History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 14,900,000 | +0 | 0.05% | 14,304,000 |
| 2025-10-13 | 2025-10-09 | 1.010 | 14,900,000 | +0 | 0.05% | 15,049,000 |
| 2025-10-10 | 2025-10-08 | 1.030 | 14,900,000 | -20,000 | 0.05% | 15,347,000 |
| 2025-10-09 | 2025-10-06 | 1.050 | 14,920,000 | +40,000 | 0.05% | 15,666,000 |
| 2025-10-08 | 2025-10-03 | 1.030 | 14,880,000 | -120,000 | 0.05% | 15,326,400 |
| 2025-10-06 | 2025-10-02 | 1.040 | 15,000,000 | -90,000 | 0.05% | 15,600,000 |
| 2025-10-02 | 2025-09-29 | 1.060 | 15,090,000 | +20,000 | 0.05% | 15,995,400 |
| 2025-09-30 | 2025-09-26 | 1.030 | 15,070,000 | -50,000 | 0.05% | 15,522,100 |
| 2025-09-26 | 2025-09-24 | 1.060 | 15,120,000 | +70,000 | 0.05% | 16,027,200 |
| 2025-09-24 | 2025-09-22 | 1.060 | 15,050,000 | -50,000 | 0.05% | 15,953,000 |
| 2025-09-19 | 2025-09-17 | 1.090 | 15,100,000 | +30,000 | 0.05% | 16,459,000 |
| 2025-09-18 | 2025-09-16 | 1.060 | 15,070,000 | -60,000 | 0.05% | 15,974,200 |
| 2025-09-17 | 2025-09-15 | 1.050 | 15,130,000 | +2,010,000 | 0.05% | 15,886,500 |
| 2025-09-16 | 2025-09-12 | 1.150 | 13,120,000 | +180,000 | 0.04% | 15,088,000 |
| 2025-09-15 | 2025-09-11 | 1.140 | 12,940,000 | -130,000 | 0.04% | 14,751,600 |
| 2025-09-12 | 2025-09-10 | 1.170 | 13,070,000 | -110,000 | 0.04% | 15,291,900 |
| 2025-09-11 | 2025-09-09 | 1.130 | 13,180,000 | +50,000 | 0.04% | 14,893,400 |
| 2025-09-10 | 2025-09-08 | 1.130 | 13,130,000 | +90,000 | 0.04% | 14,836,900 |
| 2025-09-09 | 2025-09-05 | 1.100 | 13,040,000 | +190,000 | 0.04% | 14,344,000 |
| 2025-09-08 | 2025-09-04 | 1.100 | 12,850,000 | -30,000 | 0.04% | 14,135,000 |
| 2025-09-04 | 2025-09-02 | 1.130 | 12,880,000 | +110,000 | 0.04% | 14,554,400 |
| 2025-09-03 | 2025-09-01 | 1.150 | 12,770,000 | +50,000 | 0.04% | 14,685,500 |
| 2025-09-02 | 2025-08-29 | 1.160 | 12,720,000 | +210,000 | 0.04% | 14,755,200 |
| 2025-09-01 | 2025-08-28 | 1.280 | 12,510,000 | +20,000 | 0.04% | 16,012,800 |
| 2025-08-28 | 2025-08-26 | 1.310 | 12,490,000 | -130,000 | 0.04% | 16,361,900 |
| 2025-08-27 | 2025-08-25 | 1.330 | 12,620,000 | +4,160,000 | 0.04% | 16,784,600 |
| 2025-08-25 | 2025-08-21 | 1.300 | 8,460,000 | -80,000 | 0.03% | 10,998,000 |
| 2025-08-22 | 2025-08-20 | 1.260 | 8,540,000 | +60,000 | 0.03% | 10,760,400 |
| 2025-08-21 | 2025-08-19 | 1.290 | 8,480,000 | +30,000 | 0.03% | 10,939,200 |
| 2025-08-20 | 2025-08-18 | 1.350 | 8,450,000 | -80,000 | 0.03% | 11,407,500 |
| 2025-08-19 | 2025-08-15 | 1.230 | 8,530,000 | +110,000 | 0.03% | 10,491,900 |
| 2025-08-18 | 2025-08-14 | 1.210 | 8,420,000 | -80,000 | 0.03% | 10,188,200 |
| 2025-08-15 | 2025-08-13 | 1.210 | 8,500,000 | +20,000 | 0.03% | 10,285,000 |
| 2025-08-14 | 2025-08-12 | 1.130 | 8,480,000 | +160,000 | 0.03% | 9,582,400 |
| 2025-08-11 | 2025-08-07 | 1.120 | 8,320,000 | +200,000 | 0.03% | 9,318,400 |
| 2025-08-07 | 2025-08-05 | 1.140 | 8,120,000 | -70,000 | 0.03% | 9,256,800 |
| 2025-08-06 | 2025-08-04 | 1.110 | 8,190,000 | +50,000 | 0.03% | 9,090,900 |
| 2025-08-05 | 2025-08-01 | 1.070 | 8,140,000 | -190,000 | 0.03% | 8,709,800 |
| 2025-08-01 | 2025-07-30 | 1.140 | 8,330,000 | +80,000 | 0.03% | 9,496,200 |
| 2025-07-31 | 2025-07-29 | 1.130 | 8,250,000 | -20,000 | 0.03% | 9,322,500 |
| 2025-07-30 | 2025-07-28 | 1.120 | 8,270,000 | +60,000 | 0.03% | 9,262,400 |
| 2025-07-29 | 2025-07-25 | 1.130 | 8,210,000 | +100,000 | 0.03% | 9,277,300 |
| 2025-07-28 | 2025-07-24 | 1.180 | 8,110,000 | +10,000 | 0.03% | 9,569,800 |
| 2025-07-25 | 2025-07-23 | 1.220 | 8,100,000 | -130,000 | 0.03% | 9,882,000 |
| 2025-07-24 | 2025-07-22 | 1.220 | 8,230,000 | +90,000 | 0.03% | 10,040,600 |
| 2025-07-23 | 2025-07-21 | 1.260 | 8,140,000 | +140,000 | 0.03% | 10,256,400 |
| 2025-07-22 | 2025-07-18 | 1.270 | 8,000,000 | +50,000 | 0.03% | 10,160,000 |
| 2025-07-21 | 2025-07-17 | 1.190 | 7,950,000 | +50,000 | 0.03% | 9,460,500 |
| 2025-07-18 | 2025-07-16 | 1.100 | 7,900,000 | +60,000 | 0.03% | 8,690,000 |
| 2025-07-17 | 2025-07-15 | 1.080 | 7,840,000 | +110,000 | 0.03% | 8,467,200 |
| 2025-07-16 | 2025-07-14 | 1.060 | 7,730,000 | -200,000 | 0.03% | 8,193,800 |
| 2025-07-15 | 2025-07-11 | 0.990 | 7,930,000 | -10,000 | 0.03% | 7,850,700 |
| 2025-07-10 | 2025-07-08 | 0.940 | 7,940,000 | -50,000 | 0.03% | 7,463,600 |
| 2025-07-09 | 2025-07-07 | 0.900 | 7,990,000 | +50,000 | 0.03% | 7,191,000 |
| 2025-07-04 | 2025-07-02 | 0.920 | 7,940,000 | +60,000 | 0.03% | 7,304,800 |
| 2025-07-03 | 2025-06-30 | 0.960 | 7,880,000 | -20,000 | 0.03% | 7,564,800 |
| 2025-06-30 | 2025-06-26 | 0.950 | 7,900,000 | -20,000 | 0.03% | 7,505,000 |
| 2025-06-27 | 2025-06-25 | 0.950 | 7,920,000 | -50,000 | 0.03% | 7,524,000 |
| 2025-06-26 | 2025-06-24 | 0.930 | 7,970,000 | -70,000 | 0.03% | 7,412,100 |
| 2025-06-25 | 2025-06-23 | 0.870 | 8,040,000 | +100,000 | 0.03% | 6,994,800 |
| 2025-06-24 | 2025-06-20 | 0.890 | 7,940,000 | -280,000 | 0.03% | 7,066,600 |
| 2025-06-23 | 2025-06-19 | 0.930 | 8,220,000 | +20,000 | 0.03% | 7,644,600 |
| 2025-06-20 | 2025-06-18 | 0.960 | 8,200,000 | -30,000 | 0.03% | 7,872,000 |
| 2025-06-19 | 2025-06-17 | 0.960 | 8,230,000 | +30,000 | 0.03% | 7,900,800 |
| 2025-06-18 | 2025-06-16 | 0.990 | 8,200,000 | -10,000 | 0.03% | 8,118,000 |
| 2025-06-17 | 2025-06-13 | 1.010 | 8,210,000 | -80,000 | 0.03% | 8,292,100 |
| 2025-06-13 | 2025-06-11 | 0.990 | 8,290,000 | +230,000 | 0.03% | 8,207,100 |
| 2025-06-12 | 2025-06-10 | 1.030 | 8,060,000 | +80,000 | 0.03% | 8,301,800 |
| 2025-06-11 | 2025-06-09 | 1.060 | 7,980,000 | -250,000 | 0.03% | 8,458,800 |
| 2025-06-10 | 2025-06-06 | 0.950 | 8,230,000 | +230,000 | 0.03% | 7,818,500 |
| 2025-06-06 | 2025-06-04 | 0.940 | 8,000,000 | -310,000 | 0.03% | 7,520,000 |
| 2025-06-05 | 2025-06-03 | 0.900 | 8,310,000 | -20,000 | 0.03% | 7,479,000 |
| 2025-06-04 | 2025-06-02 | 0.870 | 8,330,000 | -50,000 | 0.03% | 7,247,100 |
| 2025-06-03 | 2025-05-30 | 0.810 | 8,380,000 | +60,000 | 0.03% | 6,787,800 |
| 2025-06-02 | 2025-05-29 | 0.860 | 8,320,000 | +140,000 | 0.03% | 7,155,200 |
| 2025-05-30 | 2025-05-28 | 0.870 | 8,180,000 | -290,000 | 0.03% | 7,116,600 |
| 2025-05-28 | 2025-05-26 | 0.760 | 8,470,000 | +30,000 | 0.03% | 6,437,200 |
| 2025-05-27 | 2025-05-23 | 0.770 | 8,440,000 | -180,000 | 0.03% | 6,498,800 |
| 2025-05-26 | 2025-05-22 | 0.710 | 8,620,000 | +110,000 | 0.03% | 6,120,200 |
| 2025-05-23 | 2025-05-21 | 0.750 | 8,510,000 | -160,000 | 0.03% | 6,382,500 |
| 2025-05-22 | 2025-05-20 | 0.610 | 8,670,000 | -30,000 | 0.03% | 5,288,700 |
| 2025-05-16 | 2025-05-14 | 0.490 | 8,700,000 | -30,000 | 0.03% | 4,263,000 |
| 2025-04-25 | 2025-04-23 | 0.500 | 8,730,000 | -130,000 | 0.03% | 4,365,000 |
| 2025-04-15 | 2025-04-11 | 0.510 | 8,860,000 | -300,000 | 0.03% | 4,518,600 |
| 2025-04-10 | 2025-04-08 | 0.465 | 9,160,000 | -20,000 | 0.03% | 4,259,400 |
| 2025-03-31 | 2025-03-27 | 0.540 | 9,180,000 | -40,000 | 0.03% | 4,957,200 |
| 2025-03-27 | 2025-03-25 | 0.520 | 9,220,000 | -80,000 | 0.03% | 4,794,400 |
| 2025-03-25 | 2025-03-21 | 0.540 | 9,300,000 | -350,000 | 0.03% | 5,022,000 |
| 2025-03-24 | 2025-03-20 | 0.560 | 9,650,000 | +560,000 | 0.03% | 5,404,000 |
| 2025-03-20 | 2025-03-18 | 0.570 | 9,090,000 | -200,000 | 0.03% | 5,181,300 |
| 2025-03-19 | 2025-03-17 | 0.560 | 9,290,000 | -280,000 | 0.03% | 5,202,400 |
| 2025-03-14 | 2025-03-12 | 0.540 | 9,570,000 | -300,000 | 0.03% | 5,167,800 |
| 2025-03-12 | 2025-03-10 | 0.560 | 9,870,000 | +200,000 | 0.03% | 5,527,200 |
| 2025-03-07 | 2025-03-05 | 0.560 | 9,670,000 | -50,000 | 0.03% | 5,415,200 |
| 2025-03-04 | 2025-02-28 | 0.550 | 9,720,000 | -30,000 | 0.03% | 5,346,000 |
| 2025-02-27 | 2025-02-25 | 0.570 | 9,750,000 | +80,000 | 0.03% | 5,557,500 |
| 2025-02-26 | 2025-02-24 | 0.570 | 9,670,000 | +90,000 | 0.03% | 5,511,900 |
| 2025-02-25 | 2025-02-21 | 0.580 | 9,580,000 | -100,000 | 0.03% | 5,556,400 |
| 2025-02-24 | 2025-02-20 | 0.540 | 9,680,000 | +200,000 | 0.03% | 5,227,200 |
| 2025-02-21 | 2025-02-19 | 0.560 | 9,480,000 | +30,000 | 0.03% | 5,308,800 |
| 2025-02-20 | 2025-02-18 | 0.590 | 9,450,000 | +500,000 | 0.03% | 5,575,500 |
| 2025-02-19 | 2025-02-17 | 0.630 | 8,950,000 | +200,000 | 0.03% | 5,638,500 |
| 2025-02-18 | 2025-02-14 | 0.630 | 8,750,000 | -550,000 | 0.03% | 5,512,500 |
| 2025-02-17 | 2025-02-13 | 0.560 | 9,300,000 | -320,000 | 0.03% | 5,208,000 |
| 2025-02-14 | 2025-02-12 | 0.520 | 9,620,000 | -570,000 | 0.03% | 5,002,400 |
| 2025-02-13 | 2025-02-11 | 0.480 | 10,190,000 | +40,000 | 0.03% | 4,891,200 |
| 2025-02-07 | 2025-02-05 | 0.460 | 10,150,000 | +220,000 | 0.03% | 4,669,000 |
| 2025-02-05 | 2025-02-03 | 0.490 | 9,930,000 | -40,000 | 0.03% | 4,865,700 |
| 2025-02-04 | 2025-01-28 | 0.530 | 9,970,000 | -20,000 | 0.03% | 5,284,100 |
| 2025-02-03 | 2025-01-24 | 0.510 | 9,990,000 | +60,000 | 0.03% | 5,094,900 |
| 2025-01-23 | 2025-01-21 | 0.520 | 9,930,000 | +250,000 | 0.03% | 5,163,600 |
| 2025-01-20 | 2025-01-16 | 0.510 | 9,680,000 | -250,000 | 0.03% | 4,936,800 |
| 2025-01-17 | 2025-01-15 | 0.495 | 9,930,000 | +250,000 | 0.03% | 4,915,350 |
| 2025-01-09 | 2025-01-07 | 0.470 | 9,680,000 | -1,000,000 | 0.03% | 4,549,600 |
| 2025-01-02 | 2024-12-27 | 0.490 | 10,680,000 | +500,000 | 0.04% | 5,233,200 |
| 2024-12-30 | 2024-12-24 | 0.485 | 10,180,000 | -500,000 | 0.03% | 4,937,300 |
| 2024-12-23 | 2024-12-19 | 0.465 | 10,680,000 | +300,000 | 0.04% | 4,966,200 |
| 2024-12-20 | 2024-12-18 | 0.480 | 10,380,000 | +300,000 | 0.03% | 4,982,400 |
| 2024-12-18 | 2024-12-16 | 0.495 | 10,080,000 | -300,000 | 0.03% | 4,989,600 |
| 2024-12-17 | 2024-12-13 | 0.475 | 10,380,000 | +300,000 | 0.03% | 4,930,500 |
| 2024-12-12 | 2024-12-10 | 0.475 | 10,080,000 | -300,000 | 0.03% | 4,788,000 |
| 2024-12-11 | 2024-12-09 | 0.455 | 10,380,000 | -300,000 | 0.03% | 4,722,900 |
| 2024-11-26 | 2024-11-22 | 0.405 | 10,680,000 | +300,000 | 0.04% | 4,325,400 |
| 2024-11-25 | 2024-11-21 | 0.435 | 10,380,000 | +10,000 | 0.03% | 4,515,300 |
| 2024-11-13 | 2024-11-11 | 0.500 | 10,370,000 | -90,000 | 0.03% | 5,185,000 |
| 2024-11-08 | 2024-11-06 | 0.510 | 10,460,000 | +300,000 | 0.04% | 5,334,600 |
| 2024-11-06 | 2024-11-04 | 0.485 | 10,160,000 | -10,000 | 0.03% | 4,927,600 |
| 2024-11-05 | 2024-11-01 | 0.480 | 10,170,000 | +100,000 | 0.03% | 4,881,600 |
| 2024-10-30 | 2024-10-28 | 0.480 | 10,070,000 | -500,000 | 0.03% | 4,833,600 |
| 2024-10-29 | 2024-10-25 | 0.465 | 10,570,000 | -60,000 | 0.04% | 4,915,050 |
| 2024-10-25 | 2024-10-23 | 0.465 | 10,630,000 | +300,000 | 0.04% | 4,942,950 |
| 2024-10-24 | 2024-10-22 | 0.470 | 10,330,000 | -200,000 | 0.03% | 4,855,100 |
| 2024-10-22 | 2024-10-18 | 0.460 | 10,530,000 | -300,000 | 0.04% | 4,843,800 |
| 2024-10-18 | 2024-10-16 | 0.450 | 10,830,000 | -200,000 | 0.04% | 4,873,500 |
| 2024-10-14 | 2024-10-09 | 0.455 | 11,030,000 | +200,000 | 0.04% | 5,018,650 |
| 2024-10-10 | 2024-10-08 | 0.475 | 10,830,000 | +370,000 | 0.04% | 5,144,250 |
| 2024-10-09 | 2024-10-07 | 0.570 | 10,460,000 | -10,000 | 0.04% | 5,962,200 |
| 2024-10-08 | 2024-10-04 | 0.530 | 10,470,000 | -520,000 | 0.04% | 5,549,100 |
| 2024-10-07 | 2024-10-03 | 0.510 | 10,990,000 | +100,000 | 0.04% | 5,604,900 |
| 2024-10-04 | 2024-10-02 | 0.540 | 10,890,000 | -1,100,000 | 0.04% | 5,880,600 |
| 2024-10-03 | 2024-09-30 | 0.510 | 11,990,000 | -240,000 | 0.04% | 6,114,900 |
| 2024-10-02 | 2024-09-27 | 0.450 | 12,230,000 | -330,000 | 0.04% | 5,503,500 |
| 2024-09-30 | 2024-09-26 | 0.420 | 12,560,000 | -10,000 | 0.04% | 5,275,200 |
| 2024-09-26 | 2024-09-24 | 0.390 | 12,570,000 | -140,000 | 0.04% | 4,902,300 |
| 2024-09-25 | 2024-09-23 | 0.370 | 12,710,000 | -100,000 | 0.04% | 4,702,700 |
| 2024-09-24 | 2024-09-20 | 0.375 | 12,810,000 | -450,000 | 0.04% | 4,803,750 |
| 2024-09-20 | 2024-09-17 | 0.350 | 13,260,000 | +120,000 | 0.04% | 4,641,000 |
| 2024-09-03 | 2024-08-30 | 0.370 | 13,140,000 | -770,000 | 0.04% | 4,861,800 |
| 2024-09-02 | 2024-08-29 | 0.355 | 13,910,000 | -30,000 | 0.05% | 4,938,050 |
| 2024-08-12 | 2024-08-08 | 0.380 | 13,940,000 | -80,000 | 0.05% | 5,297,200 |
| 2024-08-08 | 2024-08-06 | 0.375 | 14,020,000 | +40,000 | 0.05% | 5,257,500 |
| 2024-08-07 | 2024-08-05 | 0.370 | 13,980,000 | -10,000 | 0.05% | 5,172,600 |
| 2024-08-01 | 2024-07-30 | 0.385 | 13,990,000 | +20,000 | 0.05% | 5,386,150 |
| 2024-07-15 | 2024-07-11 | 0.415 | 13,970,000 | +40,000 | 0.05% | 5,797,550 |
| 2024-07-11 | 2024-07-09 | 0.410 | 13,930,000 | -1,000,000 | 0.05% | 5,711,300 |
| 2024-07-08 | 2024-07-04 | 0.415 | 14,930,000 | +200,000 | 0.05% | 6,195,950 |
| 2024-07-04 | 2024-07-02 | 0.405 | 14,730,000 | +200,000 | 0.05% | 5,965,650 |
| 2024-06-27 | 2024-06-25 | 0.420 | 14,530,000 | +250,000 | 0.05% | 6,102,600 |
| 2024-06-26 | 2024-06-24 | 0.430 | 14,280,000 | +200,000 | 0.05% | 6,140,400 |
| 2024-06-25 | 2024-06-21 | 0.440 | 14,080,000 | +800,000 | 0.05% | 6,195,200 |
| 2024-06-24 | 2024-06-20 | 0.445 | 13,280,000 | +100,000 | 0.04% | 5,909,600 |
| 2024-06-20 | 2024-06-18 | 0.450 | 13,180,000 | +200,000 | 0.04% | 5,931,000 |
| 2024-06-18 | 2024-06-14 | 0.470 | 12,980,000 | -400,000 | 0.04% | 6,100,600 |
| 2024-06-17 | 2024-06-13 | 0.460 | 13,380,000 | -800,000 | 0.05% | 6,154,800 |
| 2024-06-12 | 2024-06-07 | 0.440 | 14,180,000 | +90,000 | 0.05% | 6,239,200 |
| 2024-06-11 | 2024-06-06 | 0.445 | 14,090,000 | +300,000 | 0.05% | 6,270,050 |
| 2024-06-07 | 2024-06-05 | 0.445 | 13,790,000 | +400,000 | 0.05% | 6,136,550 |
| 2024-06-06 | 2024-06-04 | 0.455 | 13,390,000 | +400,000 | 0.05% | 6,092,450 |
| 2024-06-03 | 2024-05-30 | 0.470 | 12,990,000 | +610,000 | 0.04% | 6,105,300 |
| 2024-05-31 | 2024-05-29 | 0.480 | 12,380,000 | +600,000 | 0.04% | 5,942,400 |
| 2024-05-28 | 2024-05-24 | 0.480 | 11,780,000 | -100,000 | 0.04% | 5,654,400 |
| 2024-05-27 | 2024-05-23 | 0.485 | 11,880,000 | +400,000 | 0.04% | 5,761,800 |
| 2024-05-24 | 2024-05-22 | 0.510 | 11,480,000 | -380,000 | 0.04% | 5,854,800 |
| 2024-05-23 | 2024-05-21 | 0.480 | 11,860,000 | -600,000 | 0.04% | 5,692,800 |
| 2024-05-22 | 2024-05-20 | 0.490 | 12,460,000 | -760,000 | 0.04% | 6,105,400 |
| 2024-05-21 | 2024-05-17 | 0.465 | 13,220,000 | -10,000 | 0.04% | 6,147,300 |
| 2024-05-20 | 2024-05-16 | 0.470 | 13,230,000 | +490,000 | 0.04% | 6,218,100 |
| 2024-05-17 | 2024-05-14 | 0.480 | 12,740,000 | -30,000 | 0.04% | 6,115,200 |
| 2024-05-16 | 2024-05-13 | 0.475 | 12,770,000 | +210,000 | 0.04% | 6,065,750 |
| 2024-05-10 | 2024-05-08 | 0.455 | 12,560,000 | +650,000 | 0.04% | 5,714,800 |
| 2024-05-07 | 2024-05-03 | 0.490 | 11,910,000 | +450,000 | 0.04% | 5,835,900 |
| 2024-05-06 | 2024-05-02 | 0.490 | 11,460,000 | -250,000 | 0.04% | 5,615,400 |
| 2024-05-03 | 2024-04-30 | 0.470 | 11,710,000 | +300,000 | 0.04% | 5,503,700 |
| 2024-05-02 | 2024-04-29 | 0.475 | 11,410,000 | -600,000 | 0.04% | 5,419,750 |
| 2024-04-30 | 2024-04-26 | 0.455 | 12,010,000 | -280,000 | 0.04% | 5,464,550 |
| 2024-04-26 | 2024-04-24 | 0.445 | 12,290,000 | -250,000 | 0.04% | 5,469,050 |
| 2024-04-19 | 2024-04-17 | 0.425 | 12,540,000 | -10,000 | 0.04% | 5,329,500 |
| 2024-04-17 | 2024-04-15 | 0.430 | 12,550,000 | +530,000 | 0.04% | 5,396,500 |
| 2024-04-16 | 2024-04-12 | 0.455 | 12,020,000 | +300,000 | 0.04% | 5,469,100 |
| 2024-04-15 | 2024-04-11 | 0.460 | 11,720,000 | -300,000 | 0.04% | 5,391,200 |
| 2024-04-11 | 2024-04-09 | 0.450 | 12,020,000 | +300,000 | 0.04% | 5,409,000 |
| 2024-04-03 | 2024-03-28 | 0.455 | 11,720,000 | -300,000 | 0.04% | 5,332,600 |
| 2024-04-02 | 2024-03-27 | 0.460 | 12,020,000 | -300,000 | 0.04% | 5,529,200 |
| 2024-03-28 | 2024-03-26 | 0.455 | 12,320,000 | -600,000 | 0.04% | 5,605,600 |
| 2024-03-27 | 2024-03-25 | 0.460 | 12,920,000 | +300,000 | 0.04% | 5,943,200 |
| 2024-03-22 | 2024-03-20 | 0.465 | 12,620,000 | -300,000 | 0.04% | 5,868,300 |
| 2024-03-20 | 2024-03-18 | 0.455 | 12,920,000 | -300,000 | 0.04% | 5,878,600 |
| 2024-03-19 | 2024-03-15 | 0.440 | 13,220,000 | +300,000 | 0.04% | 5,816,800 |
| 2024-03-15 | 2024-03-13 | 0.455 | 12,920,000 | -30,000 | 0.04% | 5,878,600 |
| 2024-03-14 | 2024-03-12 | 0.455 | 12,950,000 | -560,000 | 0.04% | 5,892,250 |
| 2024-03-13 | 2024-03-11 | 0.435 | 13,510,000 | -20,000 | 0.05% | 5,876,850 |
| 2024-03-12 | 2024-03-08 | 0.415 | 13,530,000 | +190,000 | 0.05% | 5,614,950 |
| 2024-03-11 | 2024-03-07 | 0.415 | 13,340,000 | +290,000 | 0.05% | 5,536,100 |
| 2024-03-07 | 2024-03-05 | 0.430 | 13,050,000 | +500,000 | 0.04% | 5,611,500 |
| 2024-03-04 | 2024-02-29 | 0.450 | 12,550,000 | -200,000 | 0.04% | 5,647,500 |
| 2024-02-29 | 2024-02-27 | 0.460 | 12,750,000 | +100,000 | 0.04% | 5,865,000 |
| 2024-02-27 | 2024-02-23 | 0.470 | 12,650,000 | -290,000 | 0.04% | 5,945,500 |
| 2024-02-26 | 2024-02-22 | 0.460 | 12,940,000 | -50,000 | 0.04% | 5,952,400 |
| 2024-02-23 | 2024-02-21 | 0.450 | 12,990,000 | -10,000 | 0.04% | 5,845,500 |
| 2024-02-21 | 2024-02-19 | 0.450 | 13,000,000 | +250,000 | 0.04% | 5,850,000 |
| 2024-02-15 | 2024-02-09 | 0.425 | 12,750,000 | -40,000 | 0.04% | 5,418,750 |
| 2024-02-05 | 2024-02-01 | 0.405 | 12,790,000 | -160,000 | 0.04% | 5,179,950 |
| 2024-02-02 | 2024-01-31 | 0.390 | 12,950,000 | +230,000 | 0.04% | 5,050,500 |
| 2024-01-31 | 2024-01-29 | 0.415 | 12,720,000 | +240,000 | 0.04% | 5,278,800 |
| 2024-01-29 | 2024-01-25 | 0.425 | 12,480,000 | +320,000 | 0.04% | 5,304,000 |
| 2024-01-03 | 2023-12-29 | 0.480 | 12,160,000 | +100,000 | 0.04% | 5,836,800 |
| 2023-12-18 | 2023-12-14 | 0.475 | 12,060,000 | -320,000 | 0.04% | 5,728,500 |
| 2023-12-15 | 2023-12-13 | 0.470 | 12,380,000 | +420,000 | 0.04% | 5,818,600 |
| 2023-12-13 | 2023-12-11 | 0.490 | 11,960,000 | -10,000 | 0.04% | 5,860,400 |
| 2023-12-06 | 2023-12-04 | 0.510 | 11,970,000 | +50,000 | 0.04% | 6,104,700 |
| 2023-11-27 | 2023-11-23 | 0.560 | 11,920,000 | +340,000 | 0.04% | 6,675,200 |
| 2023-11-15 | 2023-11-13 | 0.570 | 11,580,000 | +60,000 | 0.04% | 6,600,600 |
| 2023-11-10 | 2023-11-08 | 0.580 | 11,520,000 | -150,000 | 0.04% | 6,681,600 |
| 2023-11-09 | 2023-11-07 | 0.550 | 11,670,000 | +190,000 | 0.04% | 6,418,500 |
