 0.02% 586,019
2014-01-13 2014-01-09 0.350 1,724,340 +90,000 0.02% 603,519
2014-01-10 2014-01-08 0.395 1,634,340 +50,000 0.02% 645,564
2014-01-09 2014-01-07 0.405 1,584,340 +180,000 0.02% 641,658
2014-01-08 2014-01-06 0.410 1,404,340 -90,000 0.02% 575,779
2014-01-07 2014-01-03 0.400 1,494,340 +130,000 0.02% 597,736
2014-01-03 2013-12-31 0.400 1,364,340 +80,000 0.02% 545,736
2013-12-20 2013-12-18 0.400 1,284,340 +30,000 0.02% 513,736
2013-12-17 2013-12-13 0.440 1,254,340 -180,000 0.02% 551,910
2013-12-16 2013-12-12 0.425 1,434,340 +180,000 0.02% 609,594
2013-12-13 2013-12-11 0.440 1,254,340 -240,000 0.02% 551,910
2013-12-03 2013-11-29 0.465 1,494,340 -400,000 0.02% 694,868
2013-11-26 2013-11-22 0.460 1,894,340 +550,000 0.02% 871,396
2013-11-20 2013-11-18 0.435 1,344,340 -160,000 0.02% 584,788
2013-11-19 2013-11-15 0.420 1,504,340 +260,000 0.02% 631,823
2013-11-18 2013-11-14 0.435 1,244,340 -160,000 0.01% 541,288
2013-11-15 2013-11-13 0.435 1,404,340 +160,000 0.02% 610,888
2013-11-12 2013-11-08 0.435 1,244,340 -160,000 0.01% 541,288
2013-11-11 2013-11-07 0.440 1,404,340 +160,000 0.02% 617,910
2013-11-08 2013-11-06 0.450 1,244,340 -90,000 0.01% 559,953
2013-11-07 2013-11-05 0.460 1,334,340 -70,000 0.02% 613,796
2013-11-05 2013-11-01 0.470 1,404,340 -40,000 0.02% 660,040
2013-11-04 2013-10-31 0.475 1,444,340 +50,000 0.02% 686,062
2013-11-01 2013-10-30 0.470 1,394,340 -260,000 0.02% 655,340
2013-10-30 2013-10-28 0.470 1,654,340 +360,000 0.02% 777,540
2013-10-29 2013-10-25 0.480 1,294,340 -90,000 0.02% 621,283
2013-10-25 2013-10-23 0.480 1,384,340 -10,000 0.02% 664,483
2013-10-21 2013-10-17 0.475 1,394,340 -100,000 0.02% 662,312
2013-10-02 2013-09-27 0.495 1,494,340 -20,000 0.02% 739,698
2013-09-26 2013-09-24 0.500 1,514,340 -240,000 0.02% 757,170
2013-09-24 2013-09-19 0.510 1,754,340 -100,000 0.02% 894,713
2013-09-19 2013-09-17 0.500 1,854,340 +140,000 0.02% 927,170
2013-09-18 2013-09-16 0.490 1,714,340 -30,000 0.02% 840,027
2013-09-17 2013-09-13 0.460 1,744,340 +130,000 0.02% 802,396
2013-09-13 2013-09-11 0.470 1,614,340 -340,000 0.02% 758,740
2013-09-12 2013-09-10 0.475 1,954,340 +100,000 0.02% 928,312
2013-09-10 2013-09-06 0.490 1,854,340 +240,000 0.02% 908,627
2013-09-09 2013-09-05 0.490 1,614,340 +100,000 0.02% 791,027
2013-09-03 2013-08-30 0.485 1,514,340 -20,000 0.02% 734,455
2013-09-02 2013-08-29 0.490 1,534,340 -110,000 0.02% 751,827
2013-08-30 2013-08-28 0.450 1,644,340 -420,000 0.02% 739,953
2013-08-28 2013-08-26 0.420 2,064,340 -290,000 0.02% 867,023
2013-08-26 2013-08-22 0.415 2,354,340 +80,000 0.03% 977,051
2013-08-23 2013-08-21 0.400 2,274,340 +180,000 0.03% 909,736
2013-08-22 2013-08-20 0.410 2,094,340 -210,000 0.03% 858,679
2013-08-21 2013-08-19 0.415 2,304,340 -190,000 0.03% 956,301
2013-08-20 2013-08-16 0.440 2,494,340 +50,000 0.03% 1,097,510
2013-08-15 2013-08-12 0.450 2,444,340 +60,000 0.03% 1,099,953
2013-08-13 2013-08-09 0.450 2,384,340 +30,000 0.03% 1,072,953
2013-08-12 2013-08-08 0.460 2,354,340 +10,000 0.03% 1,082,996
2013-08-09 2013-08-07 0.455 2,344,340 +340,000 0.03% 1,066,675
2013-08-08 2013-08-06 0.475 2,004,340 +20,000 0.02% 952,062
2013-08-07 2013-08-05 0.490 1,984,340 -590,000 0.02% 972,327
2013-08-06 2013-08-02 0.455 2,574,340 +100,000 0.03% 1,171,325
2013-08-05 2013-08-01 0.460 2,474,340 +380,000 0.03% 1,138,196
2013-08-02 2013-07-31 0.475 2,094,340 +120,000 0.03% 994,812
2013-08-01 2013-07-30 0.480 1,974,340 +60,000 0.02% 947,683
2013-07-31 2013-07-29 0.475 1,914,340 +70,000 0.02% 909,312
2013-07-30 2013-07-26 0.485 1,844,340 -70,000 0.02% 894,505
2013-07-29 2013-07-25 0.495 1,914,340 +130,000 0.02% 947,598
2013-07-26 2013-07-24 0.500 1,784,340 -20,000 0.02% 892,170
2013-07-25 2013-07-23 0.510 1,804,340 +40,000 0.02% 920,213
2013-07-19 2013-07-17 0.495 1,764,340 +180,000 0.02% 873,348
2013-07-18 2013-07-16 0.510 1,584,340 -5,000 0.02% 808,013
2013-07-17 2013-07-15 0.510 1,589,340 +200,000 0.02% 810,563
2013-07-12 2013-07-10 0.510 1,389,340 -6,000 0.02% 708,563
2013-07-11 2013-07-09 0.530 1,395,340 -400,000 0.02% 739,530
2013-07-10 2013-07-08 0.520 1,795,340 -110,000 0.02% 933,577
2013-07-09 2013-07-05 0.510 1,905,340 -200,000 0.02% 971,723
2013-07-05 2013-07-03 0.460 2,105,340 +200,000 0.03% 968,456
2013-07-04 2013-07-02 0.480 1,905,340 -200,000 0.02% 914,563
2013-06-19 2013-06-17 0.445 2,105,340 +100,000 0.03% 936,876
2013-06-17 2013-06-13 0.450 2,005,340 -80,000 0.03% 902,403
2013-06-11 2013-06-07 0.510 2,085,340 +20,000 0.03% 1,063,523
2013-06-07 2013-06-05 0.530 2,065,340 +380,000 0.03% 1,094,630
2013-06-03 2013-05-30 0.495 1,685,340 +200,000 0.02% 834,243
2013-05-31 2013-05-29 0.480 1,485,340 -30,000 0.02% 712,963
2013-05-30 2013-05-28 0.500 1,515,340 -420,000 0.02% 757,670
2013-05-29 2013-05-27 0.485 1,935,340 +500,000 0.02% 938,640
2013-05-28 2013-05-24 0.390 1,435,340 +200,000 0.02% 559,783
2013-05-27 2013-05-23 0.405 1,235,340 -280,000 0.02% 500,313
2013-05-24 2013-05-22 0.305 1,515,340 +200,000 0.02% 462,179
2013-05-22 2013-05-20 0.320 1,315,340 -200,000 0.02% 420,909
2013-05-10 2013-05-08 0.320 1,515,340 +200,000 0.02% 484,909
2013-04-29 2013-04-25 0.315 1,315,340 -200,000 0.02% 414,332
2013-04-26 2013-04-24 0.320 1,515,340 +200,000 0.02% 484,909
2013-04-24 2013-04-22 0.325 1,315,340 -50,000 0.02% 427,486
2013-04-23 2013-04-19 0.330 1,365,340 +50,000 0.02% 450,562