| 2023-11-01 | 2023-10-30 | 0.510 | 11,480,000 | -140,000 | 0.04% | 5,854,800 |
| 2023-10-20 | 2023-10-18 | 0.520 | 11,620,000 | +100,000 | 0.04% | 6,042,400 |
| 2023-10-16 | 2023-10-12 | 0.550 | 11,520,000 | +20,000 | 0.04% | 6,336,000 |
| 2023-10-13 | 2023-10-11 | 0.560 | 11,500,000 | +10,000 | 0.04% | 6,440,000 |
| 2023-10-09 | 2023-10-05 | 0.560 | 11,490,000 | -200,000 | 0.04% | 6,434,400 |
| 2023-10-04 | 2023-09-29 | 0.620 | 11,690,000 | +200,000 | 0.04% | 7,247,800 |
| 2023-10-03 | 2023-09-28 | 0.590 | 11,490,000 | -200,000 | 0.04% | 6,779,100 |
| 2023-09-28 | 2023-09-26 | 0.570 | 11,690,000 | -200,000 | 0.04% | 6,663,300 |
| 2023-09-27 | 2023-09-25 | 0.560 | 11,890,000 | +200,000 | 0.04% | 6,658,400 |
| 2023-09-22 | 2023-09-20 | 0.580 | 11,690,000 | -300,000 | 0.04% | 6,780,200 |
| 2023-09-21 | 2023-09-19 | 0.550 | 11,990,000 | -50,000 | 0.04% | 6,594,500 |
| 2023-09-20 | 2023-09-18 | 0.550 | 12,040,000 | -370,000 | 0.04% | 6,622,000 |
| 2023-09-19 | 2023-09-15 | 0.550 | 12,410,000 | -650,000 | 0.05% | 6,825,500 |
| 2023-09-18 | 2023-09-14 | 0.510 | 13,060,000 | -1,040,000 | 0.05% | 6,660,600 |
| 2023-09-14 | 2023-09-12 | 0.500 | 14,100,000 | +200,000 | 0.05% | 7,050,000 |
| 2023-09-13 | 2023-09-11 | 0.510 | 13,900,000 | -200,000 | 0.05% | 7,089,000 |
| 2023-09-05 | 2023-08-31 | 0.520 | 14,100,000 | +300,000 | 0.05% | 7,332,000 |
| 2023-09-04 | 2023-08-30 | 0.530 | 13,800,000 | +300,000 | 0.05% | 7,314,000 |
| 2023-08-31 | 2023-08-29 | 0.540 | 13,500,000 | -600,000 | 0.05% | 7,290,000 |
| 2023-08-30 | 2023-08-28 | 0.520 | 14,100,000 | +430,000 | 0.05% | 7,332,000 |
| 2023-08-29 | 2023-08-25 | 0.530 | 13,670,000 | +600,000 | 0.05% | 7,245,100 |
| 2023-08-28 | 2023-08-24 | 0.550 | 13,070,000 | -1,090,000 | 0.05% | 7,188,500 |
| 2023-08-24 | 2023-08-22 | 0.510 | 14,160,000 | -300,000 | 0.05% | 7,221,600 |
| 2023-08-22 | 2023-08-18 | 0.485 | 14,460,000 | +600,000 | 0.05% | 7,013,100 |
| 2023-08-21 | 2023-08-17 | 0.520 | 13,860,000 | +300,000 | 0.05% | 7,207,200 |
| 2023-08-17 | 2023-08-15 | 0.510 | 13,560,000 | +300,000 | 0.05% | 6,915,600 |
| 2023-08-14 | 2023-08-10 | 0.530 | 13,260,000 | -1,300,000 | 0.05% | 7,027,800 |
| 2023-08-11 | 2023-08-09 | 0.510 | 14,560,000 | +310,000 | 0.05% | 7,425,600 |
| 2023-08-10 | 2023-08-08 | 0.530 | 14,250,000 | -170,000 | 0.05% | 7,552,500 |
| 2023-08-09 | 2023-08-07 | 0.510 | 14,420,000 | -300,000 | 0.05% | 7,354,200 |
| 2023-08-08 | 2023-08-04 | 0.485 | 14,720,000 | +10,000 | 0.05% | 7,139,200 |
| 2023-08-07 | 2023-08-03 | 0.465 | 14,710,000 | -100,000 | 0.05% | 6,840,150 |
| 2023-08-02 | 2023-07-31 | 0.475 | 14,810,000 | -2,170,000 | 0.05% | 7,034,750 |
| 2023-07-31 | 2023-07-27 | 0.465 | 16,980,000 | +30,000 | 0.06% | 7,895,700 |
| 2023-07-27 | 2023-07-25 | 0.460 | 16,950,000 | -10,000 | 0.06% | 7,797,000 |
| 2023-07-26 | 2023-07-24 | 0.445 | 16,960,000 | +100,000 | 0.06% | 7,547,200 |
| 2023-07-21 | 2023-07-19 | 0.460 | 16,860,000 | +70,000 | 0.06% | 7,755,600 |
| 2023-07-19 | 2023-07-14 | 0.470 | 16,790,000 | +80,000 | 0.06% | 7,891,300 |
| 2023-07-14 | 2023-07-12 | 0.475 | 16,710,000 | +490,000 | 0.06% | 7,937,250 |
| 2023-07-13 | 2023-07-11 | 0.460 | 16,220,000 | -600,000 | 0.06% | 7,461,200 |
| 2023-07-07 | 2023-07-05 | 0.435 | 16,820,000 | +500,000 | 0.06% | 7,316,700 |
| 2023-07-06 | 2023-07-04 | 0.455 | 16,320,000 | -250,000 | 0.06% | 7,425,600 |
| 2023-07-05 | 2023-07-03 | 0.430 | 16,570,000 | -300,000 | 0.06% | 7,125,100 |
| 2023-06-30 | 2023-06-28 | 0.420 | 16,870,000 | +300,000 | 0.06% | 7,085,400 |
| 2023-06-29 | 2023-06-27 | 0.420 | 16,570,000 | -300,000 | 0.06% | 6,959,400 |
| 2023-06-28 | 2023-06-26 | 0.410 | 16,870,000 | +10,000 | 0.06% | 6,916,700 |
| 2023-06-21 | 2023-06-19 | 0.435 | 16,860,000 | +300,000 | 0.06% | 7,334,100 |
| 2023-06-20 | 2023-06-16 | 0.440 | 16,560,000 | +200,000 | 0.06% | 7,286,400 |
| 2023-06-19 | 2023-06-15 | 0.435 | 16,360,000 | -400,000 | 0.06% | 7,116,600 |
| 2023-06-16 | 2023-06-14 | 0.430 | 16,760,000 | +300,000 | 0.06% | 7,206,800 |
| 2023-06-15 | 2023-06-13 | 0.430 | 16,460,000 | -300,000 | 0.06% | 7,077,800 |
| 2023-06-06 | 2023-06-02 | 0.415 | 16,760,000 | -300,000 | 0.06% | 6,955,400 |
| 2023-06-05 | 2023-06-01 | 0.405 | 17,060,000 | -300,000 | 0.06% | 6,909,300 |
| 2023-06-02 | 2023-05-31 | 0.400 | 17,360,000 | +300,000 | 0.06% | 6,944,000 |
| 2023-06-01 | 2023-05-30 | 0.415 | 17,060,000 | -300,000 | 0.06% | 7,079,900 |
| 2023-05-31 | 2023-05-29 | 0.395 | 17,360,000 | -200,000 | 0.06% | 6,857,200 |
| 2023-05-29 | 2023-05-24 | 0.410 | 17,560,000 | +100,000 | 0.07% | 7,199,600 |
| 2023-05-25 | 2023-05-23 | 0.420 | 17,460,000 | +600,000 | 0.06% | 7,333,200 |
| 2023-05-22 | 2023-05-18 | 0.440 | 16,860,000 | +100,000 | 0.06% | 7,418,400 |
| 2023-05-19 | 2023-05-17 | 0.435 | 16,760,000 | +100,000 | 0.06% | 7,290,600 |
| 2023-05-18 | 2023-05-16 | 0.450 | 16,660,000 | +90,000 | 0.06% | 7,497,000 |
| 2023-05-16 | 2023-05-12 | 0.470 | 16,570,000 | +300,000 | 0.06% | 7,787,900 |
| 2023-05-15 | 2023-05-11 | 0.485 | 16,270,000 | -990,000 | 0.06% | 7,890,950 |
| 2023-05-12 | 2023-05-10 | 0.465 | 17,260,000 | -10,000 | 0.06% | 8,025,900 |
| 2023-05-11 | 2023-05-09 | 0.460 | 17,270,000 | +90,000 | 0.06% | 7,944,200 |
| 2023-05-10 | 2023-05-08 | 0.470 | 17,180,000 | +600,000 | 0.06% | 8,074,600 |
| 2023-05-09 | 2023-05-05 | 0.485 | 16,580,000 | -600,000 | 0.06% | 8,041,300 |
| 2023-05-08 | 2023-05-04 | 0.475 | 17,180,000 | -340,000 | 0.06% | 8,160,500 |
| 2023-05-05 | 2023-05-03 | 0.455 | 17,520,000 | +1,340,000 | 0.06% | 7,971,600 |
| 2023-05-04 | 2023-05-02 | 0.490 | 16,180,000 | +300,000 | 0.06% | 7,928,200 |
| 2023-05-03 | 2023-04-28 | 0.495 | 15,880,000 | -600,000 | 0.06% | 7,860,600 |
| 2023-05-02 | 2023-04-27 | 0.485 | 16,480,000 | +1,240,000 | 0.06% | 7,992,800 |
| 2023-04-27 | 2023-04-25 | 0.485 | 15,240,000 | -60,000 | 0.06% | 7,391,400 |
| 2023-04-26 | 2023-04-24 | 0.495 | 15,300,000 | +100,000 | 0.06% | 7,573,500 |
| 2023-04-25 | 2023-04-21 | 0.495 | 15,200,000 | +1,060,000 | 0.06% | 7,524,000 |
| 2023-04-24 | 2023-04-20 | 0.520 | 14,140,000 | +600,000 | 0.05% | 7,352,800 |
| 2023-04-21 | 2023-04-19 | 0.530 | 13,540,000 | -3,350,000 | 0.05% | 7,176,200 |
| 2023-04-20 | 2023-04-18 | 0.530 | 16,890,000 | +700,000 | 0.06% | 8,951,700 |
| 2023-04-19 | 2023-04-17 | 0.540 | 16,190,000 | -100,000 | 0.06% | 8,742,600 |
| 2023-04-17 | 2023-04-13 | 0.530 | 16,290,000 | +600,000 | 0.06% | 8,633,700 |
| 2023-04-14 | 2023-04-12 | 0.540 | 15,690,000 | -200,000 | 0.06% | 8,472,600 |
| 2023-04-13 | 2023-04-11 | 0.530 | 15,890,000 | -900,000 | 0.06% | 8,421,700 |
| 2023-04-06 | 2023-04-03 | 0.530 | 16,790,000 | -120,000 | 0.06% | 8,898,700 |
| 2023-04-03 | 2023-03-30 | 0.500 | 16,910,000 | +100,000 | 0.06% | 8,455,000 |
| 2023-03-31 | 2023-03-29 | 0.510 | 16,810,000 | -320,000 | 0.06% | 8,573,100 |
| 2023-03-30 | 2023-03-28 | 0.485 | 17,130,000 | +1,130,000 | 0.06% | 8,308,050 |
| 2023-03-29 | 2023-03-27 | 0.495 | 16,000,000 | +700,000 | 0.06% | 7,920,000 |
| 2023-03-28 | 2023-03-24 | 0.500 | 15,300,000 | -50,000 | 0.06% | 7,650,000 |
| 2023-03-27 | 2023-03-23 | 0.510 | 15,350,000 | -280,000 | 0.06% | 7,828,500 |
| 2023-03-23 | 2023-03-21 | 0.480 | 15,630,000 | -100,000 | 0.06% | 7,502,400 |
| 2023-03-15 | 2023-03-13 | 0.470 | 15,730,000 | -50,000 | 0.06% | 7,393,100 |
| 2023-03-14 | 2023-03-10 | 0.470 | 15,780,000 | +40,000 | 0.06% | 7,416,600 |
| 2023-03-13 | 2023-03-09 | 0.490 | 15,740,000 | +240,000 | 0.06% | 7,712,600 |
| 2023-03-10 | 2023-03-08 | 0.485 | 15,500,000 | +50,000 | 0.06% | 7,517,500 |
| 2023-03-09 | 2023-03-07 | 0.495 | 15,450,000 | +80,000 | 0.06% | 7,647,750 |
| 2023-03-06 | 2023-03-02 | 0.510 | 15,370,000 | -450,000 | 0.06% | 7,838,700 |
| 2023-03-02 | 2023-02-28 | 0.495 | 15,820,000 | +1,020,000 | 0.06% | 7,830,900 |
| 2023-03-01 | 2023-02-27 | 0.500 | 14,800,000 | +10,000 | 0.05% | 7,400,000 |
| 2023-02-28 | 2023-02-24 | 0.500 | 14,790,000 | +1,000,000 | 0.05% | 7,395,000 |
| 2023-02-23 | 2023-02-21 | 0.520 | 13,790,000 | +300,000 | 0.05% | 7,170,800 |
| 2023-02-22 | 2023-02-20 | 0.530 | 13,490,000 | -100,000 | 0.05% | 7,149,700 |
| 2023-02-21 | 2023-02-17 | 0.530 | 13,590,000 | -200,000 | 0.05% | 7,202,700 |
| 2023-02-20 | 2023-02-16 | 0.530 | 13,790,000 | +280,000 | 0.05% | 7,308,700 |
| 2023-02-17 | 2023-02-15 | 0.530 | 13,510,000 | -50,000 | 0.05% | 7,160,300 |
| 2023-02-16 | 2023-02-14 | 0.540 | 13,560,000 | +200,000 | 0.05% | 7,322,400 |
| 2023-02-15 | 2023-02-13 | 0.550 | 13,360,000 | +160,000 | 0.05% | 7,348,000 |
| 2023-02-14 | 2023-02-10 | 0.550 | 13,200,000 | -410,000 | 0.05% | 7,260,000 |
| 2023-02-13 | 2023-02-09 | 0.560 | 13,610,000 | -200,000 | 0.05% | 7,621,600 |
| 2023-02-10 | 2023-02-08 | 0.540 | 13,810,000 | +50,000 | 0.05% | 7,457,400 |
| 2023-02-08 | 2023-02-06 | 0.560 | 13,760,000 | +310,000 | 0.05% | 7,705,600 |
| 2023-02-06 | 2023-02-02 | 0.590 | 13,450,000 | +80,000 | 0.05% | 7,935,500 |
| 2023-02-01 | 2023-01-30 | 0.600 | 13,370,000 | +150,000 | 0.05% | 8,022,000 |
| 2023-01-30 | 2023-01-26 | 0.670 | 13,220,000 | +1,090,000 | 0.05% | 8,857,400 |
| 2023-01-27 | 2023-01-20 | 0.670 | 12,130,000 | -720,000 | 0.04% | 8,127,100 |
| 2023-01-26 | 2023-01-19 | 0.600 | 12,850,000 | +100,000 | 0.05% | 7,710,000 |
| 2023-01-18 | 2023-01-16 | 0.620 | 12,750,000 | +100,000 | 0.05% | 7,905,000 |
| 2023-01-16 | 2023-01-12 | 0.600 | 12,650,000 | -80,000 | 0.05% | 7,590,000 |
| 2023-01-13 | 2023-01-11 | 0.600 | 12,730,000 | +40,000 | 0.05% | 7,638,000 |
| 2023-01-11 | 2023-01-09 | 0.620 | 12,690,000 | +140,000 | 0.05% | 7,867,800 |
| 2023-01-10 | 2023-01-06 | 0.600 | 12,550,000 | +500,000 | 0.05% | 7,530,000 |
| 2023-01-09 | 2023-01-05 | 0.610 | 12,050,000 | +220,000 | 0.04% | 7,350,500 |
| 2023-01-06 | 2023-01-04 | 0.630 | 11,830,000 | +50,000 | 0.04% | 7,452,900 |
| 2022-12-30 | 2022-12-28 | 0.580 | 11,780,000 | -300,000 | 0.04% | 6,832,400 |
| 2022-12-29 | 2022-12-23 | 0.560 | 12,080,000 | -300,000 | 0.04% | 6,764,800 |
| 2022-12-28 | 2022-12-22 | 0.570 | 12,380,000 | -1,100,000 | 0.05% | 7,056,600 |
| 2022-12-23 | 2022-12-21 | 0.550 | 13,480,000 | +800,000 | 0.05% | 7,414,000 |
| 2022-12-22 | 2022-12-20 | 0.520 | 12,680,000 | -100,000 | 0.05% | 6,593,600 |
| 2022-12-21 | 2022-12-19 | 0.530 | 12,780,000 | +250,000 | 0.05% | 6,773,400 |
| 2022-12-16 | 2022-12-14 | 0.610 | 12,530,000 | +710,000 | 0.05% | 7,643,300 |
| 2022-12-14 | 2022-12-12 | 0.670 | 11,820,000 | -550,000 | 0.04% | 7,919,400 |
| 2022-12-13 | 2022-12-09 | 0.600 | 12,370,000 | +510,000 | 0.05% | 7,422,000 |
| 2022-12-12 | 2022-12-08 | 0.590 | 11,860,000 | -170,000 | 0.04% | 6,997,400 |
| 2022-12-09 | 2022-12-07 | 0.530 | 12,030,000 | +160,000 | 0.04% | 6,375,900 |
| 2022-12-08 | 2022-12-06 | 0.520 | 11,870,000 | +230,000 | 0.04% | 6,172,400 |
| 2022-12-07 | 2022-12-05 | 0.530 | 11,640,000 | -2,700,000 | 0.04% | 6,169,200 |
| 2022-12-06 | 2022-12-02 | 0.510 | 14,340,000 | +420,000 | 0.05% | 7,313,400 |
| 2022-12-05 | 2022-12-01 | 0.445 | 13,920,000 | +3,000,000 | 0.05% | 6,194,400 |
| 2022-12-02 | 2022-11-30 | 0.425 | 10,920,000 | -200,000 | 0.04% | 4,641,000 |
| 2022-12-01 | 2022-11-29 | 0.435 | 11,120,000 | -3,000,000 | 0.04% | 4,837,200 |
| 2022-11-30 | 2022-11-28 | 0.400 | 14,120,000 | -2,000,000 | 0.05% | 5,648,000 |
| 2022-11-29 | 2022-11-25 | 0.405 | 16,120,000 | -1,000,000 | 0.06% | 6,528,600 |
| 2022-11-25 | 2022-11-23 | 0.425 | 17,120,000 | +2,960,000 | 0.06% | 7,276,000 |
| 2022-11-23 | 2022-11-21 | 0.425 | 14,160,000 | +1,040,000 | 0.05% | 6,018,000 |
| 2022-11-22 | 2022-11-18 | 0.455 | 13,120,000 | -2,000,000 | 0.05% | 5,969,600 |
| 2022-11-21 | 2022-11-17 | 0.420 | 15,120,000 | -40,000 | 0.06% | 6,350,400 |
| 2022-11-17 | 2022-11-15 | 0.455 | 15,160,000 | +4,000,000 | 0.06% | 6,897,800 |
| 2022-11-16 | 2022-11-14 | 0.420 | 11,160,000 | -20,000 | 0.04% | 4,687,200 |
| 2022-11-10 | 2022-11-08 | 0.390 | 11,180,000 | -150,000 | 0.04% | 4,360,200 |
| 2022-10-18 | 2022-10-14 | 0.320 | 11,330,000 | +10,000 | 0.04% | 3,625,600 |
| 2022-10-17 | 2022-10-13 | 0.300 | 11,320,000 | +10,000 | 0.04% | 3,396,000 |
| 2022-10-13 | 2022-10-11 | 0.340 | 11,310,000 | -20,000 | 0.04% | 3,845,400 |
| 2022-10-12 | 2022-10-10 | 0.355 | 11,330,000 | -300,000 | 0.04% | 4,022,150 |
| 2022-10-11 | 2022-10-07 | 0.340 | 11,630,000 | +330,000 | 0.04% | 3,954,200 |
| 2022-10-10 | 2022-10-06 | 0.360 | 11,300,000 | +30,000 | 0.04% | 4,068,000 |
| 2022-09-21 | 2022-09-19 | 0.560 | 11,270,000 | +10,000 | 0.04% | 6,311,200 |
| 2022-09-14 | 2022-09-09 | 0.600 | 11,260,000 | -50,000 | 0.04% | 6,756,000 |
| 2022-08-18 | 2022-08-16 | 0.620 | 11,310,000 | -10,000 | 0.04% | 7,012,200 |
| 2022-06-29 | 2022-06-27 | 0.790 | 11,320,000 | -180,000 | 0.04% | 8,942,800 |
| 2022-06-23 | 2022-06-21 | 0.780 | 11,500,000 | +100,000 | 0.04% | 8,970,000 |
| 2022-06-10 | 2022-06-08 | 0.770 | 11,400,000 | -100,000 | 0.04% | 8,778,000 |
| 2022-06-09 | 2022-06-07 | 0.720 | 11,500,000 | -10,000 | 0.04% | 8,280,000 |
| 2022-06-08 | 2022-06-06 | 0.720 | 11,510,000 | -90,000 | 0.04% | 8,287,200 |
| 2022-06-07 | 2022-06-02 | 0.690 | 11,600,000 | +50,000 | 0.04% | 8,004,000 |
| 2022-06-02 | 2022-05-31 | 0.690 | 11,550,000 | -290,000 | 0.04% | 7,969,500 |
| 2022-06-01 | 2022-05-30 | 0.700 | 11,840,000 | -200,000 | 0.04% | 8,288,000 |
| 2022-05-12 | 2022-05-10 | 0.610 | 12,040,000 | +20,000 | 0.04% | 7,344,400 |
| 2022-05-10 | 2022-05-05 | 0.640 | 12,020,000 | +30,000 | 0.04% | 7,692,800 |
| 2022-04-27 | 2022-04-25 | 0.600 | 11,990,000 | +10,000 | 0.04% | 7,194,000 |
| 2022-03-17 | 2022-03-15 | 0.500 | 11,980,000 | -200,000 | 0.04% | 5,990,000 |
| 2022-03-15 | 2022-03-11 | 0.670 | 12,180,000 | +100,000 | 0.05% | 8,160,600 |
| 2022-02-28 | 2022-02-24 | 0.790 | 12,080,000 | -20,000 | 0.05% | 9,543,200 |
| 2022-02-24 | 2022-02-22 | 0.810 | 12,100,000 | -100,000 | 0.05% | 9,801,000 |
| 2022-02-23 | 2022-02-21 | 0.830 | 12,200,000 | +10,000 | 0.05% | 10,126,000 |
| 2022-02-22 | 2022-02-18 | 0.830 | 12,190,000 | -500,000 | 0.05% | 10,117,700 |
| 2022-02-11 | 2022-02-09 | 0.780 | 12,690,000 | -200,000 | 0.05% | 9,898,200 |
| 2022-02-07 | 2022-01-31 | 0.880 | 12,890,000 | -80,000 | 0.05% | 11,343,200 |
| 2022-01-26 | 2022-01-24 | 0.870 | 12,970,000 | +460,000 | 0.05% | 11,283,900 |
| 2022-01-20 | 2022-01-18 | 0.830 | 12,510,000 | -10,000 | 0.05% | 10,383,300 |
| 2022-01-13 | 2022-01-11 | 0.820 | 12,520,000 | -100,000 | 0.05% | 10,266,400 |
| 2022-01-07 | 2022-01-05 | 0.740 | 12,620,000 | -100,000 | 0.05% | 9,338,800 |
| 2022-01-05 | 2022-01-03 | 0.760 | 12,720,000 | +100,000 | 0.05% | 9,667,200 |
| 2021-12-08 | 2021-12-06 | 0.750 | 12,620,000 | -100,000 | 0.05% | 9,465,000 |
| 2021-12-07 | 2021-12-03 | 0.780 | 12,720,000 | +40,000 | 0.05% | 9,921,600 |
| 2021-11-29 | 2021-11-25 | 0.880 | 12,680,000 | -20,000 | 0.05% | 11,158,400 |
| 2021-11-23 | 2021-11-19 | 0.890 | 12,700,000 | -100,000 | 0.05% | 11,303,000 |
| 2021-11-18 | 2021-11-16 | 0.890 | 12,800,000 | -150,000 | 0.05% | 11,392,000 |
| 2021-11-12 | 2021-11-10 | 0.840 | 12,950,000 | -10,000 | 0.05% | 10,878,000 |
| 2021-10-26 | 2021-10-22 | 0.900 | 12,960,000 | +100,000 | 0.05% | 11,664,000 |
| 2021-10-20 | 2021-10-18 | 0.880 | 12,860,000 | -20,000 | 0.05% | 11,316,800 |
| 2021-10-12 | 2021-10-08 | 0.870 | 12,880,000 | -100,000 | 0.05% | 11,205,600 |
| 2021-10-11 | 2021-10-07 | 0.880 | 12,980,000 | -20,000 | 0.05% | 11,422,400 |
| 2021-10-06 | 2021-10-04 | 0.850 | 13,000,000 | -100,000 | 0.05% | 11,050,000 |
| 2021-10-05 | 2021-09-30 | 0.880 | 13,100,000 | -50,000 | 0.05% | 11,528,000 |
| 2021-09-24 | 2021-09-21 | 0.740 | 13,150,000 | -50,000 | 0.05% | 9,731,000 |
| 2021-09-21 | 2021-09-17 | 0.710 | 13,200,000 | +10,000 | 0.05% | 9,372,000 |
| 2021-09-17 | 2021-09-15 | 0.800 | 13,190,000 | +40,000 | 0.05% | 10,552,000 |
| 2021-09-16 | 2021-09-14 | 0.810 | 13,150,000 | +50,000 | 0.05% | 10,651,500 |
| 2021-09-14 | 2021-09-10 | 0.850 | 13,100,000 | +20,000 | 0.05% | 11,135,000 |
| 2021-09-10 | 2021-09-08 | 0.850 | 13,080,000 | -200,000 | 0.05% | 11,118,000 |
| 2021-09-09 | 2021-09-07 | 0.830 | 13,280,000 | +20,000 | 0.05% | 11,022,400 |
| 2021-09-02 | 2021-08-31 | 0.830 | 13,260,000 | -30,000 | 0.05% | 11,005,800 |
| 2021-08-23 | 2021-08-19 | 0.890 | 13,290,000 | +10,000 | 0.05% | 11,828,100 |
| 2021-08-20 | 2021-08-18 | 0.900 | 13,280,000 | +30,000 | 0.05% | 11,952,000 |
| 2021-08-19 | 2021-08-17 | 0.900 | 13,250,000 | -20,000 | 0.05% | 11,925,000 |
| 2021-08-05 | 2021-08-03 | 0.950 | 13,270,000 | +250,000 | 0.05% | 12,606,500 |
| 2021-08-03 | 2021-07-30 | 0.940 | 13,020,000 | -55,000,000 | 0.05% | 12,238,800 |
| 2021-08-02 | 2021-07-29 | 0.960 | 68,020,000 | -100,000 | 0.25% | 65,299,200 |
| 2021-07-30 | 2021-07-28 | 0.900 | 68,120,000 | +20,000 | 0.25% | 61,308,000 |
| 2021-07-29 | 2021-07-27 | 0.910 | 68,100,000 | -25,000,000 | 0.25% | 61,971,000 |
| 2021-07-28 | 2021-07-26 | 0.970 | 93,100,000 | -200,000 | 0.35% | 90,307,000 |
| 2021-07-16 | 2021-07-14 | 1.050 | 93,300,000 | -30,000 | 0.35% | 97,965,000 |
| 2021-07-05 | 2021-06-30 | 1.080 | 93,330,000 | -250,000 | 0.35% | 100,796,400 |
| 2021-06-11 | 2021-06-09 | 1.080 | 93,580,000 | -10,000 | 0.35% | 101,066,400 |
| 2021-06-04 | 2021-06-02 | 1.080 | 93,590,000 | -20,000 | 0.35% | 101,077,200 |
| 2021-06-03 | 2021-06-01 | 1.060 | 93,610,000 | -200,000 | 0.35% | 99,226,600 |
| 2021-05-31 | 2021-05-27 | 1.020 | 93,810,000 | +79,900,000 | 0.35% | 95,686,200 |
| 2021-05-26 | 2021-05-24 | 1.020 | 13,910,000 | -10,000 | 0.05% | 14,188,200 |
| 2021-05-17 | 2021-05-13 | 1.000 | 13,920,000 | -20,000 | 0.05% | 13,920,000 |
| 2021-05-14 | 2021-05-12 | 1.050 | 13,940,000 | -40,000 | 0.05% | 14,637,000 |
| 2021-05-11 | 2021-05-07 | 1.050 | 13,980,000 | +20,000 | 0.05% | 14,679,000 |
| 2021-05-10 | 2021-05-06 | 1.060 | 13,960,000 | -220,000 | 0.05% | 14,797,600 |
| 2021-05-04 | 2021-04-30 | 1.130 | 14,180,000 | +200,000 | 0.05% | 16,023,400 |
| 2021-04-27 | 2021-04-23 | 1.140 | 13,980,000 | -40,000 | 0.05% | 15,937,200 |
| 2021-04-26 | 2021-04-22 | 1.110 | 14,020,000 | -210,000 | 0.05% | 15,562,200 |
| 2021-04-23 | 2021-04-21 | 1.100 | 14,230,000 | +10,000 | 0.05% | 15,653,000 |
| 2021-04-20 | 2021-04-16 | 1.060 | 14,220,000 | -200,000 | 0.05% | 15,073,200 |
| 2021-04-15 | 2021-04-13 | 1.010 | 14,420,000 | +200,000 | 0.05% | 14,564,200 |
| 2021-04-14 | 2021-04-12 | 1.050 | 14,220,000 | -20,000 | 0.05% | 14,931,000 |
| 2021-04-12 | 2021-04-08 | 1.050 | 14,240,000 | -10,000 | 0.05% | 14,952,000 |
| 2021-04-08 | 2021-04-01 | 1.010 | 14,250,000 | -80,000 | 0.05% | 14,392,500 |
| 2021-04-07 | 2021-03-31 | 1.010 | 14,330,000 | -20,000 | 0.05% | 14,473,300 |
| 2021-03-31 | 2021-03-29 | 0.990 | 14,350,000 | +20,000 | 0.05% | 14,206,500 |
| 2021-03-25 | 2021-03-23 | 1.000 | 14,330,000 | +30,000 | 0.05% | 14,330,000 |
| 2021-03-22 | 2021-03-18 | 1.040 | 14,300,000 | -40,000 | 0.05% | 14,872,000 |
| 2021-03-19 | 2021-03-17 | 1.040 | 14,340,000 | -70,000 | 0.05% | 14,913,600 |
| 2021-03-18 | 2021-03-16 | 1.040 | 14,410,000 | -460,000 | 0.05% | 14,986,400 |
| 2021-03-15 | 2021-03-11 | 1.010 | 14,870,000 | -170,000 | 0.06% | 15,018,700 |
| 2021-03-12 | 2021-03-10 | 1.000 | 15,040,000 | -60,100,000 | 0.06% | 15,040,000 |
| 2021-03-11 | 2021-03-09 | 0.990 | 75,140,000 | +1,000,000 | 0.28% | 74,388,600 |
| 2021-03-10 | 2021-03-08 | 0.990 | 74,140,000 | +110,000 | 0.28% | 73,398,600 |
| 2021-03-09 | 2021-03-05 | 1.020 | 74,030,000 | +20,000 | 0.28% | 75,510,600 |
| 2021-03-05 | 2021-03-03 | 1.080 | 74,010,000 | -220,000 | 0.28% | 79,930,800 |
| 2021-03-04 | 2021-03-02 | 1.040 | 74,230,000 | +30,000 | 0.28% | 77,199,200 |
| 2021-03-03 | 2021-03-01 | 1.080 | 74,200,000 | +210,000 | 0.28% | 80,136,000 |
| 2021-03-02 | 2021-02-26 | 1.080 | 73,990,000 | +400,000 | 0.28% | 79,909,200 |
| 2021-03-01 | 2021-02-25 | 1.120 | 73,590,000 | -390,000 | 0.27% | 82,420,800 |
| 2021-02-26 | 2021-02-24 | 1.090 | 73,980,000 | -1,670,000 | 0.28% | 80,638,200 |
| 2021-02-25 | 2021-02-23 | 1.160 | 75,650,000 | -400,000 | 0.28% | 87,754,000 |
| 2021-02-24 | 2021-02-22 | 1.120 | 76,050,000 | +470,000 | 0.28% | 85,176,000 |
| 2021-02-23 | 2021-02-19 | 1.200 | 75,580,000 | -50,000 | 0.28% | 90,696,000 |
| 2021-02-22 | 2021-02-18 | 1.200 | 75,630,000 | +260,000 | 0.28% | 90,756,000 |
| 2021-02-19 | 2021-02-17 | 1.330 | 75,370,000 | +750,000 | 0.28% | 100,242,100 |
| 2021-02-18 | 2021-02-16 | 1.440 | 74,620,000 | +830,000 | 0.28% | 107,452,800 |
| 2021-02-17 | 2021-02-11 | 1.070 | 73,790,000 | +50,000 | 0.27% | 78,955,300 |
| 2021-02-16 | 2021-02-09 | 1.060 | 73,740,000 | -50,000 | 0.27% | 78,164,400 |
| 2021-02-08 | 2021-02-04 | 1.040 | 73,790,000 | -1,280,000 | 0.27% | 76,741,600 |
| 2021-02-05 | 2021-02-03 | 1.080 | 75,070,000 | +50,000 | 0.28% | 81,075,600 |
| 2021-02-04 | 2021-02-02 | 1.030 | 75,020,000 | -170,000 | 0.28% | 77,270,600 |
| 2021-02-03 | 2021-02-01 | 1.000 | 75,190,000 | +1,450,000 | 0.28% | 75,190,000 |
| 2021-02-02 | 2021-01-29 | 0.980 | 73,740,000 | -150,000 | 0.27% | 72,265,200 |
| 2021-02-01 | 2021-01-28 | 1.030 | 73,890,000 | +210,000 | 0.28% | 76,106,700 |
| 2021-01-28 | 2021-01-26 | 0.990 | 73,680,000 | -10,000 | 0.27% | 72,943,200 |
| 2021-01-27 | 2021-01-25 | 1.030 | 73,690,000 | -70,000 | 0.27% | 75,900,700 |
| 2021-01-26 | 2021-01-22 | 1.000 | 73,760,000 | +30,000 | 0.27% | 73,760,000 |
| 2021-01-25 | 2021-01-21 | 1.020 | 73,730,000 | +20,000 | 0.27% | 75,204,600 |
| 2021-01-22 | 2021-01-20 | 1.030 | 73,710,000 | -120,000 | 0.27% | 75,921,300 |
| 2021-01-21 | 2021-01-19 | 1.000 | 73,830,000 | -270,000 | 0.28% | 73,830,000 |
| 2021-01-20 | 2021-01-18 | 0.980 | 74,100,000 | +50,000 | 0.28% | 72,618,000 |
| 2021-01-18 | 2021-01-14 | 0.980 | 74,050,000 | +130,000 | 0.28% | 72,569,000 |
| 2021-01-14 | 2021-01-12 | 0.940 | 73,920,000 | +20,000 | 0.28% | 69,484,800 |
| 2021-01-13 | 2021-01-11 | 0.950 | 73,900,000 | -50,000 | 0.28% | 70,205,000 |
| 2021-01-08 | 2021-01-06 | 0.940 | 73,950,000 | +40,000 | 0.28% | 69,513,000 |
| 2021-01-06 | 2021-01-04 | 0.940 | 73,910,000 | -980,000 | 0.28% | 69,475,400 |
| 2020-12-29 | 2020-12-24 | 0.940 | 74,890,000 | -120,000 | 0.28% | 70,396,600 |
| 2020-12-28 | 2020-12-22 | 0.930 | 75,010,000 | -50,000 | 0.28% | 69,759,300 |
| 2020-12-23 | 2020-12-21 | 0.950 | 75,060,000 | -20,000 | 0.28% | 71,307,000 |
| 2020-12-22 | 2020-12-18 | 0.970 | 75,080,000 | +110,000 | 0.28% | 72,827,600 |
| 2020-12-16 | 2020-12-14 | 0.980 | 74,970,000 | -1,000,000 | 0.28% | 73,470,600 |
| 2020-12-14 | 2020-12-10 | 0.960 | 75,970,000 | -100,000 | 0.28% | 72,931,200 |
| 2020-12-11 | 2020-12-09 | 0.970 | 76,070,000 | +22,000,000 | 0.28% | 73,787,900 |
| 2020-12-07 | 2020-12-03 | 1.010 | 54,070,000 | -20,000 | 0.20% | 54,610,700 |
| 2020-11-30 | 2020-11-26 | 1.030 | 54,090,000 | -20,000 | 0.20% | 55,712,700 |
| 2020-11-25 | 2020-11-23 | 1.020 | 54,110,000 | -50,000 | 0.20% | 55,192,200 |
| 2020-11-24 | 2020-11-20 | 1.040 | 54,160,000 | -10,000 | 0.20% | 56,326,400 |
| 2020-11-18 | 2020-11-16 | 1.020 | 54,170,000 | -230,000 | 0.20% | 55,253,400 |
| 2020-11-16 | 2020-11-12 | 1.020 | 54,400,000 | -10,000 | 0.20% | 55,488,000 |
| 2020-11-13 | 2020-11-11 | 1.040 | 54,410,000 | +200,000 | 0.20% | 56,586,400 |
| 2020-11-12 | 2020-11-10 | 1.110 | 54,210,000 | -110,000 | 0.20% | 60,173,100 |
| 2020-11-10 | 2020-11-06 | 1.080 | 54,320,000 | +30,000 | 0.20% | 58,665,600 |
| 2020-11-09 | 2020-11-05 | 1.060 | 54,290,000 | +10,000 | 0.20% | 57,547,400 |
| 2020-11-06 | 2020-11-04 | 1.020 | 54,280,000 | +200,000 | 0.20% | 55,365,600 |
| 2020-11-05 | 2020-11-03 | 1.020 | 54,080,000 | -20,000 | 0.20% | 55,161,600 |
| 2020-11-04 | 2020-11-02 | 1.040 | 54,100,000 | +10,000 | 0.20% | 56,264,000 |
| 2020-11-03 | 2020-10-30 | 1.010 | 54,090,000 | -30,000 | 0.20% | 54,630,900 |
| 2020-11-02 | 2020-10-29 | 1.060 | 54,120,000 | +20,000 | 0.20% | 57,367,200 |
| 2020-10-29 | 2020-10-27 | 1.100 | 54,100,000 | -200,000 | 0.20% | 59,510,000 |
| 2020-10-28 | 2020-10-23 | 1.130 | 54,300,000 | +200,000 | 0.20% | 61,359,000 |
| 2020-10-27 | 2020-10-22 | 1.110 | 54,100,000 | -20,000 | 0.20% | 60,051,000 |
| 2020-10-23 | 2020-10-21 | 1.130 | 54,120,000 | +50,000 | 0.20% | 61,155,600 |
| 2020-10-21 | 2020-10-19 | 1.130 | 54,070,000 | -300,000 | 0.20% | 61,099,100 |
| 2020-10-20 | 2020-10-16 | 1.140 | 54,370,000 | +100,000 | 0.20% | 61,981,800 |
| 2020-10-19 | 2020-10-15 | 1.140 | 54,270,000 | +40,000 | 0.20% | 61,867,800 |
| 2020-10-15 | 2020-10-12 | 1.190 | 54,230,000 | -50,000 | 0.20% | 64,533,700 |
| 2020-10-14 | 2020-10-09 | 1.150 | 54,280,000 | -100,000 | 0.20% | 62,422,000 |
| 2020-10-09 | 2020-10-07 | 1.190 | 54,380,000 | +190,000 | 0.20% | 64,712,200 |
| 2020-09-24 | 2020-09-22 | 1.170 | 54,190,000 | +20,000 | 0.20% | 63,402,300 |
| 2020-09-23 | 2020-09-21 | 1.180 | 54,170,000 | -90,000 | 0.20% | 63,920,600 |
| 2020-09-22 | 2020-09-18 | 1.190 | 54,260,000 | +20,000 | 0.20% | 64,569,400 |
| 2020-09-18 | 2020-09-16 | 1.180 | 54,240,000 | -100,000 | 0.20% | 64,003,200 |
| 2020-09-14 | 2020-09-10 | 1.100 | 54,340,000 | +60,000 | 0.20% | 59,774,000 |
| 2020-09-11 | 2020-09-09 | 1.130 | 54,280,000 | -40,000 | 0.20% | 61,336,400 |
| 2020-09-09 | 2020-09-07 | 1.150 | 54,320,000 | +590,000 | 0.20% | 62,468,000 |
| 2020-09-08 | 2020-09-04 | 1.190 | 53,730,000 | -100,000 | 0.20% | 63,938,700 |
| 2020-09-07 | 2020-09-03 | 1.190 | 53,830,000 | -60,000 | 0.20% | 64,057,700 |
| 2020-09-04 | 2020-09-02 | 1.210 | 53,890,000 | +80,000 | 0.20% | 65,206,900 |
| 2020-09-03 | 2020-09-01 | 1.130 | 53,810,000 | +30,000 | 0.20% | 60,805,300 |
| 2020-09-02 | 2020-08-31 | 1.100 | 53,780,000 | +8,070,000 | 0.20% | 59,158,000 |
| 2020-08-27 | 2020-08-25 | 1.140 | 45,710,000 | +170,000 | 0.17% | 52,109,400 |
| 2020-08-26 | 2020-08-24 | 1.150 | 45,540,000 | +50,000 | 0.17% | 52,371,000 |
| 2020-08-21 | 2020-08-19 | 1.100 | 45,490,000 | -10,000 | 0.17% | 50,039,000 |
| 2020-08-04 | 2020-07-31 | 1.080 | 45,500,000 | -60,000 | 0.17% | 49,140,000 |
| 2020-07-31 | 2020-07-29 | 1.100 | 45,560,000 | -100,000 | 0.17% | 50,116,000 |
| 2020-07-27 | 2020-07-23 | 1.140 | 45,660,000 | -30,000 | 0.17% | 52,052,400 |
| 2020-07-24 | 2020-07-22 | 1.150 | 45,690,000 | +20,000 | 0.17% | 52,543,500 |
| 2020-07-23 | 2020-07-21 | 1.210 | 45,670,000 | -20,000 | 0.17% | 55,260,700 |
| 2020-07-22 | 2020-07-20 | 1.190 | 45,690,000 | +30,000 | 0.17% | 54,371,100 |
| 2020-07-21 | 2020-07-17 | 1.160 | 45,660,000 | -20,000 | 0.17% | 52,965,600 |
| 2020-07-20 | 2020-07-16 | 1.080 | 45,680,000 | -160,000 | 0.17% | 49,334,400 |
| 2020-07-17 | 2020-07-15 | 1.170 | 45,840,000 | -280,000 | 0.17% | 53,632,800 |
| 2020-07-16 | 2020-07-14 | 1.170 | 46,120,000 | +630,000 | 0.17% | 53,960,400 |
| 2020-07-15 | 2020-07-13 | 1.160 | 45,490,000 | +10,000 | 0.17% | 52,768,400 |
| 2020-07-14 | 2020-07-10 | 1.140 | 45,480,000 | +30,080,000 | 0.17% | 51,847,200 |
| 2020-07-13 | 2020-07-09 | 1.190 | 15,400,000 | +60,000 | 0.06% | 18,326,000 |
| 2020-07-10 | 2020-07-08 | 1.090 | 15,340,000 | -30,000 | 0.06% | 16,720,600 |
| 2020-07-09 | 2020-07-07 | 1.090 | 15,370,000 | -90,000 | 0.06% | 16,753,300 |
| 2020-07-02 | 2020-06-29 | 1.050 | 15,460,000 | -530,000 | 0.06% | 16,233,000 |
| 2020-06-30 | 2020-06-26 | 1.080 | 15,990,000 | +40,000 | 0.06% | 17,269,200 |
| 2020-06-26 | 2020-06-23 | 1.080 | 15,950,000 | +430,000 | 0.06% | 17,226,000 |
| 2020-06-24 | 2020-06-22 | 1.040 | 15,520,000 | +40,000 | 0.06% | 16,140,800 |
| 2020-06-23 | 2020-06-19 | 1.090 | 15,480,000 | -180,000 | 0.06% | 16,873,200 |
| 2020-06-19 | 2020-06-17 | 1.010 | 15,660,000 | -120,000 | 0.06% | 15,816,600 |
| 2020-06-18 | 2020-06-16 | 1.010 | 15,780,000 | +40,000 | 0.06% | 15,937,800 |
| 2020-06-16 | 2020-06-12 | 1.060 | 15,740,000 | -70,000 | 0.06% | 16,684,400 |
| 2020-06-15 | 2020-06-11 | 1.080 | 15,810,000 | +30,000 | 0.06% | 17,074,800 |
| 2020-06-10 | 2020-06-08 | 1.120 | 15,780,000 | -30,000 | 0.06% | 17,673,600 |
| 2020-06-09 | 2020-06-05 | 1.070 | 15,810,000 | +170,000 | 0.06% | 16,916,700 |
| 2020-06-05 | 2020-06-03 | 1.050 | 15,640,000 | -20,000 | 0.06% | 16,422,000 |
| 2020-06-04 | 2020-06-02 | 1.000 | 15,660,000 | -10,000 | 0.06% | 15,660,000 |
| 2020-06-03 | 2020-06-01 | 0.990 | 15,670,000 | +20,000 | 0.06% | 15,513,300 |
| 2020-05-25 | 2020-05-21 | 1.020 | 15,650,000 | +20,000 | 0.06% | 15,963,000 |
| 2020-05-21 | 2020-05-19 | 1.020 | 15,630,000 | +60,000 | 0.06% | 15,942,600 |
| 2020-05-20 | 2020-05-18 | 1.020 | 15,570,000 | +40,000 | 0.06% | 15,881,400 |
| 2020-05-19 | 2020-05-15 | 1.030 | 15,530,000 | -10,000 | 0.06% | 15,995,900 |
| 2020-05-15 | 2020-05-13 | 1.010 | 15,540,000 | +10,000 | 0.06% | 15,695,400 |
| 2020-05-13 | 2020-05-11 | 1.040 | 15,530,000 | +80,000 | 0.06% | 16,151,200 |
| 2020-05-12 | 2020-05-08 | 1.000 | 15,450,000 | +10,000 | 0.06% | 15,450,000 |
| 2020-05-11 | 2020-05-07 | 0.990 | 15,440,000 | -500,000 | 0.06% | 15,285,600 |
| 2020-05-08 | 2020-05-06 | 1.000 | 15,940,000 | +100,000 | 0.06% | 15,940,000 |
| 2020-05-06 | 2020-05-04 | 0.960 | 15,840,000 | +20,000 | 0.06% | 15,206,400 |
| 2020-05-05 | 2020-04-29 | 1.040 | 15,820,000 | -460,000 | 0.06% | 16,452,800 |
| 2020-04-16 | 2020-04-14 | 0.960 | 16,280,000 | -60,000 | 0.06% | 15,628,800 |
| 2020-04-09 | 2020-04-07 | 0.980 | 16,340,000 | +1,180,000 | 0.06% | 16,013,200 |
| 2020-04-08 | 2020-04-06 | 0.930 | 15,160,000 | +60,000 | 0.06% | 14,098,800 |
| 2020-04-07 | 2020-04-03 | 0.990 | 15,100,000 | -50,000 | 0.06% | 14,949,000 |
| 2020-04-02 | 2020-03-31 | 1.000 | 15,150,000 | -90,000 | 0.06% | 15,150,000 |
| 2020-03-27 | 2020-03-25 | 1.020 | 15,240,000 | -10,000 | 0.06% | 15,544,800 |
| 2020-03-26 | 2020-03-24 | 1.000 | 15,250,000 | -200,000 | 0.06% | 15,250,000 |
| 2020-03-25 | 2020-03-23 | 0.990 | 15,450,000 | +10,000 | 0.06% | 15,295,500 |
| 2020-03-20 | 2020-03-18 | 0.900 | 15,440,000 | +100,000 | 0.06% | 13,896,000 |
| 2020-03-19 | 2020-03-17 | 0.920 | 15,340,000 | +10,000 | 0.06% | 14,112,800 |
| 2020-03-18 | 2020-03-16 | 0.920 | 15,330,000 | -30,000 | 0.06% | 14,103,600 |
| 2020-03-17 | 2020-03-13 | 0.950 | 15,360,000 | -160,000 | 0.06% | 14,592,000 |
| 2020-03-13 | 2020-03-11 | 1.010 | 15,520,000 | -50,000 | 0.06% | 15,675,200 |
| 2020-03-12 | 2020-03-10 | 1.020 | 15,570,000 | +110,000 | 0.06% | 15,881,400 |
| 2020-03-11 | 2020-03-09 | 0.990 | 15,460,000 | +30,000 | 0.06% | 15,305,400 |
| 2020-03-10 | 2020-03-06 | 1.040 | 15,430,000 | -10,000 | 0.06% | 16,047,200 |
| 2020-03-05 | 2020-03-03 | 1.050 | 15,440,000 | -10,000 | 0.06% | 16,212,000 |
| 2020-03-04 | 2020-03-02 | 1.040 | 15,450,000 | +10,000 | 0.06% | 16,068,000 |
| 2020-03-03 | 2020-02-28 | 1.050 | 15,440,000 | +70,000 | 0.06% | 16,212,000 |
| 2020-03-02 | 2020-02-27 | 1.110 | 15,370,000 | +20,000 | 0.06% | 17,060,700 |
| 2020-02-28 | 2020-02-26 | 1.100 | 15,350,000 | +100,000 | 0.06% | 16,885,000 |
| 2020-02-27 | 2020-02-25 | 1.120 | 15,250,000 | +2,000,000 | 0.06% | 17,080,000 |
| 2020-02-26 | 2020-02-24 | 1.140 | 13,250,000 | -80,000 | 0.05% | 15,105,000 |
| 2020-02-24 | 2020-02-20 | 1.160 | 13,330,000 | +100,000 | 0.05% | 15,462,800 |
| 2020-02-21 | 2020-02-19 | 1.120 | 13,230,000 | +30,000 | 0.05% | 14,817,600 |
| 2020-02-14 | 2020-02-12 | 1.220 | 13,200,000 | -70,000 | 0.05% | 16,104,000 |
| 2020-02-13 | 2020-02-11 | 1.210 | 13,270,000 | -40,000 | 0.05% | 16,056,700 |
| 2020-02-12 | 2020-02-10 | 1.200 | 13,310,000 | -50,000 | 0.05% | 15,972,000 |
| 2020-02-10 | 2020-02-06 | 1.140 | 13,360,000 | +50,000 | 0.05% | 15,230,400 |
| 2020-02-06 | 2020-02-04 | 1.120 | 13,310,000 | +20,000 | 0.05% | 14,907,200 |
| 2020-02-03 | 2020-01-30 | 1.130 | 13,290,000 | -190,000 | 0.05% | 15,017,700 |
| 2020-01-30 | 2020-01-24 | 1.270 | 13,480,000 | -20,000 | 0.05% | 17,119,600 |
| 2020-01-23 | 2020-01-21 | 1.310 | 13,500,000 | +10,000 | 0.05% | 17,685,000 |
| 2020-01-22 | 2020-01-20 | 1.410 | 13,490,000 | -50,000 | 0.05% | 19,020,900 |
| 2020-01-21 | 2020-01-17 | 1.460 | 13,540,000 | +130,000 | 0.05% | 19,768,400 |
| 2020-01-20 | 2020-01-16 | 1.450 | 13,410,000 | +120,000 | 0.05% | 19,444,500 |
| 2020-01-17 | 2020-01-15 | 1.460 | 13,290,000 | -350,000 | 0.05% | 19,403,400 |
| 2020-01-16 | 2020-01-14 | 1.470 | 13,640,000 | +290,000 | 0.05% | 20,050,800 |
| 2020-01-15 | 2020-01-13 | 1.420 | 13,350,000 | -90,000 | 0.05% | 18,957,000 |
| 2020-01-14 | 2020-01-10 | 1.410 | 13,440,000 | -100,000 | 0.05% | 18,950,400 |
| 2020-01-10 | 2020-01-08 | 1.390 | 13,540,000 | -960,000 | 0.05% | 18,820,600 |
| 2020-01-09 | 2020-01-07 | 1.420 | 14,500,000 | +80,000 | 0.05% | 20,590,000 |
| 2020-01-08 | 2020-01-06 | 1.400 | 14,420,000 | -370,000 | 0.05% | 20,188,000 |
| 2020-01-06 | 2020-01-02 | 1.370 | 14,790,000 | -440,000 | 0.06% | 20,262,300 |
| 2020-01-02 | 2019-12-27 | 1.360 | 15,230,000 | -200,000 | 0.06% | 20,712,800 |
| 2019-12-30 | 2019-12-24 | 1.370 | 15,430,000 | -30,000 | 0.06% | 21,139,100 |
| 2019-12-27 | 2019-12-20 | 1.380 | 15,460,000 | -70,000 | 0.06% | 21,334,800 |
| 2019-12-19 | 2019-12-17 | 1.350 | 15,530,000 | -40,000 | 0.06% | 20,965,500 |
| 2019-12-17 | 2019-12-13 | 1.380 | 15,570,000 | +300,000 | 0.06% | 21,486,600 |
| 2019-12-12 | 2019-12-10 | 1.380 | 15,270,000 | +40,000 | 0.06% | 21,072,600 |
| 2019-12-10 | 2019-12-06 | 1.360 | 15,230,000 | -650,000 | 0.06% | 20,712,800 |
| 2019-12-09 | 2019-12-05 | 1.360 | 15,880,000 | +150,000 | 0.06% | 21,596,800 |
| 2019-12-06 | 2019-12-04 | 1.340 | 15,730,000 | -10,000 | 0.06% | 21,078,200 |
| 2019-12-04 | 2019-12-02 | 1.330 | 15,740,000 | -20,000 | 0.06% | 20,934,200 |
| 2019-11-28 | 2019-11-26 | 1.290 | 15,760,000 | +10,000 | 0.06% | 20,330,400 |
| 2019-11-22 | 2019-11-20 | 1.300 | 15,750,000 | -3,070,000 | 0.06% | 20,475,000 |
| 2019-11-20 | 2019-11-18 | 1.310 | 18,820,000 | -10,000 | 0.07% | 24,654,200 |
| 2019-11-19 | 2019-11-15 | 1.310 | 18,830,000 | -10,000 | 0.07% | 24,667,300 |
| 2019-11-08 | 2019-11-06 | 1.310 | 18,840,000 | -10,000 | 0.07% | 24,680,400 |
| 2019-10-30 | 2019-10-28 | 1.280 | 18,850,000 | -50,000 | 0.07% | 24,128,000 |
| 2019-10-28 | 2019-10-24 | 1.210 | 18,900,000 | -50,000 | 0.07% | 22,869,000 |
| 2019-10-21 | 2019-10-17 | 1.190 | 18,950,000 | -1,760,000 | 0.07% | 22,550,500 |
| 2019-10-15 | 2019-10-11 | 1.280 | 20,710,000 | -20,000 | 0.08% | 26,508,800 |
| 2019-10-14 | 2019-10-10 | 1.300 | 20,730,000 | -10,000 | 0.08% | 26,949,000 |
| 2019-10-10 | 2019-10-08 | 1.280 | 20,740,000 | +50,000 | 0.08% | 26,547,200 |
| 2019-10-04 | 2019-10-02 | 1.310 | 20,690,000 | +10,000 | 0.08% | 27,103,900 |
| 2019-09-27 | 2019-09-25 | 1.300 | 20,680,000 | +1,160,000 | 0.08% | 26,884,000 |
| 2019-09-25 | 2019-09-23 | 1.340 | 19,520,000 | +210,000 | 0.07% | 26,156,800 |
| 2019-09-20 | 2019-09-18 | 1.320 | 19,310,000 | +10,000 | 0.07% | 25,489,200 |
| 2019-09-19 | 2019-09-17 | 1.310 | 19,300,000 | +100,000 | 0.07% | 25,283,000 |
| 2019-09-10 | 2019-09-06 | 1.300 | 19,200,000 | -40,000 | 0.07% | 24,960,000 |
| 2019-09-05 | 2019-09-03 | 1.260 | 19,240,000 | +50,000 | 0.07% | 24,242,400 |
| 2019-09-04 | 2019-09-02 | 1.290 | 19,190,000 | +20,000 | 0.07% | 24,755,100 |
| 2019-09-03 | 2019-08-30 | 1.290 | 19,170,000 | -610,000 | 0.07% | 24,729,300 |
| 2019-09-02 | 2019-08-29 | 1.300 | 19,780,000 | -30,000 | 0.07% | 25,714,000 |
| 2019-08-30 | 2019-08-28 | 1.290 | 19,810,000 | -10,000 | 0.07% | 25,554,900 |
| 2019-08-27 | 2019-08-23 | 1.340 | 19,820,000 | +500,000 | 0.07% | 26,558,800 |
| 2019-08-23 | 2019-08-21 | 1.300 | 19,320,000 | +270,000 | 0.07% | 25,116,000 |
| 2019-08-21 | 2019-08-19 | 1.340 | 19,050,000 | +60,000 | 0.07% | 25,527,000 |
| 2019-08-20 | 2019-08-16 | 1.310 | 18,990,000 | +560,000 | 0.07% | 24,876,900 |
| 2019-08-19 | 2019-08-15 | 1.330 | 18,430,000 | +70,000 | 0.07% | 24,511,900 |
| 2019-08-12 | 2019-08-08 | 1.440 | 18,360,000 | +10,000 | 0.07% | 26,438,400 |
| 2019-08-08 | 2019-08-06 | 1.380 | 18,350,000 | -10,000 | 0.07% | 25,323,000 |
| 2019-08-07 | 2019-08-05 | 1.440 | 18,360,000 | -100,000 | 0.07% | 26,438,400 |