2013-03-11 2013-03-07 0.405 1,315,340 +100,000 0.02% 532,713
2013-03-01 2013-02-27 0.380 1,215,340 -30,000 0.02% 461,829
2013-02-28 2013-02-26 0.385 1,245,340 -40,000 0.02% 479,456
2013-02-21 2013-02-19 0.390 1,285,340 +30,000 0.02% 501,283
2013-02-15 2013-02-08 0.395 1,255,340 +40,000 0.02% 495,859
2013-02-06 2013-02-04 0.395 1,215,340 +80,000 0.02% 480,059
2013-02-05 2013-02-01 0.400 1,135,340 -100,000 0.01% 454,136
2013-01-31 2013-01-29 0.400 1,235,340 -100,000 0.02% 494,136
2013-01-24 2013-01-22 0.400 1,335,340 -60,000 0.02% 534,136
2013-01-23 2013-01-21 0.405 1,395,340 -50,000 0.02% 565,113
2013-01-21 2013-01-17 0.400 1,445,340 +20,000 0.02% 578,136
2013-01-17 2013-01-15 0.380 1,425,340 +50,000 0.02% 541,629
2013-01-14 2013-01-10 0.400 1,375,340 -170,000 0.02% 550,136
2013-01-11 2013-01-09 0.380 1,545,340 +50,000 0.02% 587,229
2013-01-10 2013-01-08 0.370 1,495,340 +200,000 0.02% 553,276
2013-01-09 2013-01-07 0.370 1,295,340 -20,000 0.02% 479,276
2013-01-07 2013-01-03 0.355 1,315,340 -100,000 0.02% 466,946
2013-01-03 2012-12-31 0.290 1,415,340 -110,000 0.02% 410,449
2012-12-28 2012-12-24 0.300 1,525,340 +110,000 0.02% 457,602
2012-12-21 2012-12-19 0.285 1,415,340 -180,000 0.02% 403,372
2012-12-19 2012-12-17 0.280 1,595,340 +180,000 0.02% 446,695
2012-12-17 2012-12-13 0.280 1,415,340 -180,000 0.02% 396,295
2012-12-11 2012-12-07 0.270 1,595,340 +50,000 0.02% 430,742
2012-12-06 2012-12-04 0.275 1,545,340 +230,000 0.02% 424,969
2012-11-20 2012-11-16 0.285 1,315,340 +100,000 0.02% 374,872
2012-10-10 2012-10-08 0.285 1,215,340 -30,000 0.02% 346,372
2012-10-05 2012-10-03 0.290 1,245,340 -110,000 0.02% 361,149
2012-09-24 2012-09-20 0.285 1,355,340 -90,000 0.02% 386,272
2012-09-21 2012-09-19 0.285 1,445,340 +90,000 0.02% 411,922
2012-08-27 2012-08-23 0.305 1,355,340 -40,000 0.02% 413,379
2012-08-21 2012-08-17 0.295 1,395,340 +30,000 0.02% 411,625
2012-07-19 2012-07-17 0.280 1,365,340 +1,000 0.02% 382,295
2012-05-24 2012-05-22 0.290 1,364,340 +110,000 0.02% 395,659
2012-05-22 2012-05-18 0.290 1,254,340 +100,000 0.02% 363,759
2012-04-30 2012-04-26 0.335 1,154,340 -40,000 0.01% 386,704
2012-04-25 2012-04-23 0.340 1,194,340 -130,000 0.02% 406,076
2012-04-24 2012-04-20 0.335 1,324,340 +40,000 0.02% 443,654
2012-03-15 2012-03-13 0.320 1,284,340 -180,000 0.02% 410,989
2012-02-22 2012-02-20 0.345 1,464,340 -20,000 0.02% 505,197
2012-02-21 2012-02-17 0.355 1,484,340 -200,000 0.02% 526,941
2012-02-20 2012-02-16 0.350 1,684,340 +220,000 0.02% 589,519
2012-02-16 2012-02-14 0.320 1,464,340 +130,000 0.02% 468,589
2012-02-08 2012-02-06 0.340 1,334,340 +20,000 0.02% 453,676
2012-01-09 2012-01-05 0.355 1,314,340 -20,000 0.06% 466,591
2011-12-05 2011-12-01 0.415 1,334,340 -30,000 0.06% 553,751
2011-11-30 2011-11-28 0.405 1,364,340 -50,000 0.07% 552,558
2011-11-29 2011-11-25 0.400 1,414,340 +50,000 0.07% 565,736
2011-11-14 2011-11-10 0.365 1,364,340 -50,000 0.07% 497,984
2011-11-10 2011-11-08 0.400 1,414,340 -30,000 0.07% 565,736
2011-11-08 2011-11-04 0.415 1,444,340 -50,000 0.07% 599,401
2011-11-03 2011-11-01 0.415 1,494,340 -120,000 0.07% 620,151
2011-11-02 2011-10-31 0.430 1,614,340 +120,000 0.08% 694,166
2011-11-01 2011-10-28 0.410 1,494,340 -36,000 0.07% 612,679
2011-10-31 2011-10-27 0.415 1,530,340 -20,000 0.07% 635,091
2011-10-28 2011-10-26 0.430 1,550,340 +30,000 0.07% 666,646
2011-10-27 2011-10-25 0.440 1,520,340 +130,000 0.07% 668,950
2011-10-26 2011-10-24 0.445 1,390,340 +230,000 0.07% 618,701
2011-09-21 2011-09-19 0.465 1,160,340 +20,000 0.06% 539,558
2011-09-12 2011-09-08 0.450 1,140,340 -260,000 0.05% 513,153
2011-09-08 2011-09-06 0.400 1,400,340 -120,000 0.07% 560,136
2011-09-07 2011-09-05 0.380 1,520,340 -200,000 0.07% 577,729
2011-08-25 2011-08-23 0.335 1,720,340 -10,000 0.08% 576,314
2011-08-17 2011-08-15 0.340 1,730,340 -100,000 0.08% 588,316
2011-08-15 2011-08-11 0.300 1,830,340 -150,000 0.09% 549,102
2011-08-04 2011-08-02 0.330 1,980,340 -50,000 0.10% 653,512
2011-07-19 2011-07-15 0.375 2,030,340 -310,000 0.10% 761,378
2011-07-18 2011-07-14 0.360 2,340,340 -540,000 0.11% 842,522
2011-07-15 2011-07-13 0.365 2,880,340 -650,000 0.14% 1,051,324
2011-07-14 2011-07-12 0.355 3,530,340 -530,000 0.17% 1,253,271
2011-07-13 2011-07-11 0.365 4,060,340 -50,000 0.19% 1,482,024
2011-07-06 2011-07-04 0.370 4,110,340 +1,000,000 0.20% 1,520,826
2011-06-29 2011-06-27 0.380 3,110,340 -500,000 0.15% 1,181,929
2011-06-28 2011-06-24 0.375 3,610,340 -1,080,000 0.17% 1,353,878
2011-06-21 2011-06-17 0.390 4,690,340 +370,000 0.24% 1,829,233
2011-06-17 2011-06-15 0.370 4,320,340 +300,000 0.22% 1,598,526
2011-06-16 2011-06-14 0.375 4,020,340 +800,000 0.21% 1,507,628
2011-06-15 2011-06-13 0.390 3,220,340 +1,180,000 0.16% 1,255,933
2011-06-14 2011-06-10 0.385 2,040,340 -100,000 0.10% 785,531
2011-06-13 2011-06-09 0.375 2,140,340 -70,000 0.11% 802,628
2011-06-07 2011-06-02 0.365 2,210,340 -30,000 0.11% 806,774
2011-05-26 2011-05-24 0.390 2,240,340 +70,000 0.11% 873,733
2011-05-25 2011-05-23 0.385 2,170,340 -30,000 0.11% 835,581
2011-05-24 2011-05-20 0.415 2,200,340 -90,000 0.11% 913,141
2011-05-20 2011-05-18 0.360 2,290,340 +40,000 0.12% 824,522
2011-05-19 2011-05-17 0.360 2,250,340 -3,000 0.11% 810,122
2011-05-17 2011-05-13 0.355 2,253,340 +200,000 0.12% 799,936
2011-05-16 2011-05-12 0.350 2,053,340 +150,000 0.10% 718,669
2011-05-13 2011-05-11 0.380 1,903,340 -20,000 0.10% 723,269