| 2019-08-06 | 2019-08-02 | 1.500 | 18,460,000 | -1,500,000 | 0.07% | 27,690,000 |
| 2019-07-31 | 2019-07-29 | 1.610 | 19,960,000 | +290,000 | 0.07% | 32,135,600 |
| 2019-07-30 | 2019-07-26 | 1.590 | 19,670,000 | +710,000 | 0.07% | 31,275,300 |
| 2019-07-29 | 2019-07-25 | 1.630 | 18,960,000 | -100,000 | 0.07% | 30,904,800 |
| 2019-07-26 | 2019-07-24 | 1.610 | 19,060,000 | +200,000 | 0.07% | 30,686,600 |
| 2019-07-18 | 2019-07-16 | 1.620 | 18,860,000 | +40,000 | 0.07% | 30,553,200 |
| 2019-07-12 | 2019-07-10 | 1.620 | 18,820,000 | +90,000 | 0.07% | 30,488,400 |
| 2019-07-11 | 2019-07-09 | 1.620 | 18,730,000 | -60,000 | 0.07% | 30,342,600 |
| 2019-07-09 | 2019-07-05 | 1.670 | 18,790,000 | +10,000 | 0.07% | 31,379,300 |
| 2019-07-08 | 2019-07-04 | 1.670 | 18,780,000 | +250,000 | 0.07% | 31,362,600 |
| 2019-07-02 | 2019-06-27 | 1.690 | 18,530,000 | +100,000 | 0.07% | 31,315,700 |
| 2019-06-28 | 2019-06-26 | 1.670 | 18,430,000 | +240,000 | 0.07% | 30,778,100 |
| 2019-06-27 | 2019-06-25 | 1.670 | 18,190,000 | +410,000 | 0.07% | 30,377,300 |
| 2019-06-25 | 2019-06-21 | 1.710 | 17,780,000 | -30,000 | 0.07% | 30,403,800 |
| 2019-06-24 | 2019-06-20 | 1.690 | 17,810,000 | -10,000 | 0.07% | 30,098,900 |
| 2019-06-21 | 2019-06-19 | 1.670 | 17,820,000 | +30,000 | 0.07% | 29,759,400 |
| 2019-06-18 | 2019-06-14 | 1.630 | 17,790,000 | -20,000 | 0.07% | 28,997,700 |
| 2019-06-17 | 2019-06-13 | 1.660 | 17,810,000 | +100,000 | 0.07% | 29,564,600 |
| 2019-06-14 | 2019-06-12 | 1.650 | 17,710,000 | -50,000 | 0.07% | 29,221,500 |
| 2019-06-13 | 2019-06-11 | 1.690 | 17,760,000 | +30,000 | 0.07% | 30,014,400 |
| 2019-06-06 | 2019-06-04 | 1.630 | 17,730,000 | -20,000 | 0.07% | 28,899,900 |
| 2019-06-05 | 2019-06-03 | 1.650 | 17,750,000 | -30,000 | 0.07% | 29,287,500 |
| 2019-06-04 | 2019-05-31 | 1.630 | 17,780,000 | +30,000 | 0.07% | 28,981,400 |
| 2019-05-31 | 2019-05-29 | 1.550 | 17,750,000 | -60,000 | 0.07% | 27,512,500 |
| 2019-05-30 | 2019-05-28 | 1.580 | 17,810,000 | +40,000 | 0.07% | 28,139,800 |
| 2019-05-29 | 2019-05-27 | 1.580 | 17,770,000 | -40,000 | 0.07% | 28,076,600 |
| 2019-05-28 | 2019-05-24 | 1.540 | 17,810,000 | +80,000 | 0.07% | 27,427,400 |
| 2019-05-27 | 2019-05-23 | 1.530 | 17,730,000 | -100,000 | 0.07% | 27,126,900 |
| 2019-05-22 | 2019-05-20 | 1.510 | 17,830,000 | -60,000 | 0.07% | 26,923,300 |
| 2019-05-17 | 2019-05-15 | 1.620 | 17,890,000 | -900,000 | 0.07% | 28,981,800 |
| 2019-05-16 | 2019-05-14 | 1.610 | 18,790,000 | -30,000 | 0.07% | 30,251,900 |
| 2019-05-15 | 2019-05-10 | 1.660 | 18,820,000 | -370,000 | 0.07% | 31,241,200 |
| 2019-05-10 | 2019-05-08 | 1.700 | 19,190,000 | +100,000 | 0.07% | 32,623,000 |
| 2019-05-09 | 2019-05-07 | 1.690 | 19,090,000 | -170,000 | 0.07% | 32,262,100 |
| 2019-05-08 | 2019-05-06 | 1.640 | 19,260,000 | -1,220,000 | 0.07% | 31,586,400 |
| 2019-05-07 | 2019-05-03 | 1.800 | 20,480,000 | +850,000 | 0.08% | 36,864,000 |
| 2019-05-06 | 2019-05-02 | 1.830 | 19,630,000 | -60,000 | 0.07% | 35,922,900 |
| 2019-05-03 | 2019-04-30 | 1.760 | 19,690,000 | +60,000 | 0.07% | 34,654,400 |
| 2019-04-29 | 2019-04-25 | 1.600 | 19,630,000 | -140,000 | 0.07% | 31,408,000 |
| 2019-04-26 | 2019-04-24 | 1.700 | 19,770,000 | -310,000 | 0.07% | 33,609,000 |
| 2019-04-25 | 2019-04-23 | 1.630 | 20,080,000 | -2,870,000 | 0.08% | 32,730,400 |
| 2019-04-24 | 2019-04-18 | 1.650 | 22,950,000 | -1,020,000 | 0.09% | 37,867,500 |
| 2019-04-23 | 2019-04-17 | 1.630 | 23,970,000 | -10,000 | 0.09% | 39,071,100 |
| 2019-04-17 | 2019-04-15 | 1.590 | 23,980,000 | +370,000 | 0.09% | 38,128,200 |
| 2019-04-16 | 2019-04-12 | 1.580 | 23,610,000 | +150,000 | 0.09% | 37,303,800 |
| 2019-04-15 | 2019-04-11 | 1.480 | 23,460,000 | -250,000 | 0.09% | 34,720,800 |
| 2019-04-12 | 2019-04-10 | 1.450 | 23,710,000 | -100,000 | 0.09% | 34,379,500 |
| 2019-04-11 | 2019-04-09 | 1.440 | 23,810,000 | +60,000 | 0.09% | 34,286,400 |
| 2019-04-10 | 2019-04-08 | 1.470 | 23,750,000 | -100,000 | 0.09% | 34,912,500 |
| 2019-04-09 | 2019-04-04 | 1.500 | 23,850,000 | +100,000 | 0.09% | 35,775,000 |
| 2019-04-08 | 2019-04-03 | 1.360 | 23,750,000 | +170,000 | 0.09% | 32,300,000 |
| 2019-04-04 | 2019-04-02 | 1.380 | 23,580,000 | -50,000 | 0.09% | 32,540,400 |
| 2019-04-03 | 2019-04-01 | 1.360 | 23,630,000 | +10,000 | 0.09% | 32,136,800 |
| 2019-04-02 | 2019-03-29 | 1.390 | 23,620,000 | +10,000 | 0.09% | 32,831,800 |
| 2019-04-01 | 2019-03-28 | 1.370 | 23,610,000 | +240,000 | 0.09% | 32,345,700 |
| 2019-03-29 | 2019-03-27 | 1.370 | 23,370,000 | -30,000 | 0.09% | 32,016,900 |
| 2019-03-27 | 2019-03-25 | 1.390 | 23,400,000 | +50,000 | 0.09% | 32,526,000 |
| 2019-03-25 | 2019-03-21 | 1.420 | 23,350,000 | -280,000 | 0.09% | 33,157,000 |
| 2019-03-22 | 2019-03-20 | 1.460 | 23,630,000 | +270,000 | 0.09% | 34,499,800 |
| 2019-03-20 | 2019-03-18 | 1.500 | 23,360,000 | +540,000 | 0.09% | 35,040,000 |
| 2019-03-19 | 2019-03-15 | 1.480 | 22,820,000 | +110,000 | 0.09% | 33,773,600 |
| 2019-03-18 | 2019-03-14 | 1.440 | 22,710,000 | -50,000 | 0.09% | 32,702,400 |
| 2019-03-15 | 2019-03-13 | 1.460 | 22,760,000 | +20,000 | 0.09% | 33,229,600 |
| 2019-03-14 | 2019-03-12 | 1.470 | 22,740,000 | -50,000 | 0.09% | 33,427,800 |
| 2019-03-13 | 2019-03-11 | 1.450 | 22,790,000 | -80,000 | 0.09% | 33,045,500 |
| 2019-03-12 | 2019-03-08 | 1.400 | 22,870,000 | -20,000 | 0.09% | 32,018,000 |
| 2019-03-11 | 2019-03-07 | 1.500 | 22,890,000 | +30,000 | 0.09% | 34,335,000 |
| 2019-03-08 | 2019-03-06 | 1.540 | 22,860,000 | -30,000 | 0.09% | 35,204,400 |
| 2019-03-07 | 2019-03-05 | 1.520 | 22,890,000 | +10,000 | 0.09% | 34,792,800 |
| 2019-03-06 | 2019-03-04 | 1.500 | 22,880,000 | -60,000 | 0.09% | 34,320,000 |
| 2019-03-05 | 2019-03-01 | 1.460 | 22,940,000 | +1,390,000 | 0.09% | 33,492,400 |
| 2019-03-04 | 2019-02-28 | 1.450 | 21,550,000 | +50,000 | 0.08% | 31,247,500 |
| 2019-03-01 | 2019-02-27 | 1.450 | 21,500,000 | +960,000 | 0.08% | 31,175,000 |
| 2019-02-28 | 2019-02-26 | 1.460 | 20,540,000 | +140,000 | 0.08% | 29,988,400 |
| 2019-02-27 | 2019-02-25 | 1.440 | 20,400,000 | +30,000 | 0.08% | 29,376,000 |
| 2019-02-26 | 2019-02-22 | 1.450 | 20,370,000 | -40,000 | 0.08% | 29,536,500 |
| 2019-02-25 | 2019-02-21 | 1.430 | 20,410,000 | -100,000 | 0.08% | 29,186,300 |
| 2019-02-21 | 2019-02-19 | 1.450 | 20,510,000 | -60,000 | 0.08% | 29,739,500 |
| 2019-02-20 | 2019-02-18 | 1.480 | 20,570,000 | -50,000 | 0.08% | 30,443,600 |
| 2019-02-19 | 2019-02-15 | 1.470 | 20,620,000 | -730,000 | 0.08% | 30,311,400 |
| 2019-02-18 | 2019-02-14 | 1.560 | 21,350,000 | +30,000 | 0.08% | 33,306,000 |
| 2019-02-15 | 2019-02-13 | 1.520 | 21,320,000 | -30,000 | 0.08% | 32,406,400 |
| 2019-02-14 | 2019-02-12 | 1.520 | 21,350,000 | -50,000 | 0.08% | 32,452,000 |
| 2019-02-13 | 2019-02-11 | 1.490 | 21,400,000 | -210,000 | 0.08% | 31,886,000 |
| 2019-02-12 | 2019-02-08 | 1.450 | 21,610,000 | +700,000 | 0.08% | 31,334,500 |
| 2019-02-11 | 2019-02-04 | 1.410 | 20,910,000 | +180,000 | 0.08% | 29,483,100 |
| 2019-02-08 | 2019-01-31 | 1.360 | 20,730,000 | -1,150,000 | 0.08% | 28,192,800 |
| 2019-02-01 | 2019-01-30 | 1.310 | 21,880,000 | +720,000 | 0.09% | 28,662,800 |
| 2019-01-30 | 2019-01-28 | 1.310 | 21,160,000 | -1,200,000 | 0.08% | 27,719,600 |
| 2019-01-29 | 2019-01-25 | 1.310 | 22,360,000 | -10,000 | 0.09% | 29,291,600 |
| 2019-01-28 | 2019-01-24 | 1.310 | 22,370,000 | -350,000 | 0.09% | 29,304,700 |
| 2019-01-25 | 2019-01-23 | 1.300 | 22,720,000 | -60,000 | 0.09% | 29,536,000 |
| 2019-01-16 | 2019-01-14 | 1.280 | 22,780,000 | -130,000 | 0.09% | 29,158,400 |
| 2019-01-15 | 2019-01-11 | 1.300 | 22,910,000 | -160,000 | 0.09% | 29,783,000 |
| 2019-01-11 | 2019-01-09 | 1.280 | 23,070,000 | -280,000 | 0.09% | 29,529,600 |
| 2019-01-10 | 2019-01-08 | 1.290 | 23,350,000 | -50,000 | 0.09% | 30,121,500 |
| 2019-01-07 | 2019-01-03 | 1.270 | 23,400,000 | +300,000 | 0.09% | 29,718,000 |
| 2019-01-04 | 2019-01-02 | 1.270 | 23,100,000 | +80,000 | 0.09% | 29,337,000 |
| 2019-01-02 | 2018-12-27 | 1.200 | 23,020,000 | -10,000 | 0.09% | 27,624,000 |
| 2018-12-28 | 2018-12-24 | 1.240 | 23,030,000 | +130,000 | 0.09% | 28,557,200 |
| 2018-12-20 | 2018-12-18 | 1.300 | 22,900,000 | -20,000 | 0.09% | 29,770,000 |
| 2018-12-19 | 2018-12-17 | 1.360 | 22,920,000 | -50,000 | 0.09% | 31,171,200 |
| 2018-12-18 | 2018-12-14 | 1.330 | 22,970,000 | -1,150,000 | 0.09% | 30,550,100 |
| 2018-12-17 | 2018-12-13 | 1.440 | 24,120,000 | -380,000 | 0.09% | 34,732,800 |
| 2018-12-14 | 2018-12-12 | 1.360 | 24,500,000 | -170,000 | 0.10% | 33,320,000 |
| 2018-12-13 | 2018-12-11 | 1.340 | 24,670,000 | +70,000 | 0.10% | 33,057,800 |
| 2018-12-12 | 2018-12-10 | 1.290 | 24,600,000 | -200,000 | 0.10% | 31,734,000 |
| 2018-12-06 | 2018-12-04 | 1.260 | 24,800,000 | -50,000 | 0.10% | 31,248,000 |
| 2018-12-05 | 2018-12-03 | 1.190 | 24,850,000 | +130,000 | 0.10% | 29,571,500 |
| 2018-12-04 | 2018-11-30 | 1.220 | 24,720,000 | +30,000 | 0.10% | 30,158,400 |
| 2018-12-03 | 2018-11-29 | 1.230 | 24,690,000 | -20,000 | 0.10% | 30,368,700 |
| 2018-11-27 | 2018-11-23 | 1.210 | 24,710,000 | +80,000 | 0.10% | 29,899,100 |
| 2018-11-26 | 2018-11-22 | 1.230 | 24,630,000 | +50,000 | 0.10% | 30,294,900 |
| 2018-11-22 | 2018-11-20 | 1.180 | 24,580,000 | +50,000 | 0.10% | 29,004,400 |
| 2018-11-20 | 2018-11-16 | 1.160 | 24,530,000 | -30,000 | 0.10% | 28,454,800 |
| 2018-11-19 | 2018-11-15 | 1.170 | 24,560,000 | -200,000 | 0.10% | 28,735,200 |
| 2018-11-15 | 2018-11-13 | 1.130 | 24,760,000 | +900,000 | 0.10% | 27,978,800 |
| 2018-11-14 | 2018-11-12 | 1.060 | 23,860,000 | +20,000 | 0.09% | 25,291,600 |
| 2018-11-13 | 2018-11-09 | 1.060 | 23,840,000 | +350,000 | 0.09% | 25,270,400 |
| 2018-11-12 | 2018-11-08 | 1.150 | 23,490,000 | -180,000 | 0.09% | 27,013,500 |
| 2018-11-08 | 2018-11-06 | 1.170 | 23,670,000 | -20,000 | 0.09% | 27,693,900 |
| 2018-11-06 | 2018-11-02 | 1.100 | 23,690,000 | +10,000 | 0.09% | 26,059,000 |
| 2018-11-05 | 2018-11-01 | 1.080 | 23,680,000 | -30,000 | 0.09% | 25,574,400 |
| 2018-10-31 | 2018-10-29 | 1.060 | 23,710,000 | -10,000 | 0.09% | 25,132,600 |
| 2018-10-30 | 2018-10-26 | 1.040 | 23,720,000 | -240,000 | 0.09% | 24,668,800 |
| 2018-10-29 | 2018-10-25 | 1.060 | 23,960,000 | -30,000 | 0.09% | 25,397,600 |
| 2018-10-25 | 2018-10-23 | 1.060 | 23,990,000 | -320,000 | 0.09% | 25,429,400 |
| 2018-10-24 | 2018-10-22 | 1.070 | 24,310,000 | -10,000 | 0.10% | 26,011,700 |
| 2018-10-23 | 2018-10-19 | 1.060 | 24,320,000 | -100,000 | 0.10% | 25,779,200 |
| 2018-10-19 | 2018-10-16 | 1.010 | 24,420,000 | -20,000 | 0.10% | 24,664,200 |
| 2018-10-16 | 2018-10-12 | 1.000 | 24,440,000 | -10,000 | 0.10% | 24,440,000 |
| 2018-10-15 | 2018-10-11 | 0.940 | 24,450,000 | +40,000 | 0.10% | 22,983,000 |
| 2018-10-12 | 2018-10-10 | 1.010 | 24,410,000 | -100,000 | 0.10% | 24,654,100 |
| 2018-10-11 | 2018-10-09 | 1.010 | 24,510,000 | -120,000 | 0.10% | 24,755,100 |
| 2018-10-09 | 2018-10-05 | 1.020 | 24,630,000 | -30,000 | 0.10% | 25,122,600 |
| 2018-10-08 | 2018-10-04 | 1.050 | 24,660,000 | +130,000 | 0.10% | 25,893,000 |
| 2018-10-05 | 2018-10-03 | 1.070 | 24,530,000 | -30,000 | 0.10% | 26,247,100 |
| 2018-10-04 | 2018-10-02 | 1.070 | 24,560,000 | -40,000 | 0.10% | 26,279,200 |
| 2018-10-03 | 2018-09-28 | 1.070 | 24,600,000 | -290,000 | 0.10% | 26,322,000 |
| 2018-10-02 | 2018-09-27 | 1.040 | 24,890,000 | -30,000 | 0.10% | 25,885,600 |
| 2018-09-28 | 2018-09-26 | 1.020 | 24,920,000 | -80,000 | 0.10% | 25,418,400 |
| 2018-09-21 | 2018-09-19 | 0.990 | 25,000,000 | -80,000 | 0.10% | 24,750,000 |
| 2018-09-20 | 2018-09-18 | 0.980 | 25,080,000 | -80,000 | 0.10% | 24,578,400 |
| 2018-09-17 | 2018-09-13 | 0.920 | 25,160,000 | -70,000 | 0.10% | 23,147,200 |
| 2018-09-13 | 2018-09-11 | 0.890 | 25,230,000 | -10,000 | 0.10% | 22,454,700 |
| 2018-08-31 | 2018-08-29 | 0.930 | 25,240,000 | -80,000 | 0.10% | 23,473,200 |
| 2018-08-23 | 2018-08-21 | 0.880 | 25,320,000 | -310,000 | 0.10% | 22,281,600 |
| 2018-08-21 | 2018-08-17 | 0.820 | 25,630,000 | +110,000 | 0.10% | 21,016,600 |
| 2018-08-20 | 2018-08-16 | 0.840 | 25,520,000 | -40,000 | 0.10% | 21,436,800 |
| 2018-08-16 | 2018-08-14 | 0.890 | 25,560,000 | -10,000 | 0.10% | 22,748,400 |
| 2018-08-15 | 2018-08-13 | 0.890 | 25,570,000 | +30,000 | 0.10% | 22,757,300 |
| 2018-08-14 | 2018-08-10 | 0.900 | 25,540,000 | -10,000 | 0.10% | 22,986,000 |
| 2018-08-13 | 2018-08-09 | 0.900 | 25,550,000 | -140,000 | 0.10% | 22,995,000 |
| 2018-08-07 | 2018-08-03 | 0.890 | 25,690,000 | -120,000 | 0.10% | 22,864,100 |
| 2018-08-06 | 2018-08-02 | 0.900 | 25,810,000 | -10,000 | 0.10% | 23,229,000 |
| 2018-08-01 | 2018-07-30 | 0.950 | 25,820,000 | +330,000 | 0.10% | 24,529,000 |
| 2018-07-31 | 2018-07-27 | 0.940 | 25,490,000 | +10,000 | 0.10% | 23,960,600 |
| 2018-07-30 | 2018-07-26 | 0.940 | 25,480,000 | -20,000 | 0.10% | 23,951,200 |
| 2018-07-27 | 2018-07-25 | 0.940 | 25,500,000 | -100,000 | 0.10% | 23,970,000 |
| 2018-07-26 | 2018-07-24 | 0.930 | 25,600,000 | +40,000 | 0.10% | 23,808,000 |
| 2018-07-23 | 2018-07-19 | 0.920 | 25,560,000 | +30,000 | 0.10% | 23,515,200 |
| 2018-07-20 | 2018-07-18 | 0.940 | 25,530,000 | +20,000 | 0.10% | 23,998,200 |
| 2018-07-19 | 2018-07-17 | 0.910 | 25,510,000 | +40,000 | 0.10% | 23,214,100 |
| 2018-07-17 | 2018-07-13 | 0.940 | 25,470,000 | -170,000 | 0.10% | 23,941,800 |
| 2018-07-16 | 2018-07-12 | 0.920 | 25,640,000 | +40,000 | 0.10% | 23,588,800 |
| 2018-07-12 | 2018-07-10 | 0.940 | 25,600,000 | -110,000 | 0.10% | 24,064,000 |
| 2018-07-11 | 2018-07-09 | 0.960 | 25,710,000 | -250,000 | 0.10% | 24,681,600 |
| 2018-07-10 | 2018-07-06 | 0.930 | 25,960,000 | +150,000 | 0.10% | 24,142,800 |
| 2018-07-09 | 2018-07-05 | 0.870 | 25,810,000 | +150,000 | 0.10% | 22,454,700 |
| 2018-07-04 | 2018-06-29 | 0.860 | 25,660,000 | -50,000 | 0.10% | 22,067,600 |
| 2018-07-03 | 2018-06-28 | 0.830 | 25,710,000 | +490,000 | 0.10% | 21,339,300 |
| 2018-06-29 | 2018-06-27 | 0.860 | 25,220,000 | -100,000 | 0.10% | 21,689,200 |
| 2018-06-28 | 2018-06-26 | 0.860 | 25,320,000 | +50,000 | 0.10% | 21,775,200 |
| 2018-06-27 | 2018-06-25 | 0.890 | 25,270,000 | +120,000 | 0.10% | 22,490,300 |
| 2018-06-25 | 2018-06-21 | 0.900 | 25,150,000 | -50,000 | 0.10% | 22,635,000 |
| 2018-06-22 | 2018-06-20 | 0.920 | 25,200,000 | +210,000 | 0.10% | 23,184,000 |
| 2018-06-21 | 2018-06-19 | 0.920 | 24,990,000 | -150,000 | 0.10% | 22,990,800 |
| 2018-06-20 | 2018-06-15 | 0.990 | 25,140,000 | +150,000 | 0.10% | 24,888,600 |
| 2018-06-15 | 2018-06-13 | 1.040 | 24,990,000 | -190,000 | 0.10% | 25,989,600 |
| 2018-06-14 | 2018-06-12 | 1.020 | 25,180,000 | +180,000 | 0.10% | 25,683,600 |
| 2018-06-13 | 2018-06-11 | 1.030 | 25,000,000 | -90,000 | 0.10% | 25,750,000 |
| 2018-06-12 | 2018-06-08 | 1.000 | 25,090,000 | +70,000 | 0.10% | 25,090,000 |
| 2018-06-11 | 2018-06-07 | 1.040 | 25,020,000 | +50,000 | 0.10% | 26,020,800 |
| 2018-06-08 | 2018-06-06 | 1.040 | 24,970,000 | +30,000 | 0.10% | 25,968,800 |
| 2018-06-07 | 2018-06-05 | 1.010 | 24,940,000 | +90,000 | 0.10% | 25,189,400 |
| 2018-06-06 | 2018-06-04 | 1.000 | 24,850,000 | -130,000 | 0.10% | 24,850,000 |
| 2018-06-05 | 2018-06-01 | 1.030 | 24,980,000 | +20,000 | 0.10% | 25,729,400 |
| 2018-06-04 | 2018-05-31 | 1.020 | 24,960,000 | -50,000 | 0.10% | 25,459,200 |
| 2018-06-01 | 2018-05-30 | 1.020 | 25,010,000 | +100,000 | 0.10% | 25,510,200 |
| 2018-05-31 | 2018-05-29 | 1.060 | 24,910,000 | -380,000 | 0.10% | 26,404,600 |
| 2018-05-30 | 2018-05-28 | 1.060 | 25,290,000 | -6,900,000 | 0.10% | 26,807,400 |
| 2018-05-29 | 2018-05-25 | 1.080 | 32,190,000 | +990,000 | 0.13% | 34,765,200 |
| 2018-05-28 | 2018-05-24 | 1.210 | 31,200,000 | +8,370,000 | 0.12% | 37,752,000 |
| 2018-05-25 | 2018-05-23 | 0.920 | 22,830,000 | +240,000 | 0.09% | 21,003,600 |
| 2018-05-24 | 2018-05-21 | 0.910 | 22,590,000 | +120,000 | 0.09% | 20,556,900 |
| 2018-05-23 | 2018-05-18 | 0.910 | 22,470,000 | +510,000 | 0.09% | 20,447,700 |
| 2018-05-21 | 2018-05-17 | 0.910 | 21,960,000 | +30,000 | 0.09% | 19,983,600 |
| 2018-05-18 | 2018-05-16 | 0.900 | 21,930,000 | +200,000 | 0.09% | 19,737,000 |
| 2018-05-14 | 2018-05-10 | 0.920 | 21,730,000 | -500,000 | 0.09% | 19,991,600 |
| 2018-05-10 | 2018-05-08 | 0.930 | 22,230,000 | -20,000 | 0.09% | 20,673,900 |
| 2018-05-08 | 2018-05-04 | 0.910 | 22,250,000 | +40,000 | 0.09% | 20,247,500 |
| 2018-05-04 | 2018-05-02 | 0.910 | 22,210,000 | -10,000 | 0.09% | 20,211,100 |
| 2018-05-02 | 2018-04-27 | 0.910 | 22,220,000 | +90,000 | 0.09% | 20,220,200 |
| 2018-04-26 | 2018-04-24 | 0.910 | 22,130,000 | +60,000 | 0.09% | 20,138,300 |
| 2018-04-25 | 2018-04-23 | 0.910 | 22,070,000 | +30,000 | 0.09% | 20,083,700 |
| 2018-04-24 | 2018-04-20 | 0.930 | 22,040,000 | -80,000 | 0.09% | 20,497,200 |
| 2018-04-23 | 2018-04-19 | 0.920 | 22,120,000 | +160,000 | 0.09% | 20,350,400 |
| 2018-04-18 | 2018-04-16 | 0.950 | 21,960,000 | -290,000 | 0.09% | 20,862,000 |
| 2018-04-16 | 2018-04-12 | 0.980 | 22,250,000 | -10,000 | 0.09% | 21,805,000 |
| 2018-04-10 | 2018-04-06 | 0.960 | 22,260,000 | +20,000 | 0.09% | 21,369,600 |
| 2018-04-09 | 2018-04-04 | 0.970 | 22,240,000 | +40,000 | 0.09% | 21,572,800 |
| 2018-03-27 | 2018-03-23 | 1.000 | 22,200,000 | -70,000 | 0.09% | 22,200,000 |
| 2018-03-12 | 2018-03-08 | 1.020 | 22,270,000 | +30,000 | 0.09% | 22,715,400 |
| 2018-03-09 | 2018-03-07 | 1.020 | 22,240,000 | -260,000 | 0.09% | 22,684,800 |
| 2018-03-08 | 2018-03-06 | 1.020 | 22,500,000 | -100,000 | 0.09% | 22,950,000 |
| 2018-03-06 | 2018-03-02 | 1.030 | 22,600,000 | +20,000 | 0.09% | 23,278,000 |
| 2018-03-05 | 2018-03-01 | 1.060 | 22,580,000 | +30,000 | 0.09% | 23,934,800 |
| 2018-03-02 | 2018-02-28 | 1.070 | 22,550,000 | -30,000 | 0.09% | 24,128,500 |
| 2018-03-01 | 2018-02-27 | 1.050 | 22,580,000 | -50,000 | 0.09% | 23,709,000 |
| 2018-02-26 | 2018-02-22 | 1.070 | 22,630,000 | +100,000 | 0.09% | 24,214,100 |
| 2018-02-23 | 2018-02-21 | 1.090 | 22,530,000 | +90,000 | 0.09% | 24,557,700 |
| 2018-02-20 | 2018-02-13 | 0.990 | 22,440,000 | +120,000 | 0.09% | 22,215,600 |
| 2018-02-14 | 2018-02-12 | 0.970 | 22,320,000 | -20,000 | 0.09% | 21,650,400 |
| 2018-02-09 | 2018-02-07 | 0.950 | 22,340,000 | -380,000 | 0.09% | 21,223,000 |
| 2018-02-08 | 2018-02-06 | 0.950 | 22,720,000 | +440,000 | 0.09% | 21,584,000 |
| 2018-02-05 | 2018-02-01 | 1.050 | 22,280,000 | -70,000 | 0.09% | 23,394,000 |
| 2018-01-31 | 2018-01-29 | 1.120 | 22,350,000 | -60,000 | 0.09% | 25,032,000 |
| 2018-01-29 | 2018-01-25 | 1.130 | 22,410,000 | -100,000 | 0.09% | 25,323,300 |
| 2018-01-25 | 2018-01-23 | 1.090 | 22,510,000 | -40,000 | 0.09% | 24,535,900 |
| 2018-01-24 | 2018-01-22 | 1.090 | 22,550,000 | -140,000 | 0.09% | 24,579,500 |
| 2018-01-19 | 2018-01-17 | 1.070 | 22,690,000 | -10,000 | 0.09% | 24,278,300 |
| 2018-01-18 | 2018-01-16 | 1.060 | 22,700,000 | -310,000 | 0.09% | 24,062,000 |
| 2018-01-16 | 2018-01-12 | 1.080 | 23,010,000 | -10,000 | 0.09% | 24,850,800 |
| 2018-01-12 | 2018-01-10 | 1.070 | 23,020,000 | +80,000 | 0.09% | 24,631,400 |
| 2018-01-10 | 2018-01-08 | 1.100 | 22,940,000 | -150,000 | 0.09% | 25,234,000 |
| 2018-01-09 | 2018-01-05 | 1.080 | 23,090,000 | -20,000 | 0.09% | 24,937,200 |
| 2018-01-05 | 2018-01-03 | 1.080 | 23,110,000 | -110,000 | 0.09% | 24,958,800 |
| 2018-01-04 | 2018-01-02 | 1.050 | 23,220,000 | +90,000 | 0.09% | 24,381,000 |
| 2018-01-03 | 2017-12-29 | 1.050 | 23,130,000 | +110,000 | 0.09% | 24,286,500 |
| 2018-01-02 | 2017-12-28 | 1.080 | 23,020,000 | -30,000 | 0.09% | 24,861,600 |
| 2017-12-29 | 2017-12-27 | 1.010 | 23,050,000 | -20,000 | 0.09% | 23,280,500 |
| 2017-12-27 | 2017-12-21 | 0.950 | 23,070,000 | -10,000 | 0.09% | 21,916,500 |
| 2017-12-22 | 2017-12-20 | 0.930 | 23,080,000 | -60,000 | 0.09% | 21,464,400 |
| 2017-12-18 | 2017-12-14 | 0.920 | 23,140,000 | -270,000 | 0.09% | 21,288,800 |
| 2017-12-15 | 2017-12-13 | 0.900 | 23,410,000 | +180,000 | 0.09% | 21,069,000 |
| 2017-12-14 | 2017-12-12 | 0.900 | 23,230,000 | +100,000 | 0.09% | 20,907,000 |
| 2017-12-13 | 2017-12-11 | 0.920 | 23,130,000 | -100,000 | 0.09% | 21,279,600 |
| 2017-12-12 | 2017-12-08 | 0.910 | 23,230,000 | +10,000 | 0.09% | 21,139,300 |
| 2017-12-08 | 2017-12-06 | 0.930 | 23,220,000 | -170,000 | 0.09% | 21,594,600 |
| 2017-12-07 | 2017-12-05 | 0.960 | 23,390,000 | +50,000 | 0.09% | 22,454,400 |
| 2017-12-05 | 2017-12-01 | 1.010 | 23,340,000 | -90,000 | 0.09% | 23,573,400 |
| 2017-12-04 | 2017-11-30 | 1.050 | 23,430,000 | -160,000 | 0.09% | 24,601,500 |
| 2017-12-01 | 2017-11-29 | 0.950 | 23,590,000 | -400,000 | 0.09% | 22,410,500 |
| 2017-11-30 | 2017-11-28 | 0.990 | 23,990,000 | +150,000 | 0.09% | 23,750,100 |
| 2017-11-29 | 2017-11-27 | 1.020 | 23,840,000 | -20,000 | 0.09% | 24,316,800 |
| 2017-11-28 | 2017-11-24 | 1.020 | 23,860,000 | -110,000 | 0.09% | 24,337,200 |
| 2017-11-27 | 2017-11-23 | 1.040 | 23,970,000 | +80,000 | 0.09% | 24,928,800 |
| 2017-11-24 | 2017-11-22 | 1.020 | 23,890,000 | +150,000 | 0.09% | 24,367,800 |
| 2017-11-23 | 2017-11-21 | 1.060 | 23,740,000 | -320,000 | 0.09% | 25,164,400 |
| 2017-11-22 | 2017-11-20 | 1.060 | 24,060,000 | +220,000 | 0.09% | 25,503,600 |
| 2017-11-21 | 2017-11-17 | 1.110 | 23,840,000 | +160,000 | 0.09% | 26,462,400 |
| 2017-11-20 | 2017-11-16 | 1.140 | 23,680,000 | +1,420,000 | 0.09% | 26,995,200 |
| 2017-11-17 | 2017-11-15 | 1.210 | 22,260,000 | -100,000 | 0.09% | 26,934,600 |
| 2017-11-16 | 2017-11-14 | 1.230 | 22,360,000 | +60,000 | 0.09% | 27,502,800 |
| 2017-11-15 | 2017-11-13 | 1.230 | 22,300,000 | +620,000 | 0.09% | 27,429,000 |
| 2017-11-14 | 2017-11-10 | 1.260 | 21,680,000 | +200,000 | 0.09% | 27,316,800 |
| 2017-11-13 | 2017-11-09 | 1.280 | 21,480,000 | -190,000 | 0.08% | 27,494,400 |
| 2017-11-10 | 2017-11-08 | 1.270 | 21,670,000 | -320,000 | 0.09% | 27,520,900 |
| 2017-11-09 | 2017-11-07 | 1.260 | 21,990,000 | +80,000 | 0.09% | 27,707,400 |
| 2017-11-08 | 2017-11-06 | 1.260 | 21,910,000 | +70,000 | 0.09% | 27,606,600 |
| 2017-11-07 | 2017-11-03 | 1.270 | 21,840,000 | -210,000 | 0.09% | 27,736,800 |
| 2017-11-03 | 2017-11-01 | 1.270 | 22,050,000 | +180,000 | 0.09% | 28,003,500 |
| 2017-11-02 | 2017-10-31 | 1.270 | 21,870,000 | -50,000 | 0.09% | 27,774,900 |
| 2017-11-01 | 2017-10-30 | 1.270 | 21,920,000 | -50,000 | 0.09% | 27,838,400 |
| 2017-10-31 | 2017-10-27 | 1.280 | 21,970,000 | -220,000 | 0.09% | 28,121,600 |
| 2017-10-30 | 2017-10-26 | 1.250 | 22,190,000 | +140,000 | 0.09% | 27,737,500 |
| 2017-10-25 | 2017-10-23 | 1.270 | 22,050,000 | -20,000 | 0.09% | 28,003,500 |
| 2017-10-24 | 2017-10-20 | 1.270 | 22,070,000 | +100,000 | 0.09% | 28,028,900 |
| 2017-10-23 | 2017-10-19 | 1.260 | 21,970,000 | +150,000 | 0.09% | 27,682,200 |
| 2017-10-20 | 2017-10-18 | 1.290 | 21,820,000 | +60,000 | 0.09% | 28,147,800 |
| 2017-10-19 | 2017-10-17 | 1.290 | 21,760,000 | -170,000 | 0.09% | 28,070,400 |
| 2017-10-18 | 2017-10-16 | 1.300 | 21,930,000 | +20,000 | 0.09% | 28,509,000 |
| 2017-10-17 | 2017-10-13 | 1.310 | 21,910,000 | +200,000 | 0.09% | 28,702,100 |
| 2017-10-16 | 2017-10-12 | 1.320 | 21,710,000 | +20,000 | 0.09% | 28,657,200 |
| 2017-10-13 | 2017-10-11 | 1.320 | 21,690,000 | -20,000 | 0.09% | 28,630,800 |
| 2017-10-12 | 2017-10-10 | 1.340 | 21,710,000 | -1,690,000 | 0.09% | 29,091,400 |
| 2017-10-11 | 2017-10-09 | 1.270 | 23,400,000 | -10,000 | 0.09% | 29,718,000 |
| 2017-10-10 | 2017-10-06 | 1.270 | 23,410,000 | -50,000 | 0.09% | 29,730,700 |
| 2017-10-09 | 2017-10-04 | 1.270 | 23,460,000 | +180,000 | 0.09% | 29,794,200 |
| 2017-10-06 | 2017-10-03 | 1.300 | 23,280,000 | -90,000 | 0.09% | 30,264,000 |
| 2017-10-04 | 2017-09-29 | 1.250 | 23,370,000 | +250,000 | 0.09% | 29,212,500 |
| 2017-10-03 | 2017-09-28 | 1.240 | 23,120,000 | -1,160,000 | 0.09% | 28,668,800 |
| 2017-09-28 | 2017-09-26 | 1.250 | 24,280,000 | +30,000 | 0.10% | 30,350,000 |
| 2017-09-26 | 2017-09-22 | 1.280 | 24,250,000 | +10,000 | 0.10% | 31,040,000 |
| 2017-09-25 | 2017-09-21 | 1.270 | 24,240,000 | +130,000 | 0.10% | 30,784,800 |
| 2017-09-22 | 2017-09-20 | 1.290 | 24,110,000 | +70,000 | 0.09% | 31,101,900 |
| 2017-09-21 | 2017-09-19 | 1.270 | 24,040,000 | +10,000 | 0.09% | 30,530,800 |
| 2017-09-19 | 2017-09-15 | 1.270 | 24,030,000 | +50,000 | 0.09% | 30,518,100 |
| 2017-09-18 | 2017-09-14 | 1.340 | 23,980,000 | -300,000 | 0.09% | 32,133,200 |
| 2017-09-15 | 2017-09-13 | 1.300 | 24,280,000 | +260,000 | 0.10% | 31,564,000 |
| 2017-09-13 | 2017-09-11 | 1.310 | 24,020,000 | +70,000 | 0.09% | 31,466,200 |
| 2017-09-11 | 2017-09-07 | 1.320 | 23,950,000 | -70,000 | 0.09% | 31,614,000 |
| 2017-09-08 | 2017-09-06 | 1.320 | 24,020,000 | +20,000 | 0.09% | 31,706,400 |
| 2017-09-05 | 2017-09-01 | 1.330 | 24,000,000 | +840,000 | 0.09% | 31,920,000 |
| 2017-08-31 | 2017-08-29 | 1.360 | 23,160,000 | +100,000 | 0.09% | 31,497,600 |
| 2017-08-30 | 2017-08-28 | 1.400 | 23,060,000 | +1,590,000 | 0.09% | 32,284,000 |
| 2017-08-29 | 2017-08-25 | 1.380 | 21,470,000 | -780,000 | 0.09% | 29,628,600 |
| 2017-08-28 | 2017-08-24 | 1.370 | 22,250,000 | -460,000 | 0.09% | 30,482,500 |
| 2017-08-22 | 2017-08-18 | 1.370 | 22,710,000 | +30,000 | 0.09% | 31,112,700 |
| 2017-08-21 | 2017-08-17 | 1.370 | 22,680,000 | +60,000 | 0.09% | 31,071,600 |
| 2017-08-18 | 2017-08-16 | 1.380 | 22,620,000 | -350,000 | 0.09% | 31,215,600 |
| 2017-08-17 | 2017-08-15 | 1.390 | 22,970,000 | -20,000 | 0.09% | 31,928,300 |
| 2017-08-16 | 2017-08-14 | 1.370 | 22,990,000 | -60,000 | 0.09% | 31,496,300 |
| 2017-08-15 | 2017-08-11 | 1.380 | 23,050,000 | -640,000 | 0.09% | 31,809,000 |
| 2017-08-14 | 2017-08-10 | 1.390 | 23,690,000 | +60,000 | 0.09% | 32,929,100 |
| 2017-08-11 | 2017-08-09 | 1.430 | 23,630,000 | -140,000 | 0.09% | 33,790,900 |
| 2017-08-10 | 2017-08-08 | 1.490 | 23,770,000 | +40,000 | 0.09% | 35,417,300 |
| 2017-08-09 | 2017-08-07 | 1.330 | 23,730,000 | -10,000 | 0.09% | 31,560,900 |
| 2017-08-08 | 2017-08-04 | 1.340 | 23,740,000 | -30,000 | 0.09% | 31,811,600 |
| 2017-08-07 | 2017-08-03 | 1.360 | 23,770,000 | -40,000 | 0.09% | 32,327,200 |
| 2017-08-04 | 2017-08-02 | 1.340 | 23,810,000 | +90,000 | 0.09% | 31,905,400 |
| 2017-08-03 | 2017-08-01 | 1.320 | 23,720,000 | -160,000 | 0.09% | 31,310,400 |
| 2017-08-02 | 2017-07-31 | 1.320 | 23,880,000 | +10,000 | 0.09% | 31,521,600 |
| 2017-07-31 | 2017-07-27 | 1.310 | 23,870,000 | -100,000 | 0.09% | 31,269,700 |
| 2017-07-28 | 2017-07-26 | 1.310 | 23,970,000 | -50,000 | 0.09% | 31,400,700 |
| 2017-07-27 | 2017-07-25 | 1.320 | 24,020,000 | +50,000 | 0.10% | 31,706,400 |
| 2017-07-25 | 2017-07-21 | 1.310 | 23,970,000 | +40,000 | 0.09% | 31,400,700 |
| 2017-07-21 | 2017-07-19 | 1.360 | 23,930,000 | -100,000 | 0.09% | 32,544,800 |
| 2017-07-20 | 2017-07-18 | 1.290 | 24,030,000 | -200,000 | 0.10% | 30,998,700 |
| 2017-07-18 | 2017-07-14 | 1.310 | 24,230,000 | -470,000 | 0.10% | 31,741,300 |
| 2017-07-17 | 2017-07-13 | 1.290 | 24,700,000 | -20,000 | 0.10% | 31,863,000 |
| 2017-07-13 | 2017-07-11 | 1.280 | 24,720,000 | +20,000 | 0.10% | 31,641,600 |
| 2017-07-12 | 2017-07-10 | 1.270 | 24,700,000 | +60,000 | 0.10% | 31,369,000 |
| 2017-07-10 | 2017-07-06 | 1.300 | 24,640,000 | -130,000 | 0.10% | 32,032,000 |
| 2017-07-07 | 2017-07-05 | 1.290 | 24,770,000 | -640,000 | 0.10% | 31,953,300 |
| 2017-07-05 | 2017-07-03 | 1.300 | 25,410,000 | +390,000 | 0.10% | 33,033,000 |
| 2017-07-03 | 2017-06-29 | 1.320 | 25,020,000 | -400,000 | 0.10% | 33,026,400 |
| 2017-06-30 | 2017-06-28 | 1.350 | 25,420,000 | +10,000 | 0.10% | 34,317,000 |
| 2017-06-29 | 2017-06-27 | 1.370 | 25,410,000 | -20,000 | 0.10% | 34,811,700 |
| 2017-06-28 | 2017-06-26 | 1.370 | 25,430,000 | -20,000 | 0.10% | 34,839,100 |
| 2017-06-27 | 2017-06-23 | 1.340 | 25,450,000 | -50,000 | 0.10% | 34,103,000 |
| 2017-06-23 | 2017-06-21 | 1.340 | 25,500,000 | -70,000 | 0.10% | 34,170,000 |
| 2017-06-22 | 2017-06-20 | 1.340 | 25,570,000 | -1,560,000 | 0.10% | 34,263,800 |
| 2017-06-21 | 2017-06-19 | 1.330 | 27,130,000 | -20,000 | 0.11% | 36,082,900 |
| 2017-06-20 | 2017-06-16 | 1.350 | 27,150,000 | -10,000 | 0.11% | 36,652,500 |
| 2017-06-19 | 2017-06-15 | 1.330 | 27,160,000 | -30,000 | 0.11% | 36,122,800 |
| 2017-06-16 | 2017-06-14 | 1.320 | 27,190,000 | -970,000 | 0.11% | 35,890,800 |
| 2017-06-15 | 2017-06-13 | 1.330 | 28,160,000 | -20,000 | 0.11% | 37,452,800 |
| 2017-06-14 | 2017-06-12 | 1.300 | 28,180,000 | -70,000 | 0.11% | 36,634,000 |
| 2017-06-13 | 2017-06-09 | 1.260 | 28,250,000 | +110,000 | 0.11% | 35,595,000 |
| 2017-06-12 | 2017-06-08 | 1.290 | 28,140,000 | -60,000 | 0.11% | 36,300,600 |
| 2017-06-09 | 2017-06-07 | 1.290 | 28,200,000 | +60,000 | 0.11% | 36,378,000 |
| 2017-06-07 | 2017-06-05 | 1.310 | 28,140,000 | -10,000 | 0.11% | 36,863,400 |
| 2017-06-06 | 2017-06-02 | 1.320 | 28,150,000 | -10,000 | 0.11% | 37,158,000 |
| 2017-06-02 | 2017-05-31 | 1.350 | 28,160,000 | -40,000 | 0.11% | 38,016,000 |
| 2017-06-01 | 2017-05-29 | 1.350 | 28,200,000 | -110,000 | 0.11% | 38,070,000 |
| 2017-05-29 | 2017-05-25 | 1.370 | 28,310,000 | -80,000 | 0.11% | 38,784,700 |
| 2017-05-26 | 2017-05-24 | 1.380 | 28,390,000 | +80,000 | 0.11% | 39,178,200 |
| 2017-05-25 | 2017-05-23 | 1.330 | 28,310,000 | -530,000 | 0.11% | 37,652,300 |
| 2017-05-24 | 2017-05-22 | 1.340 | 28,840,000 | -40,000 | 0.11% | 38,645,600 |
| 2017-05-23 | 2017-05-19 | 1.300 | 28,880,000 | +30,000 | 0.11% | 37,544,000 |
| 2017-05-22 | 2017-05-18 | 1.300 | 28,850,000 | -40,000 | 0.11% | 37,505,000 |
| 2017-05-18 | 2017-05-16 | 1.310 | 28,890,000 | +10,000 | 0.11% | 37,845,900 |
| 2017-05-17 | 2017-05-15 | 1.270 | 28,880,000 | +40,000 | 0.11% | 36,677,600 |
| 2017-05-15 | 2017-05-11 | 1.260 | 28,840,000 | +50,000 | 0.11% | 36,338,400 |
| 2017-05-12 | 2017-05-10 | 1.290 | 28,790,000 | -180,000 | 0.11% | 37,139,100 |
| 2017-05-11 | 2017-05-09 | 1.250 | 28,970,000 | -160,000 | 0.11% | 36,212,500 |
| 2017-05-09 | 2017-05-05 | 1.250 | 29,130,000 | +10,000 | 0.12% | 36,412,500 |
| 2017-05-08 | 2017-05-04 | 1.280 | 29,120,000 | -250,000 | 0.12% | 37,273,600 |
| 2017-05-04 | 2017-04-28 | 1.260 | 29,370,000 | +70,000 | 0.12% | 37,006,200 |
| 2017-04-27 | 2017-04-25 | 1.280 | 29,300,000 | +230,000 | 0.12% | 37,504,000 |
| 2017-04-25 | 2017-04-21 | 1.270 | 29,070,000 | -50,000 | 0.12% | 36,918,900 |
| 2017-04-24 | 2017-04-20 | 1.290 | 29,120,000 | +40,000 | 0.12% | 37,564,800 |
| 2017-04-21 | 2017-04-19 | 1.280 | 29,080,000 | +20,000 | 0.12% | 37,222,400 |
| 2017-04-20 | 2017-04-18 | 1.280 | 29,060,000 | +20,000 | 0.12% | 37,196,800 |
| 2017-04-19 | 2017-04-13 | 1.320 | 29,040,000 | -110,000 | 0.12% | 38,332,800 |
| 2017-04-18 | 2017-04-12 | 1.360 | 29,150,000 | -1,150,000 | 0.12% | 39,644,000 |
| 2017-04-12 | 2017-04-10 | 1.410 | 30,300,000 | -100,000 | 0.12% | 42,723,000 |
| 2017-04-11 | 2017-04-07 | 1.390 | 30,400,000 | -50,000 | 0.12% | 42,256,000 |
| 2017-04-10 | 2017-04-06 | 1.400 | 30,450,000 | -630,000 | 0.12% | 42,630,000 |
| 2017-04-07 | 2017-04-05 | 1.400 | 31,080,000 | -2,010,000 | 0.12% | 43,512,000 |
| 2017-04-05 | 2017-03-31 | 1.410 | 33,090,000 | -310,000 | 0.13% | 46,656,900 |
| 2017-04-03 | 2017-03-30 | 1.400 | 33,400,000 | -110,000 | 0.13% | 46,760,000 |
| 2017-03-31 | 2017-03-29 | 1.410 | 33,510,000 | +30,000 | 0.13% | 47,249,100 |
| 2017-03-30 | 2017-03-28 | 1.420 | 33,480,000 | -50,000 | 0.13% | 47,541,600 |
| 2017-03-29 | 2017-03-27 | 1.400 | 33,530,000 | -10,000 | 0.13% | 46,942,000 |
| 2017-03-28 | 2017-03-24 | 1.430 | 33,540,000 | -1,570,000 | 0.13% | 47,962,200 |
| 2017-03-27 | 2017-03-23 | 1.460 | 35,110,000 | +100,000 | 0.14% | 51,260,600 |
| 2017-03-24 | 2017-03-22 | 1.480 | 35,010,000 | -20,000 | 0.14% | 51,814,800 |
| 2017-03-23 | 2017-03-21 | 1.500 | 35,030,000 | -1,940,000 | 0.14% | 52,545,000 |
| 2017-03-22 | 2017-03-20 | 1.450 | 36,970,000 | -970,000 | 0.15% | 53,606,500 |
| 2017-03-21 | 2017-03-17 | 1.410 | 37,940,000 | -100,000 | 0.15% | 53,495,400 |
| 2017-03-20 | 2017-03-16 | 1.380 | 38,040,000 | +150,000 | 0.15% | 52,495,200 |
| 2017-03-17 | 2017-03-15 | 1.390 | 37,890,000 | -40,000 | 0.15% | 52,667,100 |
| 2017-03-16 | 2017-03-14 | 1.330 | 37,930,000 | +40,000 | 0.15% | 50,446,900 |
| 2017-03-15 | 2017-03-13 | 1.330 | 37,890,000 | +50,000 | 0.15% | 50,393,700 |
| 2017-03-14 | 2017-03-10 | 1.330 | 37,840,000 | +20,000 | 0.15% | 50,327,200 |
| 2017-03-13 | 2017-03-09 | 1.320 | 37,820,000 | +20,000 | 0.15% | 49,922,400 |
| 2017-03-07 | 2017-03-03 | 1.310 | 37,800,000 | -10,000 | 0.15% | 49,518,000 |
| 2017-03-03 | 2017-03-01 | 1.300 | 37,810,000 | +1,620,000 | 0.15% | 49,153,000 |
| 2017-03-01 | 2017-02-27 | 1.320 | 36,190,000 | +40,000 | 0.14% | 47,770,800 |
| 2017-02-28 | 2017-02-24 | 1.360 | 36,150,000 | -90,000 | 0.14% | 49,164,000 |
| 2017-02-27 | 2017-02-23 | 1.370 | 36,240,000 | -1,510,000 | 0.14% | 49,648,800 |
| 2017-02-24 | 2017-02-22 | 1.370 | 37,750,000 | -520,000 | 0.15% | 51,717,500 |
| 2017-02-23 | 2017-02-21 | 1.370 | 38,270,000 | -280,000 | 0.15% | 52,429,900 |
| 2017-02-22 | 2017-02-20 | 1.360 | 38,550,000 | -150,000 | 0.15% | 52,428,000 |
| 2017-02-21 | 2017-02-17 | 1.410 | 38,700,000 | -50,000 | 0.15% | 54,567,000 |
| 2017-02-17 | 2017-02-15 | 1.350 | 38,750,000 | +10,000 | 0.15% | 52,312,500 |
| 2017-02-16 | 2017-02-14 | 1.340 | 38,740,000 | -10,000 | 0.15% | 51,911,600 |
| 2017-02-15 | 2017-02-13 | 1.350 | 38,750,000 | +130,000 | 0.15% | 52,312,500 |
| 2017-02-14 | 2017-02-10 | 1.350 | 38,620,000 | +40,000 | 0.15% | 52,137,000 |
| 2017-02-13 | 2017-02-09 | 1.340 | 38,580,000 | -1,720,000 | 0.15% | 51,697,200 |
| 2017-02-09 | 2017-02-07 | 1.310 | 40,300,000 | +500,000 | 0.16% | 52,793,000 |
| 2017-02-08 | 2017-02-06 | 1.330 | 39,800,000 | -40,000 | 0.16% | 52,934,000 |
| 2017-02-06 | 2017-02-02 | 1.310 | 39,840,000 | +40,000 | 0.16% | 52,190,400 |
| 2017-02-02 | 2017-01-27 | 1.310 | 39,800,000 | -170,000 | 0.16% | 52,138,000 |
| 2017-02-01 | 2017-01-25 | 1.340 | 39,970,000 | -190,000 | 0.16% | 53,559,800 |
| 2017-01-26 | 2017-01-24 | 1.310 | 40,160,000 | -560,000 | 0.16% | 52,609,600 |
| 2017-01-23 | 2017-01-19 | 1.270 | 40,720,000 | -1,500,000 | 0.16% | 51,714,400 |
| 2017-01-16 | 2017-01-12 | 1.260 | 42,220,000 | -50,000 | 0.17% | 53,197,200 |
| 2017-01-13 | 2017-01-11 | 1.260 | 42,270,000 | -20,000 | 0.17% | 53,260,200 |
| 2017-01-12 | 2017-01-10 | 1.250 | 42,290,000 | +220,000 | 0.17% | 52,862,500 |
| 2017-01-11 | 2017-01-09 | 1.220 | 42,070,000 | +170,000 | 0.17% | 51,325,400 |
| 2017-01-10 | 2017-01-06 | 1.270 | 41,900,000 | -20,000 | 0.17% | 53,213,000 |
| 2017-01-09 | 2017-01-05 | 1.270 | 41,920,000 | -40,000 | 0.17% | 53,238,400 |
| 2017-01-06 | 2017-01-04 | 1.260 | 41,960,000 | +20,000 | 0.17% | 52,869,600 |
| 2017-01-04 | 2016-12-30 | 1.260 | 41,940,000 | +200,000 | 0.17% | 52,844,400 |
| 2017-01-03 | 2016-12-29 | 1.270 | 41,740,000 | +540,000 | 0.17% | 53,009,800 |
| 2016-12-30 | 2016-12-28 | 1.250 | 41,200,000 | +250,000 | 0.16% | 51,500,000 |
| 2016-12-29 | 2016-12-23 | 1.320 | 40,950,000 | +20,000 | 0.16% | 54,054,000 |
| 2016-12-28 | 2016-12-22 | 1.330 | 40,930,000 | -10,000 | 0.16% | 54,436,900 |
| 2016-12-21 | 2016-12-19 | 1.310 | 40,940,000 | -170,000 | 0.16% | 53,631,400 |
| 2016-12-16 | 2016-12-14 | 1.330 | 41,110,000 | +50,000 | 0.16% | 54,676,300 |
| 2016-12-15 | 2016-12-13 | 1.360 | 41,060,000 | +120,000 | 0.16% | 55,841,600 |
| 2016-12-14 | 2016-12-12 | 1.330 | 40,940,000 | -100,000 | 0.16% | 54,450,200 |
| 2016-12-13 | 2016-12-09 | 1.370 | 41,040,000 | +150,000 | 0.16% | 56,224,800 |
| 2016-12-12 | 2016-12-08 | 1.400 | 40,890,000 | +20,000 | 0.16% | 57,246,000 |
| 2016-12-09 | 2016-12-07 | 1.420 | 40,870,000 | +350,000 | 0.16% | 58,035,400 |
| 2016-12-08 | 2016-12-06 | 1.430 | 40,520,000 | +170,000 | 0.16% | 57,943,600 |
| 2016-12-06 | 2016-12-02 | 1.470 | 40,350,000 | +500,000 | 0.16% | 59,314,500 |
| 2016-12-05 | 2016-12-01 | 1.490 | 39,850,000 | -420,000 | 0.16% | 59,376,500 |
| 2016-12-01 | 2016-11-29 | 1.490 | 40,270,000 | +1,080,000 | 0.16% | 60,002,300 |
| 2016-11-30 | 2016-11-28 | 1.530 | 39,190,000 | -1,330,000 | 0.16% | 59,960,700 |