2011-05-12 2011-05-09 0.390 1,923,340 +30,000 0.10% 750,103
2011-05-06 2011-05-04 0.370 1,893,340 -270,000 0.10% 700,536
2011-05-04 2011-04-29 0.390 2,163,340 +390,000 0.11% 843,703
2011-05-03 2011-04-28 0.415 1,773,340 +20,000 0.09% 735,936
2011-04-28 2011-04-26 0.440 1,753,340 +200,000 0.09% 771,470
2011-04-27 2011-04-21 0.465 1,553,340 +100,000 0.08% 722,303
2011-04-18 2011-04-14 0.465 1,453,340 -140,000 0.07% 675,803
2011-04-14 2011-04-12 0.460 1,593,340 -20,000 0.08% 732,936
2011-04-11 2011-04-07 0.450 1,613,340 +30,000 0.08% 726,003
2011-04-06 2011-04-01 0.470 1,583,340 +30,000 0.08% 744,170
2011-04-04 2011-03-31 0.465 1,553,340 +60,000 0.08% 722,303
2011-03-23 2011-03-21 0.495 1,493,340 -40,000 0.08% 739,203
2011-03-22 2011-03-18 0.460 1,533,340 -40,000 0.08% 705,336
2011-03-18 2011-03-16 0.465 1,573,340 +50,000 0.08% 731,603
2011-03-17 2011-03-15 0.460 1,523,340 +40,000 0.08% 700,736
2011-03-11 2011-03-09 0.475 1,483,340 +40,000 0.08% 704,586
2011-03-10 2011-03-08 0.475 1,443,340 +140,000 0.07% 685,586
2011-03-07 2011-03-03 0.490 1,303,340 +30,000 0.07% 638,637
2011-03-04 2011-03-02 0.475 1,273,340 +50,000 0.07% 604,836
2011-02-17 2011-02-15 0.470 1,223,340 -260,000 0.06% 574,970
2011-02-16 2011-02-14 0.495 1,483,340 +30,000 0.08% 734,253
2011-02-14 2011-02-10 0.590 1,453,340 -10,000 0.08% 857,471
2011-02-11 2011-02-09 0.590 1,463,340 +170,000 0.08% 863,371
2011-02-07 2011-01-31 0.610 1,293,340 +80,000 0.07% 788,937
2011-01-26 2011-01-24 0.620 1,213,340 +200,000 0.06% 752,271
2011-01-25 2011-01-21 0.650 1,013,340 -40,000 0.05% 658,671
2011-01-24 2011-01-20 0.620 1,053,340 +10,000 0.05% 653,071
2011-01-19 2011-01-17 0.650 1,043,340 +60,000 0.05% 678,171
2011-01-18 2011-01-14 0.660 983,340 +50,000 0.05% 649,004
2011-01-06 2011-01-04 0.690 933,340 -200,000 0.05% 644,005
2011-01-04 2010-12-31 0.700 1,133,340 +40,000 0.06% 793,338
2010-12-08 2010-12-06 0.710 1,093,340 -50,000 0.06% 776,271
2010-12-02 2010-11-30 0.650 1,143,340 -55,000 0.06% 743,171
2010-11-17 2010-11-15 0.680 1,198,340 -50,000 0.06% 814,871
2010-11-12 2010-11-10 0.690 1,248,340 +50,000 0.06% 861,355
2010-11-11 2010-11-09 0.720 1,198,340 -50,000 0.06% 862,805
2010-11-10 2010-11-08 0.720 1,248,340 -100,000 0.06% 898,805
2010-11-09 2010-11-05 0.650 1,348,340 -290,000 0.07% 876,421
2010-11-08 2010-11-04 0.650 1,638,340 +150,000 0.08% 1,064,921
2010-11-05 2010-11-03 0.670 1,488,340 +90,000 0.08% 997,188
2010-10-28 2010-10-26 0.740 1,398,340 -790,000 0.07% 1,034,772
2010-10-27 2010-10-25 0.710 2,188,340 -110,000 0.11% 1,553,721
2010-10-22 2010-10-20 0.670 2,298,340 +50,000 0.12% 1,539,888
2010-10-21 2010-10-19 0.670 2,248,340 +300,000 0.12% 1,506,388
2010-10-20 2010-10-18 0.700 1,948,340 +60,000 0.10% 1,363,838
2010-10-19 2010-10-15 0.740 1,888,340 -20,000 0.10% 1,397,372
2010-10-18 2010-10-14 0.770 1,908,340 -450,000 0.10% 1,469,422
2010-10-15 2010-10-13 0.750 2,358,340 -630,000 0.12% 1,768,755
2010-10-14 2010-10-12 0.730 2,988,340 +90,000 0.15% 2,181,488
2010-10-13 2010-10-11 0.760 2,898,340 -550,000 0.15% 2,202,738
2010-10-12 2010-10-08 0.790 3,448,340 -100,000 0.18% 2,724,189
2010-10-11 2010-10-07 0.810 3,548,340 +50,000 0.18% 2,874,155
2010-10-06 2010-10-04 0.840 3,498,340 -50,000 0.18% 2,938,606
2010-09-30 2010-09-28 0.840 3,548,340 -30,000 0.18% 2,980,606
2010-09-29 2010-09-27 0.840 3,578,340 +10,000 0.18% 3,005,806
2010-09-28 2010-09-24 0.810 3,568,340 +30,000 0.18% 2,890,355
2010-09-27 2010-09-22 0.780 3,538,340 +50,000 0.18% 2,759,905
2010-09-22 2010-09-20 0.870 3,488,340 +30,000 0.18% 3,034,856
2010-09-21 2010-09-17 0.900 3,458,340 +70,000 0.18% 3,112,506
2010-09-20 2010-09-16 0.900 3,388,340 -400,000 0.17% 3,049,506
2010-09-16 2010-09-14 0.920 3,788,340 -100,000 0.20% 3,485,273
2010-09-09 2010-09-07 0.910 3,888,340 -20,000 0.20% 3,538,389
2010-09-07 2010-09-03 0.890 3,908,340 +40,000 0.20% 3,478,423
2010-09-06 2010-09-02 0.890 3,868,340 -200,000 0.20% 3,442,823
2010-09-03 2010-09-01 0.890 4,068,340 -30,000 0.21% 3,620,823
2010-09-01 2010-08-30 0.920 4,098,340 -50,000 0.21% 3,770,473
2010-08-30 2010-08-26 0.900 4,148,340 +50,000 0.21% 3,733,506
2010-08-27 2010-08-25 0.930 4,098,340 -130,000 0.21% 3,811,456
2010-08-26 2010-08-24 0.930 4,228,340 -20,000 0.22% 3,932,356
2010-08-25 2010-08-23 0.920 4,248,340 -50,000 0.22% 3,908,473
2010-08-23 2010-08-19 0.910 4,298,340 +60,000 0.22% 3,911,489
2010-08-20 2010-08-18 0.890 4,238,340 +50,000 0.22% 3,772,123
2010-08-19 2010-08-17 0.860 4,188,340 +200,000 0.22% 3,601,972
2010-08-13 2010-08-11 0.860 3,988,340 -15,366 0.21% 3,429,972
2010-08-12 2010-08-10 0.860 4,003,706 -20,000 0.21% 3,443,187
2010-08-10 2010-08-06 0.890 4,023,706 +110,000 0.21% 3,581,098
2010-08-09 2010-08-05 0.890 3,913,706 -60,000 0.20% 3,483,198
2010-08-04 2010-08-02 0.860 3,973,706 +80,000 0.22% 3,417,387
2010-08-03 2010-07-30 0.810 3,893,706 -20,000 0.21% 3,153,902
2010-07-30 2010-07-28 0.740 3,913,706 -40,000 0.22% 2,896,142
2010-07-29 2010-07-27 0.750 3,953,706 -260,000 0.22% 2,965,280
2010-07-20 2010-07-16 0.790 4,213,706 +20,000 0.23% 3,328,828
2010-07-16 2010-07-14 0.760 4,193,706 +40,000 0.23% 3,187,217
2010-07-15 2010-07-13 0.770 4,153,706 -160,000 0.23% 3,198,354
2010-07-14 2010-07-12 0.750 4,313,706 -60,000 0.24% 3,235,280
2010-07-13 2010-07-09 0.760 4,373,706 +30,000 0.24% 3,324,017