| 2016-11-29 | 2016-11-25 | 1.470 | 40,520,000 | +350,000 | 0.16% | 59,564,400 |
| 2016-11-28 | 2016-11-24 | 1.470 | 40,170,000 | +60,000 | 0.16% | 59,049,900 |
| 2016-11-25 | 2016-11-23 | 1.500 | 40,110,000 | +40,000 | 0.16% | 60,165,000 |
| 2016-11-24 | 2016-11-22 | 1.510 | 40,070,000 | -10,000 | 0.16% | 60,505,700 |
| 2016-11-23 | 2016-11-21 | 1.470 | 40,080,000 | -140,000 | 0.16% | 58,917,600 |
| 2016-11-22 | 2016-11-18 | 1.460 | 40,220,000 | -10,000 | 0.16% | 58,721,200 |
| 2016-11-21 | 2016-11-17 | 1.450 | 40,230,000 | -480,000 | 0.16% | 58,333,500 |
| 2016-11-18 | 2016-11-16 | 1.450 | 40,710,000 | +770,000 | 0.16% | 59,029,500 |
| 2016-11-17 | 2016-11-15 | 1.450 | 39,940,000 | +50,000 | 0.16% | 57,913,000 |
| 2016-11-16 | 2016-11-14 | 1.450 | 39,890,000 | +1,960,000 | 0.16% | 57,840,500 |
| 2016-11-14 | 2016-11-10 | 1.490 | 37,930,000 | +20,000 | 0.15% | 56,515,700 |
| 2016-11-11 | 2016-11-09 | 1.480 | 37,910,000 | -1,990,000 | 0.15% | 56,106,800 |
| 2016-11-10 | 2016-11-08 | 1.500 | 39,900,000 | -330,000 | 0.16% | 59,850,000 |
| 2016-11-08 | 2016-11-04 | 1.480 | 40,230,000 | +270,000 | 0.16% | 59,540,400 |
| 2016-11-07 | 2016-11-03 | 1.470 | 39,960,000 | +80,000 | 0.16% | 58,741,200 |
| 2016-11-04 | 2016-11-02 | 1.510 | 39,880,000 | +1,410,000 | 0.16% | 60,218,800 |
| 2016-11-03 | 2016-11-01 | 1.520 | 38,470,000 | -1,000,000 | 0.15% | 58,474,400 |
| 2016-11-02 | 2016-10-31 | 1.530 | 39,470,000 | +940,000 | 0.16% | 60,389,100 |
| 2016-11-01 | 2016-10-28 | 1.540 | 38,530,000 | -600,000 | 0.15% | 59,336,200 |
| 2016-10-31 | 2016-10-27 | 1.570 | 39,130,000 | +10,000 | 0.16% | 61,434,100 |
| 2016-10-28 | 2016-10-26 | 1.580 | 39,120,000 | -1,000,000 | 0.16% | 61,809,600 |
| 2016-10-27 | 2016-10-25 | 1.590 | 40,120,000 | +110,000 | 0.16% | 63,790,800 |
| 2016-10-26 | 2016-10-24 | 1.600 | 40,010,000 | -20,000 | 0.16% | 64,016,000 |
| 2016-10-24 | 2016-10-19 | 1.590 | 40,030,000 | +140,000 | 0.16% | 63,647,700 |
| 2016-10-20 | 2016-10-18 | 1.590 | 39,890,000 | -700,000 | 0.16% | 63,425,100 |
| 2016-10-19 | 2016-10-17 | 1.570 | 40,590,000 | +30,000 | 0.16% | 63,726,300 |
| 2016-10-18 | 2016-10-14 | 1.570 | 40,560,000 | +200,000 | 0.16% | 63,679,200 |
| 2016-10-17 | 2016-10-13 | 1.610 | 40,360,000 | +1,010,000 | 0.16% | 64,979,600 |
| 2016-10-14 | 2016-10-12 | 1.650 | 39,350,000 | +80,000 | 0.16% | 64,927,500 |
| 2016-10-13 | 2016-10-11 | 1.670 | 39,270,000 | +1,780,000 | 0.16% | 65,580,900 |
| 2016-10-12 | 2016-10-07 | 1.620 | 37,490,000 | -80,000 | 0.15% | 60,733,800 |
| 2016-10-11 | 2016-10-06 | 1.640 | 37,570,000 | -100,000 | 0.15% | 61,614,800 |
| 2016-10-07 | 2016-10-05 | 1.640 | 37,670,000 | -90,000 | 0.15% | 61,778,800 |
| 2016-10-06 | 2016-10-04 | 1.630 | 37,760,000 | -170,000 | 0.15% | 61,548,800 |
| 2016-10-05 | 2016-10-03 | 1.640 | 37,930,000 | -290,000 | 0.15% | 62,205,200 |
| 2016-10-04 | 2016-09-30 | 1.620 | 38,220,000 | +450,000 | 0.15% | 61,916,400 |
| 2016-09-30 | 2016-09-28 | 1.620 | 37,770,000 | -30,000 | 0.15% | 61,187,400 |
| 2016-09-29 | 2016-09-27 | 1.640 | 37,800,000 | +120,000 | 0.15% | 61,992,000 |
| 2016-09-28 | 2016-09-26 | 1.650 | 37,680,000 | +70,000 | 0.15% | 62,172,000 |
| 2016-09-27 | 2016-09-23 | 1.670 | 37,610,000 | -90,000 | 0.15% | 62,808,700 |
| 2016-09-26 | 2016-09-22 | 1.660 | 37,700,000 | +100,000 | 0.15% | 62,582,000 |
| 2016-09-23 | 2016-09-21 | 1.640 | 37,600,000 | -100,000 | 0.15% | 61,664,000 |
| 2016-09-21 | 2016-09-19 | 1.660 | 37,700,000 | +60,000 | 0.15% | 62,582,000 |
| 2016-09-20 | 2016-09-15 | 1.640 | 37,640,000 | -210,000 | 0.15% | 61,729,600 |
| 2016-09-19 | 2016-09-14 | 1.660 | 37,850,000 | +30,000 | 0.15% | 62,831,000 |
| 2016-09-15 | 2016-09-13 | 1.660 | 37,820,000 | +40,000 | 0.15% | 62,781,200 |
| 2016-09-14 | 2016-09-12 | 1.660 | 37,780,000 | -170,000 | 0.15% | 62,714,800 |
| 2016-09-12 | 2016-09-08 | 1.680 | 37,950,000 | +10,000 | 0.15% | 63,756,000 |
| 2016-09-09 | 2016-09-07 | 1.700 | 37,940,000 | +2,050,000 | 0.15% | 64,498,000 |
| 2016-09-08 | 2016-09-06 | 1.730 | 35,890,000 | -3,360,000 | 0.14% | 62,089,700 |
| 2016-09-07 | 2016-09-05 | 1.620 | 39,250,000 | +710,000 | 0.16% | 63,585,000 |
| 2016-09-06 | 2016-09-02 | 1.590 | 38,540,000 | -60,000 | 0.15% | 61,278,600 |
| 2016-09-05 | 2016-09-01 | 1.580 | 38,600,000 | +10,000 | 0.15% | 60,988,000 |
| 2016-09-02 | 2016-08-31 | 1.600 | 38,590,000 | +20,000 | 0.15% | 61,744,000 |
| 2016-09-01 | 2016-08-30 | 1.600 | 38,570,000 | +30,000 | 0.15% | 61,712,000 |
| 2016-08-30 | 2016-08-26 | 1.590 | 38,540,000 | +40,000 | 0.15% | 61,278,600 |
| 2016-08-29 | 2016-08-25 | 1.590 | 38,500,000 | +70,000 | 0.15% | 61,215,000 |
| 2016-08-26 | 2016-08-24 | 1.590 | 38,430,000 | -200,000 | 0.15% | 61,103,700 |
| 2016-08-22 | 2016-08-18 | 1.610 | 38,630,000 | +290,000 | 0.15% | 62,194,300 |
| 2016-08-19 | 2016-08-17 | 1.610 | 38,340,000 | +1,240,000 | 0.15% | 61,727,400 |
| 2016-08-18 | 2016-08-16 | 1.630 | 37,100,000 | -980,000 | 0.15% | 60,473,000 |
| 2016-08-17 | 2016-08-15 | 1.630 | 38,080,000 | +10,000 | 0.15% | 62,070,400 |
| 2016-08-16 | 2016-08-12 | 1.630 | 38,070,000 | +100,000 | 0.15% | 62,054,100 |
| 2016-08-15 | 2016-08-11 | 1.620 | 37,970,000 | +1,050,000 | 0.15% | 61,511,400 |
| 2016-08-12 | 2016-08-10 | 1.650 | 36,920,000 | +1,020,000 | 0.15% | 60,918,000 |
| 2016-08-11 | 2016-08-09 | 1.660 | 35,900,000 | -60,000 | 0.14% | 59,594,000 |
| 2016-08-10 | 2016-08-08 | 1.670 | 35,960,000 | +2,060,000 | 0.14% | 60,053,200 |
| 2016-08-09 | 2016-08-05 | 1.680 | 33,900,000 | -500,000 | 0.13% | 56,952,000 |
| 2016-08-05 | 2016-08-03 | 1.630 | 34,400,000 | -30,000 | 0.14% | 56,072,000 |
| 2016-08-04 | 2016-08-01 | 1.660 | 34,430,000 | +20,000 | 0.14% | 57,153,800 |
| 2016-08-03 | 2016-07-29 | 1.660 | 34,410,000 | +2,020,000 | 0.14% | 57,120,600 |
| 2016-08-01 | 2016-07-28 | 1.700 | 32,390,000 | +390,000 | 0.13% | 55,063,000 |
| 2016-07-29 | 2016-07-27 | 1.740 | 32,000,000 | +130,000 | 0.13% | 55,680,000 |
| 2016-07-28 | 2016-07-26 | 1.740 | 31,870,000 | +880,000 | 0.13% | 55,453,800 |
| 2016-07-27 | 2016-07-25 | 1.750 | 30,990,000 | +270,000 | 0.12% | 54,232,500 |
| 2016-07-26 | 2016-07-22 | 1.780 | 30,720,000 | +30,000 | 0.12% | 54,681,600 |
| 2016-07-25 | 2016-07-21 | 1.790 | 30,690,000 | +40,000 | 0.12% | 54,935,100 |
| 2016-07-22 | 2016-07-20 | 1.800 | 30,650,000 | -500,000 | 0.12% | 55,170,000 |
| 2016-07-20 | 2016-07-18 | 1.780 | 31,150,000 | +500,000 | 0.12% | 55,447,000 |
| 2016-07-18 | 2016-07-14 | 1.790 | 30,650,000 | -20,000 | 0.12% | 54,863,500 |
| 2016-07-14 | 2016-07-12 | 1.780 | 30,670,000 | -30,000 | 0.12% | 54,592,600 |
| 2016-07-11 | 2016-07-07 | 1.770 | 30,700,000 | -40,000 | 0.12% | 54,339,000 |
| 2016-07-08 | 2016-07-06 | 1.780 | 30,740,000 | -40,000 | 0.12% | 54,717,200 |
| 2016-07-07 | 2016-07-05 | 1.780 | 30,780,000 | +20,000 | 0.12% | 54,788,400 |
| 2016-07-06 | 2016-07-04 | 1.780 | 30,760,000 | -30,000 | 0.12% | 54,752,800 |
| 2016-07-05 | 2016-06-30 | 1.800 | 30,790,000 | -500,000 | 0.12% | 55,422,000 |
| 2016-07-04 | 2016-06-29 | 1.770 | 31,290,000 | +290,000 | 0.12% | 55,383,300 |
| 2016-06-29 | 2016-06-27 | 1.760 | 31,000,000 | +40,000 | 0.12% | 54,560,000 |
| 2016-06-28 | 2016-06-24 | 1.780 | 30,960,000 | +380,000 | 0.12% | 55,108,800 |
| 2016-06-27 | 2016-06-23 | 1.800 | 30,580,000 | +140,000 | 0.12% | 55,044,000 |
| 2016-06-23 | 2016-06-21 | 1.790 | 30,440,000 | +10,000 | 0.12% | 54,487,600 |
| 2016-06-22 | 2016-06-20 | 1.800 | 30,430,000 | +10,000 | 0.12% | 54,774,000 |
| 2016-06-21 | 2016-06-17 | 1.800 | 30,420,000 | -410,000 | 0.12% | 54,756,000 |
| 2016-06-17 | 2016-06-15 | 1.790 | 30,830,000 | +10,000 | 0.12% | 55,185,700 |
| 2016-06-16 | 2016-06-14 | 1.800 | 30,820,000 | -40,000 | 0.12% | 55,476,000 |
| 2016-06-15 | 2016-06-13 | 1.810 | 30,860,000 | +60,000 | 0.12% | 55,856,600 |
| 2016-06-14 | 2016-06-10 | 1.820 | 30,800,000 | -100,000 | 0.12% | 56,056,000 |
| 2016-06-13 | 2016-06-08 | 1.860 | 30,900,000 | -20,000 | 0.12% | 57,474,000 |
| 2016-06-10 | 2016-06-07 | 1.890 | 30,920,000 | -60,000 | 0.12% | 58,438,800 |
| 2016-06-08 | 2016-06-06 | 1.850 | 30,980,000 | +120,000 | 0.12% | 57,313,000 |
| 2016-06-07 | 2016-06-03 | 1.860 | 30,860,000 | -30,000 | 0.12% | 57,399,600 |
| 2016-06-06 | 2016-06-02 | 1.860 | 30,890,000 | -70,000 | 0.12% | 57,455,400 |
| 2016-06-03 | 2016-06-01 | 1.820 | 30,960,000 | -40,000 | 0.12% | 56,347,200 |
| 2016-06-02 | 2016-05-31 | 1.830 | 31,000,000 | -2,110,000 | 0.12% | 56,730,000 |
| 2016-06-01 | 2016-05-30 | 1.770 | 33,110,000 | +330,000 | 0.13% | 58,604,700 |
| 2016-05-31 | 2016-05-27 | 1.770 | 32,780,000 | -930,000 | 0.13% | 58,020,600 |
| 2016-05-30 | 2016-05-26 | 1.750 | 33,710,000 | +990,000 | 0.13% | 58,992,500 |
| 2016-05-27 | 2016-05-25 | 1.770 | 32,720,000 | +440,000 | 0.13% | 57,914,400 |
| 2016-05-26 | 2016-05-24 | 1.760 | 32,280,000 | -1,000,000 | 0.13% | 56,812,800 |
| 2016-05-25 | 2016-05-23 | 1.750 | 33,280,000 | +90,000 | 0.13% | 58,240,000 |
| 2016-05-24 | 2016-05-20 | 1.740 | 33,190,000 | -1,470,000 | 0.13% | 57,750,600 |
| 2016-05-23 | 2016-05-19 | 1.740 | 34,660,000 | -80,000 | 0.14% | 60,308,400 |
| 2016-05-19 | 2016-05-17 | 1.790 | 34,740,000 | +80,000 | 0.14% | 62,184,600 |
| 2016-05-17 | 2016-05-13 | 1.780 | 34,660,000 | -490,000 | 0.14% | 61,694,800 |
| 2016-05-13 | 2016-05-11 | 1.740 | 35,150,000 | -10,000 | 0.14% | 61,161,000 |
| 2016-05-12 | 2016-05-10 | 1.740 | 35,160,000 | +30,000 | 0.14% | 61,178,400 |
| 2016-05-11 | 2016-05-09 | 1.750 | 35,130,000 | +490,000 | 0.14% | 61,477,500 |
| 2016-05-10 | 2016-05-06 | 1.760 | 34,640,000 | +1,840,000 | 0.14% | 60,966,400 |
| 2016-05-09 | 2016-05-05 | 1.800 | 32,800,000 | +60,000 | 0.13% | 59,040,000 |
| 2016-05-06 | 2016-05-04 | 1.800 | 32,740,000 | -20,000 | 0.13% | 58,932,000 |
| 2016-05-05 | 2016-05-03 | 1.810 | 32,760,000 | +330,000 | 0.13% | 59,295,600 |
| 2016-04-29 | 2016-04-27 | 1.840 | 32,430,000 | -30,000 | 0.13% | 59,671,200 |
| 2016-04-28 | 2016-04-26 | 1.870 | 32,460,000 | +20,000 | 0.13% | 60,700,200 |
| 2016-04-27 | 2016-04-25 | 1.890 | 32,440,000 | +40,000 | 0.13% | 61,311,600 |
| 2016-04-26 | 2016-04-22 | 1.880 | 32,400,000 | -80,000 | 0.13% | 60,912,000 |
| 2016-04-25 | 2016-04-21 | 1.840 | 32,480,000 | +170,000 | 0.13% | 59,763,200 |
| 2016-04-22 | 2016-04-20 | 1.810 | 32,310,000 | +140,000 | 0.13% | 58,481,100 |
| 2016-04-21 | 2016-04-19 | 1.830 | 32,170,000 | +30,000 | 0.13% | 58,871,100 |
| 2016-04-20 | 2016-04-18 | 1.820 | 32,140,000 | +20,000 | 0.13% | 58,494,800 |
| 2016-04-18 | 2016-04-14 | 1.860 | 32,120,000 | +100,000 | 0.13% | 59,743,200 |
| 2016-04-15 | 2016-04-13 | 1.880 | 32,020,000 | -230,000 | 0.13% | 60,197,600 |
| 2016-04-14 | 2016-04-12 | 1.890 | 32,250,000 | -400,000 | 0.13% | 60,952,500 |
| 2016-04-13 | 2016-04-11 | 1.820 | 32,650,000 | -1,400,000 | 0.13% | 59,423,000 |
| 2016-04-12 | 2016-04-08 | 1.760 | 34,050,000 | +200,000 | 0.13% | 59,928,000 |
| 2016-04-11 | 2016-04-07 | 1.770 | 33,850,000 | +500,000 | 0.13% | 59,914,500 |
| 2016-04-08 | 2016-04-06 | 1.780 | 33,350,000 | -1,450,000 | 0.13% | 59,363,000 |
| 2016-04-07 | 2016-04-05 | 1.740 | 34,800,000 | -70,000 | 0.14% | 60,552,000 |
| 2016-04-06 | 2016-04-01 | 1.740 | 34,870,000 | -140,000 | 0.14% | 60,673,800 |
| 2016-04-05 | 2016-03-31 | 1.770 | 35,010,000 | -330,000 | 0.14% | 61,967,700 |
| 2016-04-01 | 2016-03-30 | 1.760 | 35,340,000 | +110,000 | 0.14% | 62,198,400 |
| 2016-03-30 | 2016-03-24 | 1.710 | 35,230,000 | -10,000 | 0.14% | 60,243,300 |
| 2016-03-29 | 2016-03-23 | 1.710 | 35,240,000 | +860,000 | 0.14% | 60,260,400 |
| 2016-03-24 | 2016-03-22 | 1.780 | 34,380,000 | -990,000 | 0.14% | 61,196,400 |
| 2016-03-23 | 2016-03-21 | 1.750 | 35,370,000 | -14,300,000 | 0.14% | 61,897,500 |
| 2016-03-22 | 2016-03-18 | 1.610 | 49,670,000 | -1,500,000 | 0.20% | 79,968,700 |
| 2016-03-21 | 2016-03-17 | 1.570 | 51,170,000 | +4,980,000 | 0.20% | 80,336,900 |
| 2016-03-18 | 2016-03-16 | 1.640 | 46,190,000 | +10,000 | 0.18% | 75,751,600 |
| 2016-03-17 | 2016-03-15 | 1.640 | 46,180,000 | -20,000 | 0.18% | 75,735,200 |
| 2016-03-16 | 2016-03-14 | 1.660 | 46,200,000 | +30,000 | 0.18% | 76,692,000 |
| 2016-03-14 | 2016-03-10 | 1.630 | 46,170,000 | -20,000 | 0.18% | 75,257,100 |
| 2016-03-11 | 2016-03-09 | 1.630 | 46,190,000 | -50,000 | 0.18% | 75,289,700 |
| 2016-03-10 | 2016-03-08 | 1.660 | 46,240,000 | +2,000,000 | 0.18% | 76,758,400 |
| 2016-03-09 | 2016-03-07 | 1.680 | 44,240,000 | -60,000 | 0.18% | 74,323,200 |
| 2016-03-08 | 2016-03-04 | 1.670 | 44,300,000 | +70,000 | 0.18% | 73,981,000 |
| 2016-03-07 | 2016-03-03 | 1.660 | 44,230,000 | +430,000 | 0.18% | 73,421,800 |
| 2016-03-04 | 2016-03-02 | 1.660 | 43,800,000 | -4,930,000 | 0.17% | 72,708,000 |
| 2016-03-03 | 2016-03-01 | 1.610 | 48,730,000 | +1,180,000 | 0.19% | 78,455,300 |
| 2016-03-02 | 2016-02-29 | 1.610 | 47,550,000 | +1,500,000 | 0.19% | 76,555,500 |
| 2016-03-01 | 2016-02-26 | 1.630 | 46,050,000 | -1,510,000 | 0.18% | 75,061,500 |
| 2016-02-29 | 2016-02-25 | 1.590 | 47,560,000 | +2,950,000 | 0.19% | 75,620,400 |
| 2016-02-26 | 2016-02-24 | 1.660 | 44,610,000 | +1,360,000 | 0.18% | 74,052,600 |
| 2016-02-25 | 2016-02-23 | 1.680 | 43,250,000 | +1,430,000 | 0.17% | 72,660,000 |
| 2016-02-24 | 2016-02-22 | 1.690 | 41,820,000 | +720,000 | 0.17% | 70,675,800 |
| 2016-02-23 | 2016-02-19 | 1.690 | 41,100,000 | -4,330,000 | 0.16% | 69,459,000 |
| 2016-02-22 | 2016-02-18 | 1.660 | 45,430,000 | -2,640,000 | 0.18% | 75,413,800 |
| 2016-02-19 | 2016-02-17 | 1.610 | 48,070,000 | +960,000 | 0.19% | 77,392,700 |
| 2016-02-18 | 2016-02-16 | 1.620 | 47,110,000 | -1,000,000 | 0.19% | 76,318,200 |
| 2016-02-17 | 2016-02-15 | 1.580 | 48,110,000 | -580,000 | 0.19% | 76,013,800 |
| 2016-02-16 | 2016-02-12 | 1.530 | 48,690,000 | +630,000 | 0.19% | 74,495,700 |
| 2016-02-15 | 2016-02-11 | 1.580 | 48,060,000 | -660,000 | 0.19% | 75,934,800 |
| 2016-02-11 | 2016-02-04 | 1.600 | 48,720,000 | -1,980,000 | 0.19% | 77,952,000 |
| 2016-02-05 | 2016-02-03 | 1.560 | 50,700,000 | +20,000 | 0.20% | 79,092,000 |
| 2016-02-03 | 2016-02-01 | 1.550 | 50,680,000 | -20,000 | 0.20% | 78,554,000 |
| 2016-02-02 | 2016-01-29 | 1.570 | 50,700,000 | -670,000 | 0.20% | 79,599,000 |
| 2016-02-01 | 2016-01-28 | 1.530 | 51,370,000 | +210,000 | 0.20% | 78,596,100 |
| 2016-01-29 | 2016-01-27 | 1.590 | 51,160,000 | -60,000 | 0.20% | 81,344,400 |
| 2016-01-28 | 2016-01-26 | 1.630 | 51,220,000 | +110,000 | 0.20% | 83,488,600 |
| 2016-01-27 | 2016-01-25 | 1.660 | 51,110,000 | -170,000 | 0.20% | 84,842,600 |
| 2016-01-26 | 2016-01-22 | 1.630 | 51,280,000 | -320,000 | 0.20% | 83,586,400 |
| 2016-01-25 | 2016-01-21 | 1.610 | 51,600,000 | -1,570,000 | 0.20% | 83,076,000 |
| 2016-01-22 | 2016-01-20 | 1.660 | 53,170,000 | +550,000 | 0.21% | 88,262,200 |
| 2016-01-21 | 2016-01-19 | 1.710 | 52,620,000 | +1,720,000 | 0.21% | 89,980,200 |
| 2016-01-19 | 2016-01-15 | 1.670 | 50,900,000 | +5,180,000 | 0.20% | 85,003,000 |
| 2016-01-18 | 2016-01-14 | 1.730 | 45,720,000 | +390,000 | 0.18% | 79,095,600 |
| 2016-01-15 | 2016-01-13 | 1.710 | 45,330,000 | -370,000 | 0.18% | 77,514,300 |
| 2016-01-14 | 2016-01-12 | 1.740 | 45,700,000 | -600,000 | 0.18% | 79,518,000 |
| 2016-01-13 | 2016-01-11 | 1.700 | 46,300,000 | -480,000 | 0.18% | 78,710,000 |
| 2016-01-12 | 2016-01-08 | 1.810 | 46,780,000 | +1,740,000 | 0.19% | 84,671,800 |
| 2016-01-11 | 2016-01-07 | 1.840 | 45,040,000 | +1,750,000 | 0.18% | 82,873,600 |
| 2016-01-08 | 2016-01-06 | 1.960 | 43,290,000 | +10,000 | 0.17% | 84,848,400 |
| 2016-01-07 | 2016-01-05 | 1.960 | 43,280,000 | -280,000 | 0.17% | 84,828,800 |
| 2016-01-06 | 2016-01-04 | 1.950 | 43,560,000 | -2,430,000 | 0.17% | 84,942,000 |
| 2016-01-05 | 2015-12-31 | 1.920 | 45,990,000 | -110,000 | 0.18% | 88,300,800 |
| 2016-01-04 | 2015-12-29 | 1.920 | 46,100,000 | -560,000 | 0.18% | 88,512,000 |
| 2015-12-30 | 2015-12-28 | 1.870 | 46,660,000 | +20,000 | 0.18% | 87,254,200 |
| 2015-12-29 | 2015-12-24 | 1.860 | 46,640,000 | +480,000 | 0.18% | 86,750,400 |
| 2015-12-18 | 2015-12-16 | 1.900 | 46,160,000 | -880,000 | 0.18% | 87,704,000 |
| 2015-12-17 | 2015-12-15 | 1.800 | 47,040,000 | +510,000 | 0.19% | 84,672,000 |
| 2015-12-16 | 2015-12-14 | 1.810 | 46,530,000 | +220,000 | 0.18% | 84,219,300 |
| 2015-12-15 | 2015-12-11 | 1.810 | 46,310,000 | -810,000 | 0.18% | 83,821,100 |
| 2015-12-14 | 2015-12-10 | 1.850 | 47,120,000 | -460,000 | 0.19% | 87,172,000 |
| 2015-12-11 | 2015-12-09 | 1.840 | 47,580,000 | +30,000 | 0.19% | 87,547,200 |
| 2015-12-10 | 2015-12-08 | 1.860 | 47,550,000 | -970,000 | 0.19% | 88,443,000 |
| 2015-12-09 | 2015-12-07 | 1.920 | 48,520,000 | -450,000 | 0.19% | 93,158,400 |
| 2015-12-08 | 2015-12-04 | 1.900 | 48,970,000 | +390,000 | 0.19% | 93,043,000 |
| 2015-12-07 | 2015-12-03 | 1.920 | 48,580,000 | +900,000 | 0.19% | 93,273,600 |
| 2015-12-04 | 2015-12-02 | 1.920 | 47,680,000 | +1,440,000 | 0.19% | 91,545,600 |
| 2015-12-03 | 2015-12-01 | 1.910 | 46,240,000 | +220,000 | 0.18% | 88,318,400 |
| 2015-12-02 | 2015-11-30 | 1.890 | 46,020,000 | +190,000 | 0.18% | 86,977,800 |
| 2015-12-01 | 2015-11-27 | 1.910 | 45,830,000 | +4,400,000 | 0.18% | 87,535,300 |
| 2015-11-30 | 2015-11-26 | 1.980 | 41,430,000 | -150,000 | 0.16% | 82,031,400 |
| 2015-11-27 | 2015-11-25 | 1.990 | 41,580,000 | +1,880,000 | 0.16% | 82,744,200 |
| 2015-11-26 | 2015-11-24 | 2.020 | 39,700,000 | +2,530,000 | 0.16% | 80,194,000 |
| 2015-11-25 | 2015-11-23 | 2.070 | 37,170,000 | -2,460,000 | 0.15% | 76,941,900 |
| 2015-11-24 | 2015-11-20 | 2.010 | 39,630,000 | +1,310,000 | 0.16% | 79,656,300 |
| 2015-11-23 | 2015-11-19 | 2.020 | 38,320,000 | -3,480,000 | 0.15% | 77,406,400 |
| 2015-11-20 | 2015-11-18 | 1.960 | 41,800,000 | +2,500,000 | 0.17% | 81,928,000 |
| 2015-11-19 | 2015-11-17 | 2.000 | 39,300,000 | +1,130,000 | 0.16% | 78,600,000 |
| 2015-11-18 | 2015-11-16 | 2.000 | 38,170,000 | -4,520,000 | 0.15% | 76,340,000 |
| 2015-11-17 | 2015-11-13 | 2.060 | 42,690,000 | -240,000 | 0.17% | 87,941,400 |