2010-07-09 2010-07-07 0.750 4,343,706 -100,000 0.24% 3,257,780
2010-07-06 2010-07-02 0.720 4,443,706 -100,000 0.24% 3,199,468
2010-07-02 2010-06-29 0.730 4,543,706 +100,000 0.25% 3,316,905
2010-06-28 2010-06-24 0.750 4,443,706 -60,000 0.24% 3,332,780
2010-06-25 2010-06-23 0.740 4,503,706 -50,000 0.25% 3,332,742
2010-06-23 2010-06-21 0.710 4,553,706 -300,000 0.25% 3,233,131
2010-06-22 2010-06-18 0.730 4,853,706 +20,000 0.27% 3,543,205
2010-06-21 2010-06-17 0.760 4,833,706 -30,000 0.27% 3,673,617
2010-06-18 2010-06-15 0.720 4,863,706 -10,000 0.27% 3,501,868
2010-06-17 2010-06-14 0.720 4,873,706 +890,000 0.27% 3,509,068
2010-06-15 2010-06-11 0.650 3,983,706 +50,000 0.22% 2,589,409
2010-06-14 2010-06-10 0.650 3,933,706 +40,000 0.22% 2,556,909
2010-06-11 2010-06-09 0.660 3,893,706 -110,000 0.21% 2,569,846
2010-06-10 2010-06-08 0.650 4,003,706 -50,000 0.22% 2,602,409
2010-06-09 2010-06-07 0.590 4,053,706 -60,000 0.22% 2,391,687
2010-05-31 2010-05-27 0.590 4,113,706 -30,000 0.23% 2,427,087
2010-05-28 2010-05-26 0.570 4,143,706 +30,000 0.23% 2,361,912
2010-05-25 2010-05-20 0.600 4,113,706 +20,000 0.23% 2,468,224
2010-05-18 2010-05-14 0.680 4,093,706 -90,000 0.23% 2,783,720
2010-05-17 2010-05-13 0.620 4,183,706 -50,000 0.27% 2,593,898
2010-05-14 2010-05-12 0.640 4,233,706 -120,000 0.28% 2,709,572
2010-05-12 2010-05-10 0.640 4,353,706 -170,000 0.29% 2,786,372
2010-05-11 2010-05-07 0.600 4,523,706 -2,120,000 0.30% 2,714,224
2010-05-10 2010-05-06 0.590 6,643,706 +100,000 0.44% 3,919,787
2010-05-07 2010-05-05 0.610 6,543,706 -310,000 0.43% 3,991,661
2010-05-06 2010-05-04 0.560 6,853,706 -380,000 0.45% 3,838,075
2010-05-05 2010-05-03 0.520 7,233,706 -30,000 0.48% 3,761,527
2010-05-04 2010-04-30 0.540 7,263,706 -30,000 0.48% 3,922,401
2010-05-03 2010-04-29 0.550 7,293,706 -138,000 0.48% 4,011,538
2010-04-30 2010-04-28 0.530 7,431,706 -700,000 0.49% 3,938,804
2010-04-29 2010-04-27 0.510 8,131,706 -10,000 0.53% 4,147,170
2010-04-27 2010-04-23 0.495 8,141,706 +20,000 0.54% 4,030,144
2010-04-26 2010-04-22 0.500 8,121,706 +50,000 0.53% 4,060,853
2010-04-23 2010-04-21 0.510 8,071,706 -120,000 0.53% 4,116,570
2010-04-22 2010-04-20 0.480 8,191,706 -110,000 0.54% 3,932,019
2010-04-20 2010-04-16 0.475 8,301,706 -50,000 0.55% 3,943,310
2010-04-15 2010-04-13 0.485 8,351,706 -50,000 0.55% 4,050,577
2010-04-13 2010-04-09 0.490 8,401,706 -60,000 0.55% 4,116,836
2010-04-12 2010-04-08 0.485 8,461,706 +110,000 0.56% 4,103,927
2010-04-09 2010-04-07 0.495 8,351,706 +60,000 0.55% 4,134,094
2010-04-08 2010-04-01 0.500 8,291,706 +100,000 0.54% 4,145,853
2010-04-07 2010-03-31 0.480 8,191,706 +20,000 0.54% 3,932,019
2010-03-30 2010-03-26 0.490 8,171,706 -30,000 0.54% 4,004,136
2010-03-29 2010-03-25 0.490 8,201,706 -60,000 0.54% 4,018,836
2010-03-26 2010-03-24 0.500 8,261,706 -460,000 0.54% 4,130,853
2010-03-25 2010-03-23 0.510 8,721,706 -20,000 0.57% 4,448,070
2010-03-24 2010-03-22 0.530 8,741,706 -320,000 0.57% 4,633,104
2010-03-23 2010-03-19 0.520 9,061,706 -230,000 0.60% 4,712,087
2010-03-22 2010-03-18 0.475 9,291,706 -100,000 0.61% 4,413,560
2010-03-19 2010-03-17 0.460 9,391,706 +78,000 0.62% 4,320,185
2010-03-18 2010-03-16 0.460 9,313,706 +100,000 0.61% 4,284,305
2010-03-16 2010-03-12 0.465 9,213,706 +100,000 0.61% 4,284,373
2010-03-12 2010-03-10 0.465 9,113,706 +100,000 0.60% 4,237,873
2010-03-10 2010-03-08 0.480 9,013,706 -160,000 0.59% 4,326,579
2010-03-09 2010-03-05 0.460 9,173,706 +50,000 0.60% 4,219,905
2010-03-05 2010-03-03 0.465 9,123,706 +180,000 0.60% 4,242,523
2010-03-04 2010-03-02 0.470 8,943,706 +60,000 0.59% 4,203,542
2010-03-03 2010-03-01 0.485 8,883,706 +260,000 0.58% 4,308,597
2010-03-01 2010-02-25 0.490 8,623,706 -50,000 0.57% 4,225,616
2010-02-25 2010-02-23 0.475 8,673,706 +100,000 0.57% 4,120,010
2010-02-24 2010-02-22 0.470 8,573,706 +360,000 0.56% 4,029,642
2010-02-23 2010-02-19 0.465 8,213,706 +200,000 0.54% 3,819,373
2010-02-22 2010-02-18 0.465 8,013,706 +300,000 0.53% 3,726,373
2010-02-19 2010-02-17 0.485 7,713,706 +710,000 0.51% 3,741,147
2010-02-18 2010-02-12 0.495 7,003,706 -140,000 0.46% 3,466,834
2010-02-11 2010-02-09 0.460 7,143,706 +20,000 0.47% 3,286,105
2010-02-10 2010-02-08 0.465 7,123,706 +140,000 0.48% 3,312,523
2010-02-09 2010-02-05 0.480 6,983,706 -30,000 0.47% 3,352,179
2010-02-05 2010-02-03 0.495 7,013,706 -10,000 0.47% 3,471,784
2010-02-04 2010-02-02 0.500 7,023,706 -60,000 0.47% 3,511,853
2010-02-03 2010-02-01 0.500 7,083,706 -300,000 0.48% 3,541,853
2010-02-01 2010-01-28 0.510 7,383,706 +300,000 0.50% 3,765,690
2010-01-29 2010-01-27 0.490 7,083,706 -150,000 0.48% 3,471,016
2010-01-28 2010-01-26 0.550 7,233,706 +375,000 0.49% 3,978,538
2010-01-27 2010-01-25 0.560 6,858,706 +210,000 0.46% 3,840,875
2010-01-26 2010-01-22 0.485 6,648,706 -23,000 0.45% 3,224,622
2010-01-25 2010-01-21 0.490 6,671,706 -260,000 0.45% 3,269,136
2010-01-22 2010-01-20 0.460 6,931,706 -30,000 0.47% 3,188,585
2010-01-21 2010-01-19 0.480 6,961,706 -70,000 0.47% 3,341,619
2010-01-15 2010-01-13 0.425 7,031,706 +70,000 0.47% 2,988,475
2010-01-14 2010-01-12 0.440 6,961,706 +90,000 0.47% 3,063,151
2010-01-13 2010-01-11 0.440 6,871,706 +80,000 0.46% 3,023,551
2010-01-11 2010-01-07 0.450 6,791,706 +240,000 0.46% 3,056,268
2010-01-04 2009-12-29 0.450 6,551,706 +190,000 0.44% 2,948,268
2009-12-30 2009-12-28 0.465 6,361,706 +40,000 0.43% 2,958,193