| 2015-11-16 | 2015-11-12 | 2.100 | 42,930,000 | +400,000 | 0.17% | 90,153,000 |
| 2015-11-13 | 2015-11-11 | 2.090 | 42,530,000 | -280,000 | 0.17% | 88,887,700 |
| 2015-11-12 | 2015-11-10 | 2.120 | 42,810,000 | -100,000 | 0.17% | 90,757,200 |
| 2015-11-11 | 2015-11-09 | 2.140 | 42,910,000 | +1,600,000 | 0.17% | 91,827,400 |
| 2015-11-10 | 2015-11-06 | 2.130 | 41,310,000 | +700,000 | 0.16% | 87,990,300 |
| 2015-11-09 | 2015-11-05 | 2.170 | 40,610,000 | +500,000 | 0.16% | 88,123,700 |
| 2015-11-06 | 2015-11-04 | 2.110 | 40,110,000 | -370,000 | 0.16% | 84,632,100 |
| 2015-11-05 | 2015-11-03 | 2.040 | 40,480,000 | +40,000 | 0.16% | 82,579,200 |
| 2015-11-04 | 2015-11-02 | 2.030 | 40,440,000 | +1,750,000 | 0.16% | 82,093,200 |
| 2015-11-03 | 2015-10-30 | 2.080 | 38,690,000 | +470,000 | 0.15% | 80,475,200 |
| 2015-11-02 | 2015-10-29 | 2.100 | 38,220,000 | -400,000 | 0.15% | 80,262,000 |
| 2015-10-30 | 2015-10-28 | 2.080 | 38,620,000 | +420,000 | 0.15% | 80,329,600 |
| 2015-10-29 | 2015-10-27 | 2.120 | 38,200,000 | -90,000 | 0.15% | 80,984,000 |
| 2015-10-28 | 2015-10-26 | 2.100 | 38,290,000 | +1,220,000 | 0.15% | 80,409,000 |
| 2015-10-27 | 2015-10-23 | 2.140 | 37,070,000 | +440,000 | 0.15% | 79,329,800 |
| 2015-10-26 | 2015-10-22 | 2.160 | 36,630,000 | -1,400,000 | 0.15% | 79,120,800 |
| 2015-10-23 | 2015-10-20 | 2.090 | 38,030,000 | +1,850,000 | 0.15% | 79,482,700 |
| 2015-10-22 | 2015-10-19 | 2.160 | 36,180,000 | +480,000 | 0.14% | 78,148,800 |
| 2015-10-20 | 2015-10-16 | 2.150 | 35,700,000 | -10,590,000 | 0.14% | 76,755,000 |
| 2015-10-19 | 2015-10-15 | 1.900 | 46,290,000 | -360,000 | 0.18% | 87,951,000 |
| 2015-10-16 | 2015-10-14 | 1.850 | 46,650,000 | +580,000 | 0.18% | 86,302,500 |
| 2015-10-15 | 2015-10-13 | 1.910 | 46,070,000 | +150,000 | 0.18% | 87,993,700 |
| 2015-10-14 | 2015-10-12 | 1.930 | 45,920,000 | -1,690,000 | 0.18% | 88,625,600 |
| 2015-10-13 | 2015-10-09 | 1.890 | 47,610,000 | -980,000 | 0.19% | 89,982,900 |
| 2015-10-12 | 2015-10-08 | 1.840 | 48,590,000 | +1,940,000 | 0.19% | 89,405,600 |
| 2015-10-09 | 2015-10-07 | 1.870 | 46,650,000 | -3,870,000 | 0.18% | 87,235,500 |
| 2015-10-08 | 2015-10-06 | 1.790 | 50,520,000 | +1,000,000 | 0.20% | 90,430,800 |
| 2015-10-06 | 2015-10-02 | 1.800 | 49,520,000 | -2,490,000 | 0.20% | 89,136,000 |
| 2015-10-05 | 2015-09-30 | 1.720 | 52,010,000 | +1,200,000 | 0.21% | 89,457,200 |
| 2015-10-02 | 2015-09-29 | 1.700 | 50,810,000 | +6,050,000 | 0.20% | 86,377,000 |
| 2015-09-30 | 2015-09-25 | 1.790 | 44,760,000 | +70,000 | 0.18% | 80,120,400 |
| 2015-09-29 | 2015-09-24 | 1.820 | 44,690,000 | +990,000 | 0.18% | 81,335,800 |
| 2015-09-25 | 2015-09-23 | 1.800 | 43,700,000 | +4,810,000 | 0.17% | 78,660,000 |
| 2015-09-24 | 2015-09-22 | 1.890 | 38,890,000 | +1,160,000 | 0.15% | 73,502,100 |
| 2015-09-23 | 2015-09-21 | 1.920 | 37,730,000 | +200,000 | 0.15% | 72,441,600 |
| 2015-09-22 | 2015-09-18 | 1.880 | 37,530,000 | -810,000 | 0.15% | 70,556,400 |
| 2015-09-21 | 2015-09-17 | 1.810 | 38,340,000 | +1,500,000 | 0.15% | 69,395,400 |
| 2015-09-18 | 2015-09-16 | 1.860 | 36,840,000 | -1,260,000 | 0.15% | 68,522,400 |
| 2015-09-17 | 2015-09-15 | 1.780 | 38,100,000 | +870,000 | 0.15% | 67,818,000 |
| 2015-09-16 | 2015-09-14 | 1.840 | 37,230,000 | +1,510,000 | 0.15% | 68,503,200 |
| 2015-09-15 | 2015-09-11 | 1.930 | 35,720,000 | -630,000 | 0.14% | 68,939,600 |
| 2015-09-14 | 2015-09-10 | 1.860 | 36,350,000 | +30,000 | 0.14% | 67,611,000 |
| 2015-09-11 | 2015-09-09 | 1.830 | 36,320,000 | +90,000 | 0.14% | 66,465,600 |
| 2015-09-10 | 2015-09-08 | 1.850 | 36,230,000 | -8,530,000 | 0.14% | 67,025,500 |
| 2015-09-09 | 2015-09-07 | 1.730 | 44,760,000 | -30,000 | 0.18% | 77,434,800 |
| 2015-09-08 | 2015-09-04 | 1.710 | 44,790,000 | -20,000 | 0.18% | 76,590,900 |
| 2015-09-07 | 2015-09-02 | 1.710 | 44,810,000 | +1,020,000 | 0.18% | 76,625,100 |
| 2015-09-04 | 2015-09-01 | 1.750 | 43,790,000 | +2,050,000 | 0.17% | 76,632,500 |
| 2015-09-02 | 2015-08-31 | 1.810 | 41,740,000 | +50,000 | 0.17% | 75,549,400 |
| 2015-09-01 | 2015-08-28 | 1.810 | 41,690,000 | -210,000 | 0.17% | 75,458,900 |
| 2015-08-31 | 2015-08-27 | 1.790 | 41,900,000 | -2,900,000 | 0.17% | 75,001,000 |
| 2015-08-28 | 2015-08-26 | 1.640 | 44,800,000 | +20,000 | 0.18% | 73,472,000 |
| 2015-08-27 | 2015-08-25 | 1.730 | 44,780,000 | -40,000 | 0.18% | 77,469,400 |
| 2015-08-26 | 2015-08-24 | 1.650 | 44,820,000 | -850,000 | 0.18% | 73,953,000 |
| 2015-08-25 | 2015-08-21 | 1.870 | 45,670,000 | +400,000 | 0.18% | 85,402,900 |
| 2015-08-24 | 2015-08-20 | 1.990 | 45,270,000 | -30,000 | 0.18% | 90,087,300 |
| 2015-08-21 | 2015-08-19 | 2.020 | 45,300,000 | +20,000 | 0.18% | 91,506,000 |
| 2015-08-20 | 2015-08-18 | 2.040 | 45,280,000 | -430,000 | 0.18% | 92,371,200 |
| 2015-08-19 | 2015-08-17 | 2.160 | 45,710,000 | +500,000 | 0.18% | 98,733,600 |
| 2015-08-17 | 2015-08-13 | 2.220 | 45,210,000 | -510,000 | 0.18% | 100,366,200 |
| 2015-08-14 | 2015-08-12 | 2.210 | 45,720,000 | +770,000 | 0.18% | 101,041,200 |
| 2015-08-13 | 2015-08-11 | 2.220 | 44,950,000 | -60,000 | 0.18% | 99,789,000 |
| 2015-08-12 | 2015-08-10 | 2.260 | 45,010,000 | -90,000 | 0.18% | 101,722,600 |
| 2015-08-11 | 2015-08-07 | 2.190 | 45,100,000 | -800,000 | 0.18% | 98,769,000 |
| 2015-08-10 | 2015-08-06 | 2.140 | 45,900,000 | +930,000 | 0.18% | 98,226,000 |
| 2015-08-07 | 2015-08-05 | 2.160 | 44,970,000 | -30,000 | 0.18% | 97,135,200 |
| 2015-08-06 | 2015-08-04 | 2.170 | 45,000,000 | -260,000 | 0.18% | 97,650,000 |
| 2015-08-05 | 2015-08-03 | 2.130 | 45,260,000 | +310,000 | 0.18% | 96,403,800 |
| 2015-08-04 | 2015-07-31 | 2.240 | 44,950,000 | -50,000 | 0.18% | 100,688,000 |
| 2015-07-31 | 2015-07-29 | 2.250 | 45,000,000 | +40,000 | 0.18% | 101,250,000 |
| 2015-07-30 | 2015-07-28 | 2.190 | 44,960,000 | -780,000 | 0.18% | 98,462,400 |
| 2015-07-29 | 2015-07-27 | 2.150 | 45,740,000 | +1,300,000 | 0.18% | 98,341,000 |
| 2015-07-28 | 2015-07-24 | 2.410 | 44,440,000 | +20,000 | 0.18% | 107,100,400 |
| 2015-07-27 | 2015-07-23 | 2.370 | 44,420,000 | +370,000 | 0.18% | 105,275,400 |
| 2015-07-24 | 2015-07-22 | 2.230 | 44,050,000 | -70,000 | 0.17% | 98,231,500 |
| 2015-07-23 | 2015-07-21 | 2.310 | 44,120,000 | +260,000 | 0.17% | 101,917,200 |
| 2015-07-22 | 2015-07-20 | 2.310 | 43,860,000 | +40,000 | 0.17% | 101,316,600 |
| 2015-07-21 | 2015-07-17 | 2.320 | 43,820,000 | +1,110,000 | 0.17% | 101,662,400 |
| 2015-07-20 | 2015-07-16 | 2.290 | 42,710,000 | -690,000 | 0.17% | 97,805,900 |
| 2015-07-17 | 2015-07-15 | 2.180 | 43,400,000 | +990,000 | 0.17% | 94,612,000 |
| 2015-07-16 | 2015-07-14 | 2.390 | 42,410,000 | +2,630,000 | 0.17% | 101,359,900 |
| 2015-07-15 | 2015-07-13 | 2.480 | 39,780,000 | +1,190,000 | 0.16% | 98,654,400 |
| 2015-07-14 | 2015-07-10 | 2.450 | 38,590,000 | +4,210,000 | 0.15% | 94,545,500 |
| 2015-07-13 | 2015-07-09 | 2.340 | 34,380,000 | -13,380,000 | 0.14% | 80,449,200 |
| 2015-07-10 | 2015-07-08 | 1.690 | 47,760,000 | +430,000 | 0.19% | 80,714,400 |
| 2015-07-09 | 2015-07-07 | 1.950 | 47,330,000 | +570,000 | 0.19% | 92,293,500 |
| 2015-07-08 | 2015-07-06 | 2.230 | 46,760,000 | +1,450,000 | 0.19% | 104,274,800 |
| 2015-07-07 | 2015-07-03 | 2.560 | 45,310,000 | +2,090,000 | 0.18% | 115,993,600 |
| 2015-07-06 | 2015-07-02 | 2.840 | 43,220,000 | +2,310,000 | 0.17% | 122,744,800 |
| 2015-07-03 | 2015-06-30 | 3.010 | 40,910,000 | +1,060,000 | 0.16% | 123,139,100 |
| 2015-07-02 | 2015-06-29 | 3.020 | 39,850,000 | -500,000 | 0.16% | 120,347,000 |
| 2015-06-30 | 2015-06-26 | 3.150 | 40,350,000 | +4,230,000 | 0.16% | 127,102,500 |
| 2015-06-29 | 2015-06-25 | 3.290 | 36,120,000 | +790,000 | 0.14% | 118,834,800 |
| 2015-06-26 | 2015-06-24 | 3.310 | 35,330,000 | +1,890,000 | 0.14% | 116,942,300 |
| 2015-06-25 | 2015-06-23 | 3.290 | 33,440,000 | -40,000 | 0.13% | 110,017,600 |
| 2015-06-24 | 2015-06-22 | 3.340 | 33,480,000 | +1,110,000 | 0.13% | 111,823,200 |
| 2015-06-23 | 2015-06-19 | 3.370 | 32,370,000 | -2,780,000 | 0.13% | 109,086,900 |
| 2015-06-22 | 2015-06-18 | 3.320 | 35,150,000 | +3,330,000 | 0.14% | 116,698,000 |
| 2015-06-19 | 2015-06-17 | 3.350 | 31,820,000 | -2,510,000 | 0.13% | 106,597,000 |
| 2015-06-18 | 2015-06-16 | 3.200 | 34,330,000 | -2,530,000 | 0.14% | 109,856,000 |
| 2015-06-17 | 2015-06-15 | 3.070 | 36,860,000 | -110,000 | 0.15% | 113,160,200 |
| 2015-06-16 | 2015-06-12 | 3.060 | 36,970,000 | +30,000 | 0.15% | 113,128,200 |
| 2015-06-15 | 2015-06-11 | 3.000 | 36,940,000 | +1,770,000 | 0.15% | 110,820,000 |
| 2015-06-12 | 2015-06-10 | 3.200 | 35,170,000 | -80,000 | 0.14% | 112,544,000 |
| 2015-06-11 | 2015-06-09 | 3.260 | 35,250,000 | +2,370,000 | 0.14% | 114,915,000 |
| 2015-06-10 | 2015-06-08 | 3.550 | 32,880,000 | -260,000 | 0.16% | 116,724,000 |
| 2015-06-09 | 2015-06-05 | 3.530 | 33,140,000 | +210,000 | 0.16% | 116,984,200 |
| 2015-06-08 | 2015-06-04 | 3.410 | 32,930,000 | +1,090,000 | 0.16% | 112,291,300 |
| 2015-06-03 | 2015-06-01 | 3.620 | 31,840,000 | -2,780,000 | 0.15% | 115,260,800 |
| 2015-06-02 | 2015-05-29 | 3.330 | 34,620,000 | -3,440,000 | 0.16% | 115,284,600 |
| 2015-06-01 | 2015-05-28 | 3.150 | 38,060,000 | +90,000 | 0.18% | 119,889,000 |
| 2015-05-29 | 2015-05-27 | 3.230 | 37,970,000 | +1,670,000 | 0.18% | 122,643,100 |
| 2015-05-28 | 2015-05-26 | 3.310 | 36,300,000 | +450,000 | 0.17% | 120,153,000 |
| 2015-05-27 | 2015-05-22 | 3.290 | 35,850,000 | -340,000 | 0.17% | 117,946,500 |
| 2015-05-26 | 2015-05-21 | 3.270 | 36,190,000 | +2,320,000 | 0.17% | 118,341,300 |
| 2015-05-22 | 2015-05-20 | 3.490 | 33,870,000 | +1,440,000 | 0.16% | 118,206,300 |
| 2015-05-20 | 2015-05-18 | 3.630 | 32,430,000 | +2,590,000 | 0.15% | 117,720,900 |
| 2015-05-19 | 2015-05-15 | 3.680 | 29,840,000 | -1,020,000 | 0.14% | 109,811,200 |
| 2015-05-18 | 2015-05-14 | 3.590 | 30,860,000 | +2,440,000 | 0.15% | 110,787,400 |
| 2015-05-15 | 2015-05-13 | 3.720 | 28,420,000 | -5,260,000 | 0.14% | 105,722,400 |
| 2015-05-14 | 2015-05-12 | 3.290 | 33,680,000 | +750,000 | 0.16% | 110,807,200 |
| 2015-05-13 | 2015-05-11 | 3.390 | 32,930,000 | -540,000 | 0.16% | 111,632,700 |
| 2015-05-12 | 2015-05-08 | 3.290 | 33,470,000 | +70,000 | 0.16% | 110,116,300 |
| 2015-05-11 | 2015-05-07 | 3.170 | 33,400,000 | +140,000 | 0.16% | 105,878,000 |
| 2015-05-08 | 2015-05-06 | 3.360 | 33,260,000 | +1,800,000 | 0.16% | 111,753,600 |
| 2015-05-07 | 2015-05-05 | 3.490 | 31,460,000 | -1,800,000 | 0.15% | 109,795,400 |
| 2015-05-06 | 2015-05-04 | 3.680 | 33,260,000 | +1,990,000 | 0.16% | 122,396,800 |
| 2015-05-05 | 2015-04-30 | 3.830 | 31,270,000 | +1,300,000 | 0.15% | 119,764,100 |
| 2015-05-04 | 2015-04-29 | 3.900 | 29,970,000 | -1,170,000 | 0.14% | 116,883,000 |
| 2015-04-30 | 2015-04-28 | 3.860 | 31,140,000 | -1,560,000 | 0.15% | 120,200,400 |
| 2015-04-29 | 2015-04-27 | 3.950 | 32,700,000 | +2,200,000 | 0.16% | 129,165,000 |
| 2015-04-28 | 2015-04-24 | 4.010 | 30,500,000 | +2,960,000 | 0.14% | 122,305,000 |
| 2015-04-27 | 2015-04-23 | 4.100 | 27,540,000 | +5,890,000 | 0.13% | 112,914,000 |
| 2015-04-24 | 2015-04-22 | 4.220 | 21,650,000 | -9,730,000 | 0.10% | 91,363,000 |
| 2015-04-22 | 2015-04-20 | 3.740 | 31,380,000 | -1,290,000 | 0.15% | 117,361,200 |
| 2015-04-21 | 2015-04-17 | 3.740 | 32,670,000 | +5,930,000 | 0.16% | 122,185,800 |
| 2015-04-20 | 2015-04-16 | 3.830 | 26,740,000 | +2,370,000 | 0.13% | 102,414,200 |
| 2015-04-17 | 2015-04-15 | 3.910 | 24,370,000 | -2,970,000 | 0.12% | 95,286,700 |
| 2015-04-16 | 2015-04-14 | 3.720 | 27,340,000 | +6,520,000 | 0.13% | 101,704,800 |
| 2015-04-15 | 2015-04-13 | 4.130 | 20,820,000 | +460,000 | 0.10% | 85,986,600 |
| 2015-04-14 | 2015-04-10 | 4.280 | 20,360,000 | +960,000 | 0.10% | 87,140,800 |
| 2015-04-13 | 2015-04-09 | 4.400 | 19,400,000 | -6,310,000 | 0.09% | 85,360,000 |
| 2015-04-10 | 2015-04-08 | 3.910 | 25,710,000 | -2,180,000 | 0.12% | 100,526,100 |
| 2015-03-25 | 2015-03-23 | 2.860 | 27,890,000 | +860,000 | 0.13% | 79,765,400 |
| 2015-03-24 | 2015-03-20 | 2.850 | 27,030,000 | +2,380,000 | 0.13% | 77,035,500 |
| 2015-03-23 | 2015-03-19 | 2.840 | 24,650,000 | -3,320,000 | 0.12% | 70,006,000 |
| 2015-03-20 | 2015-03-18 | 2.650 | 27,970,000 | +5,150,000 | 0.13% | 74,120,500 |
| 2015-03-19 | 2015-03-17 | 2.700 | 22,820,000 | -670,000 | 0.11% | 61,614,000 |
| 2015-03-18 | 2015-03-16 | 2.440 | 23,490,000 | -2,010,000 | 0.11% | 57,315,600 |
| 2015-03-17 | 2015-03-13 | 2.240 | 25,500,000 | +970,000 | 0.12% | 57,120,000 |
| 2015-03-16 | 2015-03-12 | 2.290 | 24,530,000 | -4,670,000 | 0.12% | 56,173,700 |
| 2015-03-13 | 2015-03-11 | 2.170 | 29,200,000 | +4,730,000 | 0.14% | 63,364,000 |
| 2015-03-12 | 2015-03-10 | 2.300 | 24,470,000 | +210,000 | 0.12% | 56,281,000 |
| 2015-03-11 | 2015-03-09 | 2.260 | 24,260,000 | -2,280,000 | 0.12% | 54,827,600 |
| 2015-03-10 | 2015-03-06 | 2.110 | 26,540,000 | -930,000 | 0.13% | 55,999,400 |
| 2015-03-09 | 2015-03-05 | 2.070 | 27,470,000 | -10,630,000 | 0.13% | 56,862,900 |
| 2015-03-06 | 2015-03-04 | 1.870 | 38,100,000 | -5,210,000 | 0.18% | 71,247,000 |
| 2015-03-05 | 2015-03-03 | 1.750 | 43,310,000 | +2,920,000 | 0.21% | 75,792,500 |
| 2015-03-04 | 2015-03-02 | 1.790 | 40,390,000 | +1,270,000 | 0.19% | 72,298,100 |
| 2015-03-03 | 2015-02-27 | 1.800 | 39,120,000 | -8,330,000 | 0.19% | 70,416,000 |
| 2015-03-02 | 2015-02-26 | 1.620 | 47,450,000 | -1,110,000 | 0.23% | 76,869,000 |
| 2015-02-27 | 2015-02-25 | 1.600 | 48,560,000 | +530,000 | 0.23% | 77,696,000 |
| 2015-02-26 | 2015-02-24 | 1.610 | 48,030,000 | -350,000 | 0.23% | 77,328,300 |
| 2015-02-25 | 2015-02-23 | 1.610 | 48,380,000 | +470,000 | 0.23% | 77,891,800 |
| 2015-02-24 | 2015-02-18 | 1.610 | 47,910,000 | +2,470,000 | 0.23% | 77,135,100 |
| 2015-02-23 | 2015-02-16 | 1.630 | 45,440,000 | -3,340,000 | 0.22% | 74,067,200 |
| 2015-02-17 | 2015-02-13 | 1.580 | 48,780,000 | +600,000 | 0.23% | 77,072,400 |
| 2015-02-16 | 2015-02-12 | 1.580 | 48,180,000 | -360,000 | 0.23% | 76,124,400 |
| 2015-02-13 | 2015-02-11 | 1.620 | 48,540,000 | +1,550,000 | 0.23% | 78,634,800 |
| 2015-02-12 | 2015-02-10 | 1.650 | 46,990,000 | -840,000 | 0.22% | 77,533,500 |
| 2015-02-11 | 2015-02-09 | 1.660 | 47,830,000 | +1,010,000 | 0.23% | 79,397,800 |
| 2015-02-10 | 2015-02-06 | 1.670 | 46,820,000 | -1,030,000 | 0.22% | 78,189,400 |
| 2015-02-09 | 2015-02-05 | 1.650 | 47,850,000 | -1,590,000 | 0.23% | 78,952,500 |
| 2015-02-06 | 2015-02-04 | 1.630 | 49,440,000 | +670,000 | 0.24% | 80,587,200 |
| 2015-02-05 | 2015-02-03 | 1.630 | 48,770,000 | -10,000 | 0.23% | 79,495,100 |
| 2015-02-04 | 2015-02-02 | 1.630 | 48,780,000 | -6,480,000 | 0.23% | 79,511,400 |
| 2015-02-03 | 2015-01-30 | 1.540 | 55,260,000 | +6,470,000 | 0.26% | 85,100,400 |
| 2015-02-02 | 2015-01-29 | 1.660 | 48,790,000 | -90,000 | 0.23% | 80,991,400 |
| 2015-01-30 | 2015-01-28 | 1.670 | 48,880,000 | -390,000 | 0.23% | 81,629,600 |
| 2015-01-29 | 2015-01-27 | 1.650 | 49,270,000 | +4,860,000 | 0.23% | 81,295,500 |
| 2015-01-28 | 2015-01-26 | 1.570 | 44,410,000 | +1,030,000 | 0.21% | 69,723,700 |
| 2015-01-27 | 2015-01-23 | 1.590 | 43,380,000 | -1,550,000 | 0.21% | 68,974,200 |
| 2015-01-26 | 2015-01-22 | 1.550 | 44,930,000 | -8,360,000 | 0.21% | 69,641,500 |
| 2015-01-23 | 2015-01-21 | 1.300 | 53,290,000 | +160,000 | 0.25% | 69,277,000 |
| 2015-01-22 | 2015-01-20 | 1.330 | 53,130,000 | +70,000 | 0.25% | 70,662,900 |
| 2015-01-21 | 2015-01-19 | 1.320 | 53,060,000 | -10,000 | 0.25% | 70,039,200 |
| 2015-01-20 | 2015-01-16 | 1.370 | 53,070,000 | +50,000 | 0.25% | 72,705,900 |
| 2015-01-19 | 2015-01-15 | 1.380 | 53,020,000 | -460,000 | 0.25% | 73,167,600 |
| 2015-01-16 | 2015-01-14 | 1.360 | 53,480,000 | +530,000 | 0.25% | 72,732,800 |
| 2015-01-15 | 2015-01-13 | 1.400 | 52,950,000 | +290,000 | 0.25% | 74,130,000 |
| 2015-01-14 | 2015-01-12 | 1.460 | 52,660,000 | +100,000 | 0.25% | 76,883,600 |
| 2015-01-13 | 2015-01-09 | 1.400 | 52,560,000 | -500,000 | 0.25% | 73,584,000 |
| 2015-01-12 | 2015-01-08 | 1.390 | 53,060,000 | -20,000 | 0.25% | 73,753,400 |
| 2015-01-09 | 2015-01-07 | 1.370 | 53,080,000 | -3,060,000 | 0.25% | 72,719,600 |
| 2015-01-08 | 2015-01-06 | 1.280 | 56,140,000 | +1,550,000 | 0.27% | 71,859,200 |
| 2015-01-07 | 2015-01-05 | 1.330 | 54,590,000 | +1,520,000 | 0.26% | 72,604,700 |
| 2015-01-06 | 2015-01-02 | 1.400 | 53,070,000 | +70,000 | 0.25% | 74,298,000 |
| 2015-01-05 | 2014-12-31 | 1.390 | 53,000,000 | +1,010,000 | 0.25% | 73,670,000 |
| 2015-01-02 | 2014-12-29 | 1.400 | 51,990,000 | -540,000 | 0.25% | 72,786,000 |
| 2014-12-30 | 2014-12-24 | 1.400 | 52,530,000 | +6,540,000 | 0.25% | 73,542,000 |
| 2014-12-29 | 2014-12-22 | 1.560 | 45,990,000 | -2,460,000 | 0.22% | 71,744,400 |
| 2014-11-10 | 2014-11-06 | 1.610 | 48,450,000 | +20,000 | 0.23% | 78,004,500 |
| 2014-10-15 | 2014-10-13 | 1.610 | 48,430,000 | -150,000 | 0.23% | 77,972,300 |
| 2014-08-18 | 2014-08-14 | 1.610 | 48,580,000 | +2,390,000 | 0.23% | 78,213,800 |
| 2014-08-14 | 2014-08-12 | 1.630 | 46,190,000 | +1,350,000 | 0.22% | 75,289,700 |
| 2014-08-13 | 2014-08-11 | 1.640 | 44,840,000 | +500,000 | 0.21% | 73,537,600 |
| 2014-08-12 | 2014-08-08 | 1.630 | 44,340,000 | +170,000 | 0.21% | 72,274,200 |
| 2014-08-11 | 2014-08-07 | 1.620 | 44,170,000 | +500,000 | 0.21% | 71,555,400 |
| 2014-08-08 | 2014-08-06 | 1.670 | 43,670,000 | +800,000 | 0.21% | 72,928,900 |
| 2014-08-07 | 2014-08-05 | 1.670 | 42,870,000 | -2,910,000 | 0.20% | 71,592,900 |
| 2014-08-06 | 2014-08-04 | 1.580 | 45,780,000 | +760,000 | 0.22% | 72,332,400 |
| 2014-08-05 | 2014-08-01 | 1.580 | 45,020,000 | +370,000 | 0.21% | 71,131,600 |
| 2014-08-04 | 2014-07-31 | 1.610 | 44,650,000 | +10,000 | 0.21% | 71,886,500 |
| 2014-08-01 | 2014-07-30 | 1.620 | 44,640,000 | +2,000,000 | 0.21% | 72,316,800 |
| 2014-07-31 | 2014-07-29 | 1.670 | 42,640,000 | +7,560,000 | 0.20% | 71,208,800 |
| 2014-07-30 | 2014-07-28 | 1.710 | 35,080,000 | -6,750,000 | 0.17% | 59,986,800 |
| 2014-07-29 | 2014-07-25 | 1.660 | 41,830,000 | +20,000 | 0.20% | 69,437,800 |