2009-12-29 2009-12-24 0.485 6,321,706 -50,000 0.43% 3,066,027
2009-12-23 2009-12-21 0.485 6,371,706 -40,000 0.43% 3,090,277
2009-12-22 2009-12-18 0.490 6,411,706 -40,000 0.43% 3,141,736
2009-12-21 2009-12-17 0.450 6,451,706 +40,000 0.44% 2,903,268
2009-12-16 2009-12-14 0.490 6,411,706 -20,000 0.43% 3,141,736
2009-12-14 2009-12-10 0.495 6,431,706 +200,000 0.43% 3,183,694
2009-12-11 2009-12-09 0.500 6,231,706 +570,000 0.42% 3,115,853
2009-12-10 2009-12-08 0.530 5,661,706 -290,000 0.38% 3,000,704
2009-12-09 2009-12-07 0.485 5,951,706 -220,000 0.40% 2,886,577
2009-12-08 2009-12-04 0.460 6,171,706 +50,000 0.42% 2,838,985
2009-12-07 2009-12-03 0.460 6,121,706 -120,000 0.41% 2,815,985
2009-12-04 2009-12-02 0.395 6,241,706 -70,000 0.42% 2,465,474
2009-11-20 2009-11-18 0.395 6,311,706 +50,000 0.43% 2,493,124
2009-11-17 2009-11-13 0.420 6,261,706 -100,000 0.42% 2,629,917
2009-11-13 2009-11-11 0.425 6,361,706 -100,000 0.43% 2,703,725
2009-11-12 2009-11-10 0.430 6,461,706 -100,000 0.44% 2,778,534
2009-11-11 2009-11-09 0.425 6,561,706 -20,000 0.44% 2,788,725
2009-11-06 2009-11-04 0.420 6,581,706 -50,000 0.44% 2,764,317
2009-11-02 2009-10-29 0.425 6,631,706 -30,000 0.45% 2,818,475
2009-10-29 2009-10-27 0.445 6,661,706 -90,500 0.45% 2,964,459
2009-10-23 2009-10-21 0.465 6,752,206 +400 0.46% 3,139,776
2009-10-20 2009-10-16 0.455 6,751,806 +20,000 0.46% 3,072,072
2009-10-19 2009-10-15 0.450 6,731,806 +20,000 0.45% 3,029,313
2009-10-16 2009-10-14 0.455 6,711,806 -80,000 0.45% 3,053,872
2009-10-12 2009-10-08 0.405 6,791,806 -160,000 0.46% 2,750,681
2009-10-09 2009-10-07 0.405 6,951,806 -50,000 0.47% 2,815,481
2009-10-08 2009-10-06 0.395 7,001,806 +10,000 0.47% 2,765,713
2009-10-07 2009-10-05 0.345 6,991,806 +80,000 0.47% 2,412,173
2009-10-02 2009-09-29 0.390 6,911,806 +100,000 0.47% 2,695,604
2009-09-30 2009-09-28 0.400 6,811,806 -240,000 0.46% 2,724,722
2009-09-29 2009-09-25 0.455 7,051,806 -10,000 0.48% 3,208,572
2009-09-28 2009-09-24 0.475 7,061,806 +90,000 0.48% 3,354,358
2009-09-25 2009-09-23 0.510 6,971,806 +430,000 0.47% 3,555,621
2009-09-15 2009-09-11 0.510 6,541,806 +100,000 0.44% 3,336,321
2009-09-09 2009-09-07 0.490 6,441,806 +50,000 0.43% 3,156,485
2009-09-04 2009-09-02 0.490 6,391,806 -70,000 0.43% 3,131,985
2009-08-31 2009-08-27 0.490 6,461,806 +40,000 0.44% 3,166,285
2009-08-28 2009-08-26 0.480 6,421,806 +140,000 0.43% 3,082,467
2009-08-25 2009-08-21 0.500 6,281,806 -10,000 0.42% 3,140,903
2009-08-24 2009-08-20 0.495 6,291,806 -40,000 0.42% 3,114,444
2009-08-21 2009-08-19 0.475 6,331,806 -130,000 0.43% 3,007,608
2009-08-19 2009-08-17 0.510 6,461,806 -20,000 0.44% 3,295,521
2009-08-18 2009-08-14 0.530 6,481,806 +30,000 0.44% 3,435,357
2009-08-14 2009-08-12 0.560 6,451,806 +170,000 0.44% 3,613,011
2009-08-12 2009-08-10 0.590 6,281,806 +290,000 0.42% 3,706,266
2009-08-11 2009-08-07 0.580 5,991,806 +94,739 0.40% 3,475,247
2009-08-10 2009-08-06 0.610 5,897,067 -175,000 0.40% 3,597,211
2009-08-07 2009-08-05 0.580 6,072,067 +50,000 0.41% 3,521,799
2009-08-06 2009-08-04 0.600 6,022,067 +60,000 0.41% 3,613,240
2009-08-05 2009-08-03 0.600 5,962,067 +305,000 0.40% 3,577,240
2009-08-03 2009-07-30 0.590 5,657,067 +60,000 0.38% 3,337,670
2009-07-31 2009-07-29 0.590 5,597,067 +30,000 0.38% 3,302,270
2009-07-30 2009-07-28 0.630 5,567,067 +50,000 0.38% 3,507,252
2009-07-29 2009-07-27 0.650 5,517,067 -110,000 0.37% 3,586,094
2009-07-28 2009-07-24 0.630 5,627,067 +176,600 0.43% 3,545,052
2009-07-27 2009-07-23 0.630 5,450,467 -40,000 0.42% 3,433,794
2009-07-24 2009-07-22 0.630 5,490,467 -22,000 0.42% 3,458,994
2009-07-23 2009-07-21 0.660 5,512,467 -110,000 0.42% 3,638,228
2009-07-22 2009-07-20 0.610 5,622,467 -150,000 0.43% 3,429,705
2009-07-21 2009-07-17 0.600 5,772,467 -115,000 0.44% 3,463,480
2009-07-20 2009-07-16 0.580 5,887,467 +75,000 0.45% 3,414,731
2009-07-17 2009-07-15 0.600 5,812,467 -20,000 0.44% 3,487,480
2009-07-16 2009-07-14 0.590 5,832,467 -255,000 0.44% 3,441,156
2009-07-15 2009-07-13 0.580 6,087,467 +20,000 0.46% 3,530,731
2009-07-14 2009-07-10 0.590 6,067,467 -130,000 0.46% 3,579,806
2009-07-13 2009-07-09 0.630 6,197,467 -60,000 0.47% 3,904,404
2009-07-10 2009-07-08 0.550 6,257,467 +180,000 0.48% 3,441,607
2009-07-09 2009-07-07 0.560 6,077,467 +60,000 0.46% 3,403,382
2009-07-08 2009-07-06 0.580 6,017,467 -879,200 0.46% 3,490,131
2009-07-07 2009-07-03 0.520 6,896,667 -15,000 0.53% 3,586,267
2009-07-06 2009-07-02 0.510 6,911,667 -157,717 0.53% 3,524,950
2009-07-03 2009-06-30 0.540 7,069,384 +330,000 0.54% 3,817,467
2009-07-02 2009-06-29 0.610 6,739,384 -110,000 0.51% 4,111,024
2009-06-30 2009-06-26 0.590 6,849,384 -62,000 0.52% 4,041,137
2009-06-29 2009-06-25 0.610 6,911,384 +1,938,024 0.53% 4,215,944
2009-06-26 2009-06-24 0.600 4,973,360 -94,000 0.57% 2,984,016
2009-06-25 2009-06-23 0.620 5,067,360 +20,000 0.58% 3,141,763
2009-06-24 2009-06-22 0.640 5,047,360 +11,000 0.58% 3,230,310
2009-06-23 2009-06-19 0.630 5,036,360 +45,600 0.58% 3,172,907
2009-06-22 2009-06-18 0.620 4,990,760 -390,000 0.57% 3,094,271
2009-06-19 2009-06-17 0.650 5,380,760 -30,000 0.62% 3,497,494
2009-06-18 2009-06-16 0.670 5,410,760 +70,000 0.62% 3,625,209
2009-06-17 2009-06-15 0.610 5,340,760 -358,000 0.61% 3,257,864
2009-06-16 2009-06-12 0.670 5,698,760 +158,000 0.65% 3,818,169
2009-06-15 2009-06-11 0.690 5,540,760 +196,000 0.63% 3,823,124
2009-06-12 2009-06-10 0.730 5,344,760 -20,000 0.61% 3,901,675
2009-06-11 2009-06-09 0.770 5,364,760 +174,000 0.61% 4,130,865
2009-06-10 2009-06-08 0.840 5,190,760 +1,854,000 0.59% 4,360,238
2009-06-09 2009-06-05 0.750 3,336,760 -194,000 0.38% 2,502,570
2009-06-08 2009-06-04 0.630 3,530,760 -40,000 0.40% 2,224,379
2009-06-05 2009-06-03 0.570 3,570,760 -190,000 0.41% 2,035,333
2009-06-04 2009-06-02 0.520 3,760,760 +250,000 0.43% 1,955,595
2009-06-03 2009-06-01 0.540 3,510,760 -250,000 0.40% 1,895,810
2009-06-02 2009-05-29 0.510 3,760,760 +198,000 0.43% 1,917,988
2009-06-01 2009-05-27 0.648 3,562,760 +210,000 0.41% 2,309,432
2009-05-29 2009-05-26 0.572 3,352,760 +507,994 0.38% 1,916,462
2009-05-25 2009-05-21 0.572 2,844,766 +110,303 0.38% 1,626,089
2009-05-22 2009-05-20 0.495 2,734,463 +8,485 0.37% 1,353,559
2009-05-21 2009-05-19 0.495 2,725,978 -263,030 0.37% 1,349,359
2009-05-20 2009-05-18 0.489 2,989,008 -2,199,273 0.40% 1,461,945
2009-05-15 2009-05-13 0.524 5,188,281 +225,697 0.70% 2,721,068
2009-05-14 2009-05-12 0.530 4,962,584 +271,515 0.67% 2,631,942
2009-05-13 2009-05-11 0.548 4,691,069 -93,333 0.63% 2,570,873
2009-05-12 2009-05-08 0.577 4,784,402 -161,213 0.64% 2,762,992
2009-05-11 2009-05-07 0.536 4,945,615 -25,454 0.67% 2,652,086
2009-05-08 2009-05-06 0.542 4,971,069 +67,879 0.67% 2,695,030
2009-05-07 2009-05-05 0.536 4,903,190 +118,788 0.66% 2,629,336
2009-05-06 2009-05-04 0.548 4,784,402 +188,363 0.64% 2,622,023
2009-05-05 2009-04-30 0.536 4,596,039 -295,273 0.62% 2,464,626
2009-05-04 2009-04-29 0.495 4,891,312 +35,637 0.66% 2,421,199
2009-04-30 2009-04-28 0.489 4,855,675 +184,970 0.65% 2,374,945
2009-04-29 2009-04-27 0.460 4,670,705 -458,182 0.63% 2,146,856
2009-04-28 2009-04-24 0.536 5,128,887 -2,068,606 0.69% 2,750,366
2009-04-27 2009-04-23 0.589 7,197,493 +2,109,333 0.97% 4,241,380
2009-04-24 2009-04-22 0.407 5,088,160 -397,091 0.69% 2,068,882
2009-04-23 2009-04-21 0.359 5,485,251 +6,788 0.74% 1,971,752
2009-04-22 2009-04-20 0.371 5,478,463 +25,455 0.74% 2,033,879
2009-04-21 2009-04-17 0.359 5,453,008 +127,272 0.73% 1,960,162
2009-04-20 2009-04-16 0.371 5,325,736 -50,909 0.72% 1,977,179
2009-04-17 2009-04-15 0.359 5,376,645 -313,939 0.72% 1,932,712
2009-04-16 2009-04-14 0.336 5,690,584 +212,121 0.77% 1,911,427
2009-04-08 2009-04-06 0.330 5,478,463 +67,879 0.74% 1,807,893
2009-04-07 2009-04-03 0.330 5,410,584 +152,727 0.73% 1,785,493
2009-04-06 2009-04-02 0.330 5,257,857 -25,455 0.71% 1,735,093
2009-04-03 2009-04-01 0.324 5,283,312 -84,848 0.71% 1,712,359
2009-04-01 2009-03-30 0.318 5,368,160 -217,212 0.72% 1,708,225
2009-03-30 2009-03-26 0.324 5,585,372 +33,939 0.75% 1,810,259
2009-03-26 2009-03-24 0.330 5,551,433 -127,272 0.75% 1,831,973
2009-03-25 2009-03-23 0.330 5,678,705 -84,849 0.77% 1,873,973
2009-03-23 2009-03-19 0.312 5,763,554 +317,333 0.78% 1,800,081
2009-03-19 2009-03-17 0.324 5,446,221 +101,819 0.73% 1,765,159
2009-03-18 2009-03-16 0.330 5,344,402 +84,848 0.72% 1,763,653
2009-03-17 2009-03-13 0.318 5,259,554 -42,424 0.71% 1,673,665
2009-03-16 2009-03-12 0.306 5,301,978 +110,303 0.71% 1,624,678
2009-03-11 2009-03-09 0.318 5,191,675 +84,848 0.70% 1,652,065
2009-03-06 2009-03-04 0.324 5,106,827 -42,424 0.69% 1,655,159
2009-03-05 2009-03-03 0.318 5,149,251 -543,030 0.69% 1,638,565
2009-03-04 2009-03-02 0.301 5,692,281 +47,515 0.77% 1,710,734
2009-03-02 2009-02-26 0.318 5,644,766 +28,848 0.76% 1,796,245
2009-02-24 2009-02-20 0.324 5,615,918 -33,939 0.76% 1,820,159
2009-02-23 2009-02-19 0.348 5,649,857 +149,333 0.76% 1,964,334
2009-02-20 2009-02-18 0.348 5,500,524 +110,303 0.74% 1,912,414
2009-02-19 2009-02-17 0.324 5,390,221 -84,848 0.73% 1,747,009
2009-02-18 2009-02-16 0.342 5,475,069 -66,182 0.74% 1,871,300
2009-02-17 2009-02-13 0.342 5,541,251 +298,667 0.75% 1,893,920
2009-02-16 2009-02-12 0.306 5,242,584 -113,697 0.71% 1,606,478
2009-02-13 2009-02-11 0.330 5,356,281 +71,273 0.72% 1,767,573
2009-02-12 2009-02-10 0.330 5,285,008 +184,969 0.71% 1,744,053
2009-02-11 2009-02-09 0.312 5,100,039 -42,424 0.69% 1,592,851
2009-02-10 2009-02-06 0.312 5,142,463 +110,303 0.69% 1,606,101
2009-02-09 2009-02-05 0.312 5,032,160 +8,485 0.68% 1,571,651
2009-02-05 2009-02-03 0.306 5,023,675 -23,758 0.68% 1,539,398
2009-02-02 2009-01-29 0.301 5,047,433 +33,940 0.68% 1,516,934
2009-01-30 2009-01-23 0.291 5,013,493 -254,546 0.68% 1,459,464
2009-01-23 2009-01-21 0.295 5,268,039 -25,454 0.71% 1,552,190
2009-01-22 2009-01-20 0.295 5,293,493 -44,122 0.71% 1,559,690
2009-01-21 2009-01-19 0.312 5,337,615 -127,272 0.72% 1,667,052
2009-01-20 2009-01-16 0.295 5,464,887 +169,697 0.74% 1,610,190
2009-01-19 2009-01-15 0.301 5,295,190 -152,728 0.71% 1,591,394
2009-01-16 2009-01-14 0.312 5,447,918 -42,424 0.88% 1,701,502
2009-01-15 2009-01-13 0.306 5,490,342 -300,363 0.89% 1,682,398
2009-01-14 2009-01-12 0.318 5,790,705 +130,666 0.94% 1,842,685
2009-01-13 2009-01-09 0.342 5,660,039 -118,788 0.91% 1,934,520
2009-01-12 2009-01-08 0.342 5,778,827 +93,334 0.93% 1,975,121
2009-01-09 2009-01-07 0.359 5,685,493 +66,181 0.92% 2,043,732
2009-01-08 2009-01-06 0.383 5,619,312 -593,939 0.91% 2,152,397
2009-01-07 2009-01-05 0.348 6,213,251 -466,667 1.00% 2,160,214
2009-01-06 2009-01-02 0.342 6,679,918 +95,031 1.08% 2,283,101
2009-01-05 2008-12-31 0.342 6,584,887 +904,485 1.06% 2,250,620
2008-12-30 2008-12-24 0.359 5,680,402 +16,969 0.92% 2,041,902
2008-12-29 2008-12-22 0.359 5,663,433 -237,575 0.92% 2,035,802
2008-12-23 2008-12-19 0.371 5,901,008 -86,546 0.95% 2,190,749
2008-12-22 2008-12-18 0.371 5,987,554 +152,727 0.97% 2,222,879
2008-12-19 2008-12-17 0.359 5,834,827 -42,424 0.94% 2,097,412
2008-12-18 2008-12-16 0.348 5,877,251 -42,424 0.95% 2,043,394
2008-12-17 2008-12-15 0.359 5,919,675 +127,273 0.96% 2,127,912
2008-12-16 2008-12-12 0.359 5,792,402 +341,090 0.94% 2,082,162
2008-12-15 2008-12-11 0.389 5,451,312 -799,272 0.88% 2,120,171
2008-12-12 2008-12-10 0.342 6,250,584 -161,212 1.01% 2,136,360
2008-12-11 2008-12-09 0.330 6,411,796 +291,878 1.04% 2,115,893
2008-12-10 2008-12-08 0.318 6,119,918 +402,182 0.99% 1,947,445
2008-12-08 2008-12-04 0.306 5,717,736 -84,848 0.92% 1,752,078
2008-12-05 2008-12-03 0.330 5,802,584 -841,697 0.94% 1,914,853
2008-12-04 2008-12-02 0.312 6,644,281 +612,606 1.07% 2,075,151
2008-12-03 2008-12-01 0.318 6,031,675 +346,182 0.97% 1,919,365
2008-12-02 2008-11-28 0.301 5,685,493 +322,424 0.92% 1,708,694
2008-12-01 2008-11-27 0.292 5,363,069 +322,424 0.87% 1,567,548
2008-11-28 2008-11-26 0.289 5,040,645 +186,667 0.81% 1,455,486
2008-11-27 2008-11-25 0.306 4,853,978 +8,485 0.78% 1,487,398
2008-11-26 2008-11-24 0.348 4,845,493 +347,878 0.78% 1,684,674
2008-11-25 2008-11-21 0.365 4,497,615 +195,152 0.73% 1,643,236
2008-11-24 2008-11-20 0.293 4,302,463 -76,364 0.70% 1,262,619
2008-11-21 2008-11-19 0.330 4,378,827 +106,909 0.71% 1,445,013
2008-11-20 2008-11-18 0.342 4,271,918 -25,454 0.69% 1,460,081
2008-11-19 2008-11-17 0.389 4,297,372 +44,121 0.69% 1,671,371
2008-11-18 2008-11-14 0.401 4,253,251 +125,576 0.69% 1,704,338
2008-11-17 2008-11-13 0.412 4,127,675 -91,637 0.67% 1,702,666
2008-11-14 2008-11-12 0.454 4,219,312 +59,394 0.68% 1,914,513
2008-11-13 2008-11-11 0.460 4,159,918 +271,516 0.67% 1,912,077
2008-11-12 2008-11-10 0.560 3,888,402 +103,515 0.63% 2,176,811
2008-11-07 2008-11-05 0.236 3,784,887 +84,848 0.61% 892,152
2008-11-05 2008-11-03 0.177 3,700,039 +84,849 0.60% 654,114
2008-10-31 2008-10-29 0.165 3,615,190 +16,969 0.58% 596,506
2008-10-29 2008-10-27 0.163 3,598,221 -8,484 0.58% 585,225
2008-10-28 2008-10-24 0.177 3,606,705 +169,697 0.58% 637,614
2008-10-16 2008-10-14 0.324 3,437,008 -10,182 0.56% 1,113,959
2008-10-15 2008-10-13 0.312 3,447,190 +33,939 0.56% 1,076,631
2008-10-13 2008-10-09 0.401 3,413,251 +16,970 0.55% 1,367,738
2008-10-09 2008-10-06 0.483 3,396,281 -42,424 0.55% 1,641,131
2008-10-08 2008-10-03 0.483 3,438,705 +42,424 0.56% 1,661,631
2008-09-29 2008-09-25 0.566 3,396,281 -39,031 0.55% 1,921,325
2008-09-24 2008-09-22 0.530 3,435,312 +39,031 0.56% 1,821,942
2008-09-19 2008-09-17 0.489 3,396,281 -3,394 0.55% 1,661,145
2008-09-18 2008-09-16 0.530 3,399,675 -25,455 0.55% 1,803,042
2008-09-17 2008-09-12 0.731 3,425,130 -27,151 0.55% 2,502,791
2008-09-12 2008-09-10 0.731 3,452,281 -91,637 0.56% 2,522,631
2008-09-11 2008-09-09 0.754 3,543,918 -1,697 0.57% 2,673,127
2008-09-02 2008-08-29 0.766 3,545,615 -5,090 0.57% 2,716,194
2008-09-01 2008-08-28 0.778 3,550,705 -8,485 0.57% 2,761,941
2008-08-19 2008-08-15 0.825 3,559,190 -8,485 0.58% 2,936,332
2008-08-14 2008-08-12 0.813 3,567,675 +25,454 0.58% 2,901,284
2008-08-11 2008-08-07 0.825 3,542,221 -16,969 0.57% 2,922,332
2008-07-22 2008-07-18 0.931 3,559,190 -254,546 0.58% 3,313,860
2008-07-21 2008-07-17 0.955 3,813,736 -16,969 0.62% 3,640,756
2008-07-18 2008-07-16 0.943 3,830,705 -10,182 0.62% 3,611,808
2008-07-09 2008-07-07 0.907 3,840,887 -10,182 0.62% 3,485,605
2008-07-02 2008-06-27 0.884 3,851,069 +67,879 0.62% 3,404,070
2008-06-30 2008-06-26 0.907 3,783,190 +33,939 0.61% 3,433,245
2008-06-26 2008-06-24 0.919 3,749,251 +16,970 0.61% 3,446,633
2008-06-25 2008-06-23 0.931 3,732,281 +10,182 0.60% 3,475,020
2008-06-23 2008-06-19 1.037 3,722,099 -3,394 0.60% 3,860,348
2008-06-20 2008-06-18 1.061 3,725,493 -8,485 0.60% 3,951,684
2008-06-17 2008-06-13 0.990 3,733,978 -8,485 0.60% 3,696,638
2008-06-16 2008-06-12 0.943 3,742,463 -42,424 0.60% 3,528,608
2008-06-13 2008-06-11 0.990 3,784,887 -35,637 0.61% 3,747,038
2008-06-12 2008-06-10 0.966 3,820,524 +13,576 0.62% 3,692,264
2008-06-11 2008-06-06 1.049 3,806,948 +8,485 0.62% 3,993,217
2008-06-10 2008-06-05 1.072 3,798,463 -15,273 0.61% 4,073,852
2008-06-06 2008-06-04 1.167 3,813,736 +28,849 0.62% 4,449,813
2008-06-05 2008-06-03 1.202 3,784,887 -42,425 0.61% 4,549,975
2008-06-04 2008-06-02 1.226 3,827,312 +11,879 0.62% 4,691,191
2008-06-03 2008-05-30 1.226 3,815,433 +8,485 0.62% 4,676,631
2008-06-02 2008-05-29 1.249 3,806,948 +30,546 0.62% 4,755,966
2008-05-30 2008-05-28 1.296 3,776,402 -25,455 0.61% 4,895,835
2008-05-29 2008-05-27 1.285 3,801,857 +50,909 0.61% 4,884,028
2008-05-28 2008-05-26 1.320 3,750,948 -27,151 0.61% 4,951,251
2008-05-27 2008-05-23 1.308 3,778,099 +84,848 0.61% 4,942,563
2008-05-26 2008-05-22 1.391 3,693,251 -1,697 0.60% 5,136,257
2008-05-23 2008-05-21 1.461 3,694,948 +20,364 0.60% 5,399,903
2008-05-22 2008-05-20 1.473 3,674,584 -11,879 0.59% 5,413,450
2008-05-21 2008-05-19 1.579 3,686,463 +50,909 0.60% 5,821,978
2008-05-20 2008-05-16 1.485 3,635,554 -28,848 0.59% 5,398,798
2008-05-19 2008-05-15 1.497 3,664,402 +64,484 0.59% 5,484,825
2008-05-16 2008-05-14 1.579 3,599,918 +84,849 0.58% 5,685,299
2008-05-15 2008-05-13 1.567 3,515,069 +240,970 0.57% 5,509,871
2008-05-14 2008-05-09 1.402 3,274,099 +42,424 0.53% 4,591,924
2008-05-13 2008-05-08 1.556 3,231,675 +198,545 0.52% 5,027,563
2008-05-09 2008-05-07 1.721 3,033,130 +3,394 0.49% 5,219,150
2008-05-08 2008-05-06 1.237 3,029,736 -424,242 0.49% 3,749,298
2008-05-06 2008-05-02 0.978 3,453,978 +424,242 0.56% 3,378,731
2008-04-24 2008-04-22 0.990 3,029,736 +76,364 0.49% 2,999,439
2008-04-22 2008-04-18 0.978 2,953,372 -16,970 0.48% 2,889,031
2008-04-21 2008-04-17 0.978 2,970,342 +254,546 0.48% 2,905,631
2008-04-17 2008-04-15 0.943 2,715,796 +169,697 0.44% 2,560,608
2008-04-16 2008-04-14 0.943 2,546,099 +313,939 0.41% 2,400,608
2008-04-15 2008-04-11 0.943 2,232,160 +432,727 0.36% 2,104,608
2008-04-14 2008-04-10 0.907 1,799,433 +33,940 0.29% 1,632,985
2008-04-10 2008-04-08 0.884 1,765,493 +16,969 0.29% 1,560,570
2008-04-09 2008-04-07 0.931 1,748,524 -6,788 0.28% 1,628,001
2008-04-07 2008-04-02 0.884 1,755,312 +8,485 0.28% 1,551,570
2008-04-02 2008-03-31 0.884 1,746,827 +8,485 0.28% 1,544,070
2008-03-14 2008-03-12 1.214 1,738,342 -16,970 0.28% 2,110,223
2008-03-13 2008-03-11 1.237 1,755,312 +1,697 0.28% 2,172,199
2008-03-11 2008-03-07 1.214 1,753,615 -8,484 0.28% 2,128,763
2008-03-10 2008-03-06 1.261 1,762,099 +25,454 0.28% 2,222,133
2008-03-07 2008-03-05 1.249 1,736,645 +8,485 0.28% 2,169,566
2008-03-06 2008-03-04 1.249 1,728,160 +16,970 0.28% 2,158,966
2008-03-05 2008-03-03 1.344 1,711,190 -16,970 0.28% 2,299,106
2008-03-04 2008-02-29 1.426 1,728,160 +8,485 0.28% 2,464,480
2008-03-03 2008-02-28 1.461 1,719,675 +15,273 0.28% 2,513,182
2008-02-29 2008-02-27 1.379 1,704,402 -64,485 0.28% 2,350,249
2008-02-28 2008-02-26 1.450 1,768,887 -16,970 0.29% 2,564,254
2008-02-27 2008-02-25 1.532 1,785,857 +33,939 0.29% 2,736,188
2008-02-26 2008-02-22 1.603 1,751,918 +25,455 0.28% 2,808,074
2008-02-20 2008-02-18 2.121 1,726,463 +42,424 0.28% 3,662,568
2008-02-12 2008-02-06 2.463 1,684,039 -1,697 0.27% 4,148,149
2008-02-11 2008-02-04 2.475 1,685,736 -1,697 0.27% 4,172,197
2008-02-05 2008-02-01 2.357 1,687,433 +16,970 0.27% 3,977,521
2008-01-29 2008-01-25 2.640 1,670,463 -16,970 0.27% 4,410,022
2008-01-24 2008-01-22 2.557 1,687,433 -45,818 0.27% 4,315,610
2008-01-17 2008-01-15 2.829 1,733,251 -5,091 0.28% 4,902,624
2008-01-15 2008-01-11 2.829 1,738,342 -37,333 0.28% 4,917,025
2008-01-04 2008-01-02 2.734 1,775,675 -6,788 0.29% 4,855,203
2008-01-03 2007-12-31 3.182 1,782,463 -35,636 0.29% 5,672,052
2008-01-02 2007-12-27 2.982 1,818,099 +1,697 0.29% 5,421,182
2007-12-28 2007-12-24 2.605 1,816,402 +8,484 0.29% 4,731,078
2007-12-20 2007-12-18 2.499 1,807,918 -8,484 0.29% 4,517,212
2007-12-17 2007-12-13 2.923 1,816,402 +424,242 0.29% 5,309,084
2007-12-14 2007-12-12 3.041 1,392,160 +890,909 0.22% 4,233,161
2007-11-28 2007-11-26 3.206 501,251 +42,424 0.08% 1,606,867
2007-11-26 2007-11-22 3.159 458,827 +84,849 0.07% 1,449,238
2007-11-23 2007-11-21 3.217 373,978 -37,334 0.06% 1,203,274
2007-11-15 2007-11-13 3.041 411,312 +42,425 0.07% 1,250,682
2007-11-14 2007-11-12 3.088 368,887 +6,788 0.06% 1,139,070
2007-11-13 2007-11-09 3.276 362,099 +16,969 0.06% 1,186,392
2007-11-06 2007-11-02 3.312 345,130 +1,697 0.06% 1,142,997
2007-11-05 2007-11-01 3.394 343,433 +16,970 0.06% 1,165,710
2007-11-02 2007-10-31 3.394 326,463 -1,697 0.05% 1,108,109
2007-11-01 2007-10-30 3.394 328,160 +78,061 0.05% 1,113,869
2007-10-31 2007-10-29 3.465 250,099 +1,697 0.04% 866,593
2007-10-24 2007-10-22 2.946 248,402 +6,787 0.04% 731,899
2007-10-23 2007-10-18 3.217 241,615 +3,394 0.04% 777,396
2007-10-18 2007-10-16 3.111 238,221 -16,969 0.04% 741,208
2007-10-16 2007-10-12 3.335 255,190 +8,485 0.04% 851,150
2007-10-12 2007-10-10 3.406 246,705 +50,909 0.04% 840,295
2007-10-10 2007-10-08 3.453 195,796 +8,484 0.03% 676,126
2007-10-04 2007-10-02 3.854 187,312 -15,272 0.03% 721,887
2007-09-27 2007-09-24 4.160 202,584 -8,485 0.03% 842,822
2007-09-25 2007-09-21 4.219 211,069 -8,485 0.03% 890,560
2007-09-24 2007-09-20 4.479 219,554 -16,970 0.04% 983,288
2007-09-21 2007-09-19 4.714 236,524 -237,575 0.04% 1,115,042
2007-07-30 2007-07-26 5.068 474,099 +159,515 0.08% 2,402,666
2007-07-27 2007-07-25 4.785 314,584 -8,485 0.05% 1,505,284
2007-07-26 2007-07-24 4.844 323,069 -16,970 0.05% 1,564,923
2007-07-25 2007-07-23 4.856 340,039 -195,151 0.05% 1,651,132
2007-07-23 2007-07-19 4.125 535,190 -8,485 0.09% 2,207,659
2007-07-20 2007-07-18 4.125 543,675 +15,273 0.09% 2,242,659
2007-07-19 2007-07-17 4.101 528,402 +8,484 0.09% 2,167,203
2007-07-18 2007-07-16 4.113 519,918 +8,485 0.08% 2,138,534
2007-07-17 2007-07-13 4.231 511,433 -18,666 0.08% 2,163,910
2007-07-16 2007-07-12 4.314 530,099 -122,182 0.09% 2,286,620
2007-07-13 2007-07-11 4.172 652,281 +16,969 0.11% 2,721,410
2007-07-12 2007-07-10 4.125 635,312 -47,515 0.10% 2,620,662
2007-07-11 2007-07-09 4.302 682,827 +6,788 0.11% 2,937,375
2007-07-10 2007-07-06 4.231 676,039 +45,818 0.11% 2,860,369
2007-07-09 2007-07-05 4.066 630,221 +40,728 0.10% 2,562,524
2007-07-06 2007-07-04 4.090 589,493 +11,878 0.10% 2,410,816
2007-07-04 2007-06-29 3.866 577,615 -18,666 0.09% 2,232,895
2007-07-03 2007-06-28 3.984 596,281 +33,939 0.10% 2,375,328
2007-06-29 2007-06-27 3.972 562,342 +13,576 0.09% 2,233,502
2007-06-28 2007-06-26 4.255 548,766 +405,576 0.09% 2,334,803
2007-06-27 2007-06-25 4.066 143,190 -44,122 0.02% 582,221
2007-06-26 2007-06-22 3.854 187,312 0.03% 721,887

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top