| 2014-07-28 | 2014-07-24 | 1.630 | 41,810,000 | +100,000 | 0.20% | 68,150,300 |
| 2014-07-25 | 2014-07-23 | 1.610 | 41,710,000 | -250,000 | 0.20% | 67,153,100 |
| 2014-07-24 | 2014-07-22 | 1.590 | 41,960,000 | -850,000 | 0.20% | 66,716,400 |
| 2014-07-23 | 2014-07-21 | 1.540 | 42,810,000 | -8,770,000 | 0.20% | 65,927,400 |
| 2014-07-22 | 2014-07-18 | 1.640 | 51,580,000 | +1,020,000 | 0.25% | 84,591,200 |
| 2014-07-21 | 2014-07-17 | 1.660 | 50,560,000 | -2,000,000 | 0.24% | 83,929,600 |
| 2014-07-18 | 2014-07-16 | 1.640 | 52,560,000 | +3,010,000 | 0.25% | 86,198,400 |
| 2014-07-17 | 2014-07-15 | 1.660 | 49,550,000 | +990,000 | 0.24% | 82,253,000 |
| 2014-07-16 | 2014-07-14 | 1.670 | 48,560,000 | +3,180,000 | 0.23% | 81,095,200 |
| 2014-07-15 | 2014-07-11 | 1.680 | 45,380,000 | +20,000 | 0.22% | 76,238,400 |
| 2014-07-14 | 2014-07-10 | 1.670 | 45,360,000 | +1,540,000 | 0.22% | 75,751,200 |
| 2014-07-11 | 2014-07-09 | 1.700 | 43,820,000 | +510,000 | 0.21% | 74,494,000 |
| 2014-07-10 | 2014-07-08 | 1.740 | 43,310,000 | +30,000 | 0.21% | 75,359,400 |
| 2014-07-09 | 2014-07-07 | 1.740 | 43,280,000 | -20,000 | 0.21% | 75,307,200 |
| 2014-07-08 | 2014-07-04 | 1.750 | 43,300,000 | +2,040,000 | 0.21% | 75,775,000 |
| 2014-07-07 | 2014-07-03 | 1.740 | 41,260,000 | +1,940,000 | 0.20% | 71,792,400 |
| 2014-07-04 | 2014-07-02 | 1.760 | 39,320,000 | -1,000,000 | 0.19% | 69,203,200 |
| 2014-07-03 | 2014-06-30 | 1.790 | 40,320,000 | +1,980,000 | 0.19% | 72,172,800 |
| 2014-07-02 | 2014-06-27 | 1.780 | 38,340,000 | -5,990,000 | 0.18% | 68,245,200 |
| 2014-06-30 | 2014-06-26 | 1.630 | 44,330,000 | -1,000,000 | 0.21% | 72,257,900 |
| 2014-06-26 | 2014-06-24 | 1.600 | 45,330,000 | +540,000 | 0.22% | 72,528,000 |
| 2014-06-25 | 2014-06-23 | 1.620 | 44,790,000 | +2,190,000 | 0.21% | 72,559,800 |
| 2014-06-24 | 2014-06-20 | 1.660 | 42,600,000 | -2,730,000 | 0.20% | 70,716,000 |
| 2014-06-23 | 2014-06-19 | 1.610 | 45,330,000 | +1,050,000 | 0.54% | 72,981,300 |
| 2014-06-20 | 2014-06-18 | 1.680 | 44,280,000 | +1,980,000 | 0.52% | 74,390,400 |
| 2014-06-19 | 2014-06-17 | 1.710 | 42,300,000 | -20,000 | 0.50% | 72,333,000 |
| 2014-06-18 | 2014-06-16 | 1.720 | 42,320,000 | +980,000 | 0.50% | 72,790,400 |
| 2014-06-17 | 2014-06-13 | 1.740 | 41,340,000 | -20,000 | 0.49% | 71,931,600 |
| 2014-06-16 | 2014-06-12 | 1.740 | 41,360,000 | +20,000 | 0.49% | 71,966,400 |
| 2014-06-13 | 2014-06-11 | 1.760 | 41,340,000 | +1,000,000 | 0.49% | 72,758,400 |
| 2014-06-12 | 2014-06-10 | 1.770 | 40,340,000 | -1,370,000 | 0.48% | 71,401,800 |
| 2014-06-11 | 2014-06-09 | 1.750 | 41,710,000 | -980,000 | 0.50% | 72,992,500 |
| 2014-06-10 | 2014-06-06 | 1.750 | 42,690,000 | +3,220,000 | 0.51% | 74,707,500 |
| 2014-06-09 | 2014-06-05 | 1.800 | 39,470,000 | -280,000 | 0.47% | 71,046,000 |
| 2014-06-06 | 2014-06-04 | 1.800 | 39,750,000 | +3,340,000 | 0.47% | 71,550,000 |
| 2014-06-05 | 2014-06-03 | 1.850 | 36,410,000 | -4,160,000 | 0.43% | 67,358,500 |
| 2014-06-04 | 2014-05-30 | 1.830 | 40,570,000 | -2,080,000 | 0.48% | 74,243,100 |
| 2014-06-03 | 2014-05-29 | 1.800 | 42,650,000 | -480,000 | 0.51% | 76,770,000 |
| 2014-05-30 | 2014-05-28 | 1.800 | 43,130,000 | +3,500,000 | 0.51% | 77,634,000 |
| 2014-05-29 | 2014-05-27 | 1.820 | 39,630,000 | +5,940,000 | 0.47% | 72,126,600 |
| 2014-05-28 | 2014-05-26 | 1.850 | 33,690,000 | +2,300,000 | 0.40% | 62,326,500 |
| 2014-05-27 | 2014-05-23 | 1.780 | 31,390,000 | +20,000 | 0.37% | 55,874,200 |
| 2014-05-26 | 2014-05-22 | 1.730 | 31,370,000 | -60,000 | 0.37% | 54,270,100 |
| 2014-05-23 | 2014-05-21 | 1.740 | 31,430,000 | -2,820,000 | 0.37% | 54,688,200 |
| 2014-05-22 | 2014-05-20 | 1.680 | 34,250,000 | -1,010,000 | 0.41% | 57,540,000 |
| 2014-05-21 | 2014-05-19 | 1.690 | 35,260,000 | +960,000 | 0.42% | 59,589,400 |
| 2014-05-20 | 2014-05-16 | 1.680 | 34,300,000 | +260,000 | 0.41% | 57,624,000 |
| 2014-05-19 | 2014-05-15 | 1.700 | 34,040,000 | -3,000,000 | 0.41% | 57,868,000 |
| 2014-05-16 | 2014-05-14 | 1.650 | 37,040,000 | -4,060,000 | 0.44% | 61,116,000 |
| 2014-05-15 | 2014-05-13 | 1.590 | 41,100,000 | +5,110,000 | 0.49% | 65,349,000 |
| 2014-05-14 | 2014-05-12 | 1.700 | 35,990,000 | -6,190,000 | 0.43% | 61,183,000 |
| 2014-05-13 | 2014-05-09 | 1.450 | 42,180,000 | +7,080,000 | 0.50% | 61,161,000 |
| 2014-05-12 | 2014-05-08 | 1.540 | 35,100,000 | +2,560,000 | 0.42% | 54,054,000 |
| 2014-05-09 | 2014-05-07 | 1.610 | 32,540,000 | -5,160,000 | 0.39% | 52,389,400 |
| 2014-05-08 | 2014-05-05 | 1.600 | 37,700,000 | +370,000 | 0.45% | 60,320,000 |
| 2014-05-07 | 2014-05-02 | 1.530 | 37,330,000 | -790,000 | 0.45% | 57,114,900 |
| 2014-05-05 | 2014-04-30 | 1.490 | 38,120,000 | -40,000 | 0.46% | 56,798,800 |
| 2014-05-02 | 2014-04-29 | 1.540 | 38,160,000 | -400,000 | 0.46% | 58,766,400 |
| 2014-04-30 | 2014-04-28 | 1.500 | 38,560,000 | +1,790,000 | 0.46% | 57,840,000 |
| 2014-04-29 | 2014-04-25 | 1.590 | 36,770,000 | -1,510,000 | 0.44% | 58,464,300 |
| 2014-04-28 | 2014-04-24 | 1.520 | 38,280,000 | +3,160,000 | 0.46% | 58,185,600 |
| 2014-04-25 | 2014-04-23 | 1.620 | 35,120,000 | -11,950,000 | 0.42% | 56,894,400 |
| 2014-04-24 | 2014-04-22 | 1.310 | 47,070,000 | -40,000 | 0.56% | 61,661,700 |
| 2014-04-23 | 2014-04-17 | 1.330 | 47,110,000 | +10,000 | 0.56% | 62,656,300 |
| 2014-04-22 | 2014-04-16 | 1.320 | 47,100,000 | +510,000 | 0.56% | 62,172,000 |
| 2014-04-17 | 2014-04-15 | 1.310 | 46,590,000 | +350,000 | 0.56% | 61,032,900 |
| 2014-04-16 | 2014-04-14 | 1.370 | 46,240,000 | +2,140,000 | 0.55% | 63,348,800 |
| 2014-04-15 | 2014-04-11 | 1.400 | 44,100,000 | +9,570,000 | 0.53% | 61,740,000 |
| 2014-04-14 | 2014-04-10 | 1.560 | 34,530,000 | +1,760,000 | 0.41% | 53,866,800 |
| 2014-04-11 | 2014-04-09 | 1.550 | 32,770,000 | +670,000 | 0.39% | 50,793,500 |
| 2014-04-10 | 2014-04-08 | 1.530 | 32,100,000 | +760,000 | 0.38% | 49,113,000 |
| 2014-04-09 | 2014-04-07 | 1.570 | 31,340,000 | +340,000 | 0.38% | 49,203,800 |
| 2014-04-08 | 2014-04-04 | 1.660 | 31,000,000 | +730,000 | 0.37% | 51,460,000 |
| 2014-04-07 | 2014-04-03 | 1.720 | 30,270,000 | +10,000 | 0.36% | 52,064,400 |
| 2014-04-04 | 2014-04-02 | 1.710 | 30,260,000 | +1,990,000 | 0.36% | 51,744,600 |
| 2014-04-03 | 2014-04-01 | 1.750 | 28,270,000 | +400,000 | 0.34% | 49,472,500 |
| 2014-04-02 | 2014-03-31 | 1.740 | 27,870,000 | +480,000 | 0.33% | 48,493,800 |
| 2014-04-01 | 2014-03-28 | 1.750 | 27,390,000 | -360,000 | 0.33% | 47,932,500 |
| 2014-03-31 | 2014-03-27 | 1.740 | 27,750,000 | +1,470,000 | 0.33% | 48,285,000 |
| 2014-03-28 | 2014-03-26 | 1.890 | 26,280,000 | -4,560,000 | 0.31% | 49,669,200 |
| 2014-03-27 | 2014-03-25 | 1.670 | 30,840,000 | +4,440,000 | 0.37% | 51,502,800 |
| 2014-03-26 | 2014-03-24 | 1.770 | 26,400,000 | +1,910,000 | 0.32% | 46,728,000 |
| 2014-03-25 | 2014-03-21 | 1.820 | 24,490,000 | +5,990,000 | 0.29% | 44,571,800 |
| 2014-03-24 | 2014-03-20 | 1.960 | 18,500,000 | -3,220,000 | 0.22% | 36,260,000 |
| 2014-03-21 | 2014-03-19 | 1.700 | 21,720,000 | -960,000 | 0.26% | 36,924,000 |
| 2014-03-20 | 2014-03-18 | 1.610 | 22,680,000 | -20,000 | 0.27% | 36,514,800 |
| 2014-03-19 | 2014-03-17 | 1.540 | 22,700,000 | +900,000 | 0.27% | 34,958,000 |
| 2014-03-18 | 2014-03-14 | 1.720 | 21,800,000 | +990,000 | 0.26% | 37,496,000 |
| 2014-03-17 | 2014-03-13 | 1.620 | 20,810,000 | +4,870,000 | 0.25% | 33,712,200 |
| 2014-03-14 | 2014-03-12 | 1.830 | 15,940,000 | +15,650,000 | 0.19% | 29,170,200 |
| 2014-02-25 | 2014-02-21 | 0.550 | 290,000 | +160,000 | 0.00% | 159,500 |
| 2014-02-24 | 2014-02-20 | 0.510 | 130,000 | +10,000 | 0.00% | 66,300 |
| 2014-02-20 | 2014-02-18 | 0.390 | 120,000 | -330,000 | 0.00% | 46,800 |
| 2014-02-19 | 2014-02-17 | 0.375 | 450,000 | +290,000 | 0.01% | 168,750 |
| 2014-02-13 | 2014-02-11 | 0.360 | 160,000 | +60,000 | 0.00% | 57,600 |
| 2014-01-13 | 2014-01-09 | 0.350 | 100,000 | -50,000 | 0.00% | 35,000 |
| 2014-01-08 | 2014-01-06 | 0.410 | 150,000 | -80,000 | 0.00% | 61,500 |
| 2013-12-04 | 2013-12-02 | 0.460 | 230,000 | -210,000 | 0.00% | 105,800 |
| 2013-11-26 | 2013-11-22 | 0.460 | 440,000 | +290,000 | 0.01% | 202,400 |
| 2013-09-19 | 2013-09-17 | 0.500 | 150,000 | -100,200 | 0.00% | 75,000 |
| 2013-09-10 | 2013-09-06 | 0.490 | 250,200 | -500,000 | 0.00% | 122,598 |
| 2013-09-02 | 2013-08-29 | 0.490 | 750,200 | +460,000 | 0.01% | 367,598 |
| 2013-08-21 | 2013-08-19 | 0.415 | 290,200 | +40,000 | 0.00% | 120,433 |
| 2013-08-16 | 2013-08-13 | 0.450 | 250,200 | +50,000 | 0.00% | 112,590 |
| 2013-08-15 | 2013-08-12 | 0.450 | 200,200 | +40,000 | 0.00% | 90,090 |
| 2013-08-05 | 2013-08-01 | 0.460 | 160,200 | -800,000 | 0.00% | 73,692 |
| 2013-07-10 | 2013-07-08 | 0.520 | 960,200 | +800,000 | 0.01% | 499,304 |
| 2013-07-09 | 2013-07-05 | 0.510 | 160,200 | -200,000 | 0.00% | 81,702 |
| 2013-07-08 | 2013-07-04 | 0.480 | 360,200 | -50,000 | 0.00% | 172,896 |
| 2013-07-04 | 2013-07-02 | 0.480 | 410,200 | +150,000 | 0.01% | 196,896 |
| 2013-06-13 | 2013-06-10 | 0.490 | 260,200 | +100,000 | 0.00% | 127,498 |
| 2013-06-10 | 2013-06-06 | 0.520 | 160,200 | -40,000 | 0.00% | 83,304 |
| 2013-06-07 | 2013-06-05 | 0.530 | 200,200 | -300,000 | 0.00% | 106,106 |
| 2013-05-30 | 2013-05-28 | 0.500 | 500,200 | +300,000 | 0.01% | 250,100 |
| 2013-03-11 | 2013-03-07 | 0.405 | 200,200 | -100,000 | 0.00% | 81,081 |
| 2013-03-01 | 2013-02-27 | 0.380 | 300,200 | -350,000 | 0.00% | 114,076 |
| 2013-02-22 | 2013-02-20 | 0.390 | 650,200 | +100,000 | 0.01% | 253,578 |
| 2013-02-21 | 2013-02-19 | 0.390 | 550,200 | +350,000 | 0.01% | 214,578 |
| 2013-02-18 | 2013-02-14 | 0.400 | 200,200 | -150,000 | 0.00% | 80,080 |
| 2013-02-14 | 2013-02-07 | 0.395 | 350,200 | +100,000 | 0.00% | 138,329 |
| 2013-01-25 | 2013-01-23 | 0.400 | 250,200 | -150,000 | 0.00% | 100,080 |
| 2013-01-24 | 2013-01-22 | 0.400 | 400,200 | -250,000 | 0.01% | 160,080 |
| 2013-01-22 | 2013-01-18 | 0.410 | 650,200 | +250,000 | 0.01% | 266,582 |
| 2013-01-11 | 2013-01-09 | 0.380 | 400,200 | +50,000 | 0.01% | 152,076 |
| 2013-01-10 | 2013-01-08 | 0.370 | 350,200 | -240,000 | 0.00% | 129,574 |
| 2013-01-09 | 2013-01-07 | 0.370 | 590,200 | +100,000 | 0.01% | 218,374 |
| 2013-01-08 | 2013-01-04 | 0.355 | 490,200 | -50,000 | 0.01% | 174,021 |
| 2012-12-28 | 2012-12-24 | 0.300 | 540,200 | +100,000 | 0.01% | 162,060 |
| 2012-12-20 | 2012-12-18 | 0.280 | 440,200 | +200,000 | 0.01% | 123,256 |
| 2012-10-25 | 2012-10-22 | 0.290 | 240,200 | -80,000 | 0.00% | 69,658 |
| 2012-09-21 | 2012-09-19 | 0.285 | 320,200 | -200,000 | 0.00% | 91,257 |
| 2012-09-14 | 2012-09-12 | 0.275 | 520,200 | +200,000 | 0.01% | 143,055 |
| 2012-03-22 | 2012-03-20 | 0.305 | 320,200 | +30,000 | 0.00% | 97,661 |
| 2012-03-12 | 2012-03-08 | 0.325 | 290,200 | -8,000 | 0.00% | 94,315 |
| 2012-02-13 | 2012-02-09 | 0.330 | 298,200 | -120,000 | 0.00% | 98,406 |
| 2012-02-10 | 2012-02-08 | 0.340 | 418,200 | +120,000 | 0.01% | 142,188 |
| 2012-01-20 | 2012-01-18 | 0.335 | 298,200 | -140,000 | 0.01% | 99,897 |
| 2011-11-28 | 2011-11-24 | 0.415 | 438,200 | +80,000 | 0.02% | 181,853 |
| 2011-11-25 | 2011-11-23 | 0.405 | 358,200 | +60,000 | 0.02% | 145,071 |
| 2011-11-15 | 2011-11-11 | 0.370 | 298,200 | -50,000 | 0.01% | 110,334 |
| 2011-11-09 | 2011-11-07 | 0.405 | 348,200 | +80,000 | 0.02% | 141,021 |
| 2011-11-03 | 2011-11-01 | 0.415 | 268,200 | -60,000 | 0.01% | 111,303 |
| 2011-09-15 | 2011-09-12 | 0.460 | 328,200 | +20,000 | 0.02% | 150,972 |
| 2011-09-07 | 2011-09-05 | 0.380 | 308,200 | +30,000 | 0.01% | 117,116 |
| 2011-09-02 | 2011-08-31 | 0.370 | 278,200 | +60,000 | 0.01% | 102,934 |
| 2011-08-22 | 2011-08-18 | 0.355 | 218,200 | -100,000 | 0.01% | 77,461 |
| 2011-08-10 | 2011-08-08 | 0.300 | 318,200 | +100,000 | 0.02% | 95,460 |
| 2011-03-16 | 2011-03-14 | 0.485 | 218,200 | -400,000 | 0.01% | 105,827 |
| 2011-03-10 | 2011-03-08 | 0.475 | 618,200 | +50,000 | 0.03% | 293,645 |
| 2011-02-23 | 2011-02-21 | 0.560 | 568,200 | +350,000 | 0.03% | 318,192 |
| 2011-02-18 | 2011-02-16 | 0.450 | 218,200 | +100,000 | 0.01% | 98,190 |
| 2011-02-17 | 2011-02-15 | 0.470 | 118,200 | +50,000 | 0.01% | 55,554 |
| 2011-01-31 | 2011-01-27 | 0.640 | 68,200 | -10,000 | 0.00% | 43,648 |
| 2010-12-08 | 2010-12-06 | 0.710 | 78,200 | -30,000 | 0.00% | 55,522 |
| 2010-11-02 | 2010-10-29 | 0.700 | 108,200 | +30,000 | 0.01% | 75,740 |
| 2010-09-24 | 2010-09-21 | 0.830 | 78,200 | +10,000 | 0.00% | 64,906 |
| 2010-08-23 | 2010-08-19 | 0.910 | 68,200 | -80,000 | 0.00% | 62,062 |
| 2010-05-10 | 2010-05-06 | 0.590 | 148,200 | -30,000 | 0.01% | 87,438 |
| 2009-12-28 | 2009-12-22 | 0.500 | 178,200 | -60,000 | 0.01% | 89,100 |
| 2009-12-10 | 2009-12-08 | 0.530 | 238,200 | -100,000 | 0.02% | 126,246 |
| 2009-12-04 | 2009-12-02 | 0.395 | 338,200 | -50,000 | 0.02% | 133,589 |
| 2009-11-19 | 2009-11-17 | 0.405 | 388,200 | +100,000 | 0.03% | 157,221 |
| 2009-09-28 | 2009-09-24 | 0.475 | 288,200 | -10,000 | 0.02% | 136,895 |
| 2009-09-25 | 2009-09-23 | 0.510 | 298,200 | +10,000 | 0.02% | 152,082 |
| 2009-08-07 | 2009-08-05 | 0.580 | 288,200 | -30,000 | 0.02% | 167,156 |
| 2009-08-03 | 2009-07-30 | 0.590 | 318,200 | -25,000 | 0.02% | 187,738 |
| 2009-07-31 | 2009-07-29 | 0.590 | 343,200 | +110,000 | 0.02% | 202,488 |
| 2009-07-30 | 2009-07-28 | 0.630 | 233,200 | -80,000 | 0.02% | 146,916 |
| 2009-07-28 | 2009-07-24 | 0.630 | 313,200 | -60,000 | 0.02% | 197,316 |
| 2009-07-23 | 2009-07-21 | 0.660 | 373,200 | -290,000 | 0.03% | 246,312 |
| 2009-07-22 | 2009-07-20 | 0.610 | 663,200 | -50,000 | 0.05% | 404,552 |
| 2009-07-20 | 2009-07-16 | 0.580 | 713,200 | +10,000 | 0.05% | 413,656 |
| 2009-07-14 | 2009-07-10 | 0.590 | 703,200 | +40,000 | 0.05% | 414,888 |
| 2009-07-03 | 2009-06-30 | 0.540 | 663,200 | +250,000 | 0.05% | 358,128 |
| 2009-06-30 | 2009-06-26 | 0.590 | 413,200 | +50,000 | 0.03% | 243,788 |
| 2009-06-29 | 2009-06-25 | 0.610 | 363,200 | +49,000 | 0.03% | 221,552 |
| 2009-06-19 | 2009-06-17 | 0.650 | 314,200 | +80,000 | 0.04% | 204,230 |
| 2009-06-11 | 2009-06-09 | 0.770 | 234,200 | +66,000 | 0.03% | 180,334 |
| 2009-06-10 | 2009-06-08 | 0.840 | 168,200 | +50,000 | 0.02% | 141,288 |
| 2009-06-09 | 2009-06-05 | 0.750 | 118,200 | -40,000 | 0.01% | 88,650 |
| 2009-06-08 | 2009-06-04 | 0.630 | 158,200 | +40,000 | 0.02% | 99,666 |
| 2009-06-05 | 2009-06-03 | 0.570 | 118,200 | -50,000 | 0.01% | 67,374 |
| 2009-06-04 | 2009-06-02 | 0.520 | 168,200 | +50,000 | 0.02% | 87,464 |
| 2009-06-03 | 2009-06-01 | 0.540 | 118,200 | -78,000 | 0.01% | 63,828 |
| 2009-06-01 | 2009-05-27 | 0.648 | 196,200 | -20,000 | 0.02% | 127,180 |
| 2009-05-29 | 2009-05-26 | 0.572 | 216,200 | +32,758 | 0.02% | 123,581 |
| 2009-05-20 | 2009-05-18 | 0.489 | 183,442 | -33,940 | 0.02% | 89,723 |
| 2009-05-15 | 2009-05-13 | 0.524 | 217,382 | +33,940 | 0.03% | 114,009 |
| 2009-05-12 | 2009-05-08 | 0.577 | 183,442 | -33,940 | 0.02% | 105,938 |
| 2009-05-11 | 2009-05-07 | 0.536 | 217,382 | +33,940 | 0.03% | 116,571 |
| 2009-05-08 | 2009-05-06 | 0.542 | 183,442 | -33,940 | 0.02% | 99,452 |
| 2009-05-07 | 2009-05-05 | 0.536 | 217,382 | -178,182 | 0.03% | 116,571 |
| 2009-05-06 | 2009-05-04 | 0.548 | 395,564 | -76,363 | 0.05% | 216,783 |
| 2009-05-05 | 2009-04-30 | 0.536 | 471,927 | +254,545 | 0.06% | 253,071 |
| 2009-05-04 | 2009-04-29 | 0.495 | 217,382 | -110,303 | 0.03% | 107,604 |
| 2009-04-29 | 2009-04-27 | 0.460 | 327,685 | +16,970 | 0.04% | 150,618 |
| 2009-04-28 | 2009-04-24 | 0.536 | 310,715 | +28,848 | 0.04% | 166,621 |
| 2009-04-24 | 2009-04-22 | 0.407 | 281,867 | +115,394 | 0.04% | 114,609 |
| 2009-02-20 | 2009-02-18 | 0.348 | 166,473 | -84,848 | 0.02% | 57,879 |
| 2009-01-13 | 2009-01-09 | 0.342 | 251,321 | +33,939 | 0.04% | 85,898 |
| 2008-12-29 | 2008-12-22 | 0.359 | 217,382 | -44,121 | 0.04% | 78,141 |
| 2008-12-23 | 2008-12-19 | 0.371 | 261,503 | -13,576 | 0.04% | 97,083 |
| 2008-12-10 | 2008-12-08 | 0.318 | 275,079 | +44,121 | 0.04% | 87,534 |
| 2008-12-02 | 2008-11-28 | 0.301 | 230,958 | -23,757 | 0.04% | 69,411 |
| 2008-11-26 | 2008-11-24 | 0.348 | 254,715 | +88,242 | 0.04% | 88,559 |
| 2008-11-25 | 2008-11-21 | 0.365 | 166,473 | -25,454 | 0.03% | 60,822 |
| 2008-11-20 | 2008-11-18 | 0.342 | 191,927 | +25,454 | 0.03% | 65,598 |
| 2008-11-19 | 2008-11-17 | 0.389 | 166,473 | -23,757 | 0.03% | 64,746 |
| 2008-11-14 | 2008-11-12 | 0.454 | 190,230 | +23,757 | 0.03% | 86,317 |
| 2008-11-13 | 2008-11-11 | 0.460 | 166,473 | +66,182 | 0.03% | 76,518 |
| 2008-06-20 | 2008-06-18 | 1.061 | 100,291 | -5,091 | 0.02% | 106,380 |
| 2008-06-18 | 2008-06-16 | 1.072 | 105,382 | +5,091 | 0.02% | 113,022 |
| 2008-05-26 | 2008-05-22 | 1.391 | 100,291 | +16,970 | 0.02% | 139,476 |
| 2008-05-22 | 2008-05-20 | 1.473 | 83,321 | +25,454 | 0.01% | 122,750 |
| 2008-05-21 | 2008-05-19 | 1.579 | 57,867 | -16,969 | 0.01% | 91,389 |
| 2008-05-16 | 2008-05-14 | 1.579 | 74,836 | +13,575 | 0.01% | 118,187 |
| 2008-05-15 | 2008-05-13 | 1.567 | 61,261 | +10,182 | 0.01% | 96,027 |
| 2008-03-07 | 2008-03-05 | 1.249 | 51,079 | -8,485 | 0.01% | 63,812 |
| 2008-03-06 | 2008-03-04 | 1.249 | 59,564 | +8,485 | 0.01% | 74,412 |
| 2008-01-03 | 2007-12-31 | 3.182 | 51,079 | -25,454 | 0.01% | 162,541 |
| 2008-01-02 | 2007-12-27 | 2.982 | 76,533 | +25,454 | 0.01% | 228,205 |
| 2007-11-28 | 2007-11-26 | 3.206 | 51,079 | +50,909 | 0.01% | 163,745 |
| 2007-10-22 | 2007-10-17 | 3.265 | 170 | -10,182 | 0.00% | 555 |
| 2007-07-25 | 2007-07-23 | 4.856 | 10,352 | -25,454 | 0.00% | 50,266 |
| 2007-07-19 | 2007-07-17 | 4.101 | 35,806 | +25,454 | 0.01% | 146,856 |
| 2007-07-12 | 2007-07-10 | 4.125 | 10,352 | -67,878 | 0.00% | 42,702 |
| 2007-07-09 | 2007-07-05 | 4.066 | 78,230 | +25,454 | 0.01% | 318,089 |
| 2007-07-06 | 2007-07-04 | 4.090 | 52,776 | +42,424 | 0.01% | 215,835 |
| 2007-07-03 | 2007-06-28 | 3.984 | 10,352 | -28,848 | 0.00% | 41,238 |
| 2007-06-29 | 2007-06-27 | 3.972 | 39,200 | +28,848 | 0.01% | 155,694 |
| 2007-06-26 | 2007-06-22 | 3.854 | 10,352 | 0.00% | 39,896 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy