History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 358,559,015 | +0 | 1.20% | 344,216,654 |
| 2025-10-13 | 2025-10-09 | 1.010 | 358,559,015 | +0 | 1.20% | 362,144,605 |
| 2025-10-10 | 2025-10-08 | 1.030 | 358,559,015 | +520,000 | 1.20% | 369,315,785 |
| 2025-10-09 | 2025-10-06 | 1.050 | 358,039,015 | +550,000 | 1.20% | 375,940,966 |
| 2025-10-08 | 2025-10-03 | 1.030 | 357,489,015 | +980,000 | 1.20% | 368,213,685 |
| 2025-10-06 | 2025-10-02 | 1.040 | 356,509,015 | +1,900,000 | 1.19% | 370,769,376 |
| 2025-10-03 | 2025-09-30 | 1.070 | 354,609,015 | +12,280,000 | 1.19% | 379,431,646 |
| 2025-10-02 | 2025-09-29 | 1.060 | 342,329,015 | -620,000 | 1.15% | 362,868,756 |
| 2025-09-30 | 2025-09-26 | 1.030 | 342,949,015 | +1,220,000 | 1.15% | 353,237,485 |
| 2025-09-29 | 2025-09-25 | 1.040 | 341,729,015 | -60,000 | 1.14% | 355,398,176 |
| 2025-09-26 | 2025-09-24 | 1.060 | 341,789,015 | +470,000 | 1.14% | 362,296,356 |
| 2025-09-25 | 2025-09-23 | 1.040 | 341,319,015 | +620,000 | 1.14% | 354,971,776 |
| 2025-09-24 | 2025-09-22 | 1.060 | 340,699,015 | +4,660,000 | 1.14% | 361,140,956 |
| 2025-09-23 | 2025-09-19 | 1.080 | 336,039,015 | -370,000 | 1.12% | 362,922,136 |
| 2025-09-22 | 2025-09-18 | 1.080 | 336,409,015 | -1,160,000 | 1.13% | 363,321,736 |
| 2025-09-19 | 2025-09-17 | 1.090 | 337,569,015 | -450,000 | 1.13% | 367,950,226 |
| 2025-09-18 | 2025-09-16 | 1.060 | 338,019,015 | -5,780,000 | 1.13% | 358,300,156 |
| 2025-09-17 | 2025-09-15 | 1.050 | 343,799,015 | -6,290,000 | 1.15% | 360,988,966 |
| 2025-09-16 | 2025-09-12 | 1.150 | 350,089,015 | +60,000 | 1.17% | 402,602,367 |
| 2025-09-15 | 2025-09-11 | 1.140 | 350,029,015 | +2,120,000 | 1.17% | 399,033,077 |
| 2025-09-12 | 2025-09-10 | 1.170 | 347,909,015 | -310,000 | 1.16% | 407,053,548 |
| 2025-09-11 | 2025-09-09 | 1.130 | 348,219,015 | -490,000 | 1.17% | 393,487,487 |
| 2025-09-10 | 2025-09-08 | 1.130 | 348,709,015 | +3,180,000 | 1.17% | 394,041,187 |
| 2025-09-09 | 2025-09-05 | 1.100 | 345,529,015 | +1,090,000 | 1.16% | 380,081,917 |
| 2025-09-08 | 2025-09-04 | 1.100 | 344,439,015 | +2,300,000 | 1.15% | 378,882,917 |
| 2025-09-05 | 2025-09-03 | 1.120 | 342,139,015 | +2,430,000 | 1.15% | 383,195,697 |
| 2025-09-04 | 2025-09-02 | 1.130 | 339,709,015 | +2,560,000 | 1.14% | 383,871,187 |
| 2025-09-03 | 2025-09-01 | 1.150 | 337,149,015 | -660,000 | 1.13% | 387,721,367 |
| 2025-09-02 | 2025-08-29 | 1.160 | 337,809,015 | +6,610,000 | 1.13% | 391,858,457 |
| 2025-09-01 | 2025-08-28 | 1.280 | 331,199,015 | -60,000 | 1.11% | 423,934,739 |
| 2025-08-29 | 2025-08-27 | 1.300 | 331,259,015 | +470,000 | 1.11% | 430,636,720 |
| 2025-08-28 | 2025-08-26 | 1.310 | 330,789,015 | -860,000 | 1.11% | 433,333,610 |
| 2025-08-27 | 2025-08-25 | 1.330 | 331,649,015 | +550,000 | 1.11% | 441,093,190 |
| 2025-08-26 | 2025-08-22 | 1.310 | 331,099,015 | -50,000 | 1.11% | 433,739,710 |
| 2025-08-25 | 2025-08-21 | 1.300 | 331,149,015 | -1,620,000 | 1.11% | 430,493,720 |
| 2025-08-22 | 2025-08-20 | 1.260 | 332,769,015 | +3,110,000 | 1.11% | 419,288,959 |
| 2025-08-21 | 2025-08-19 | 1.290 | 329,659,015 | +550,000 | 1.10% | 425,260,129 |
| 2025-08-20 | 2025-08-18 | 1.350 | 329,109,015 | -8,890,000 | 1.10% | 444,297,170 |
| 2025-08-19 | 2025-08-15 | 1.230 | 337,999,015 | -210,000 | 1.13% | 415,738,788 |
| 2025-08-18 | 2025-08-14 | 1.210 | 338,209,015 | -2,050,000 | 1.13% | 409,232,908 |
| 2025-08-15 | 2025-08-13 | 1.210 | 340,259,015 | +3,270,000 | 1.14% | 411,713,408 |
| 2025-08-14 | 2025-08-12 | 1.130 | 336,989,015 | +1,270,000 | 1.13% | 380,797,587 |
| 2025-08-13 | 2025-08-11 | 1.170 | 335,719,015 | +10,000 | 1.12% | 392,791,248 |
| 2025-08-12 | 2025-08-08 | 1.180 | 335,709,015 | -890,000 | 1.12% | 396,136,638 |
| 2025-08-11 | 2025-08-07 | 1.120 | 336,599,015 | +360,000 | 1.13% | 376,990,897 |
| 2025-08-08 | 2025-08-06 | 1.120 | 336,239,015 | +1,410,000 | 1.13% | 376,587,697 |
| 2025-08-07 | 2025-08-05 | 1.140 | 334,829,015 | +160,000 | 1.12% | 381,705,077 |
| 2025-08-06 | 2025-08-04 | 1.110 | 334,669,015 | +40,000 | 1.12% | 371,482,607 |
| 2025-08-05 | 2025-08-01 | 1.070 | 334,629,015 | +620,000 | 1.12% | 358,053,046 |
| 2025-08-04 | 2025-07-31 | 1.110 | 334,009,015 | +360,000 | 1.12% | 370,750,007 |
| 2025-08-01 | 2025-07-30 | 1.140 | 333,649,015 | +1,480,000 | 1.12% | 380,359,877 |
| 2025-07-31 | 2025-07-29 | 1.130 | 332,169,015 | +1,580,000 | 1.11% | 375,350,987 |
| 2025-07-30 | 2025-07-28 | 1.120 | 330,589,015 | +470,000 | 1.11% | 370,259,697 |
| 2025-07-29 | 2025-07-25 | 1.130 | 330,119,015 | +1,550,000 | 1.10% | 373,034,487 |
| 2025-07-28 | 2025-07-24 | 1.180 | 328,569,015 | +110,000 | 1.10% | 387,711,438 |
| 2025-07-25 | 2025-07-23 | 1.220 | 328,459,015 | -4,030,000 | 1.10% | 400,719,998 |
| 2025-07-24 | 2025-07-22 | 1.220 | 332,489,015 | +1,020,000 | 1.11% | 405,636,598 |
| 2025-07-23 | 2025-07-21 | 1.260 | 331,469,015 | +1,260,000 | 1.11% | 417,650,959 |
| 2025-07-22 | 2025-07-18 | 1.270 | 330,209,015 | -14,360,105 | 1.11% | 419,365,449 |
| 2025-07-21 | 2025-07-17 | 1.190 | 344,569,120 | -4,090,000 | 1.15% | 410,037,253 |
| 2025-07-18 | 2025-07-16 | 1.100 | 348,659,120 | +1,430,000 | 1.17% | 383,525,032 |
| 2025-07-17 | 2025-07-15 | 1.080 | 347,229,120 | -1,930,000 | 1.16% | 375,007,450 |
| 2025-07-16 | 2025-07-14 | 1.060 | 349,159,120 | -3,290,000 | 1.17% | 370,108,667 |
| 2025-07-15 | 2025-07-11 | 0.990 | 352,449,120 | +900,000 | 1.18% | 348,924,629 |
| 2025-07-14 | 2025-07-10 | 0.990 | 351,549,120 | -720,000 | 1.18% | 348,033,629 |
| 2025-07-11 | 2025-07-09 | 0.990 | 352,269,120 | -830,000 | 1.18% | 348,746,429 |
| 2025-07-10 | 2025-07-08 | 0.940 | 353,099,120 | -760,000 | 1.18% | 331,913,173 |
| 2025-07-09 | 2025-07-07 | 0.900 | 353,859,120 | -2,910,000 | 1.18% | 318,473,208 |
| 2025-07-08 | 2025-07-04 | 0.920 | 356,769,120 | -2,720,000 | 1.19% | 328,227,590 |
| 2025-07-07 | 2025-07-03 | 0.920 | 359,489,120 | -6,520,000 | 1.20% | 330,729,990 |
| 2025-07-04 | 2025-07-02 | 0.920 | 366,009,120 | -1,900,000 | 1.23% | 336,728,390 |
| 2025-07-03 | 2025-06-30 | 0.960 | 367,909,120 | -1,530,000 | 1.23% | 353,192,755 |
| 2025-07-02 | 2025-06-27 | 0.970 | 369,439,120 | +1,160,000 | 1.24% | 358,355,946 |
| 2025-06-30 | 2025-06-26 | 0.950 | 368,279,120 | -600,000 | 1.23% | 349,865,164 |
| 2025-06-27 | 2025-06-25 | 0.950 | 368,879,120 | -2,830,000 | 1.23% | 350,435,164 |
| 2025-06-26 | 2025-06-24 | 0.930 | 371,709,120 | +12,970,000 | 1.24% | 345,689,482 |
| 2025-06-25 | 2025-06-23 | 0.870 | 358,739,120 | -830,000 | 1.20% | 312,103,034 |
| 2025-06-24 | 2025-06-20 | 0.890 | 359,569,120 | -1,370,000 | 1.20% | 320,016,517 |
| 2025-06-23 | 2025-06-19 | 0.930 | 360,939,120 | -5,010,000 | 1.21% | 335,673,382 |
| 2025-06-20 | 2025-06-18 | 0.960 | 365,949,120 | +3,730,000 | 1.22% | 351,311,155 |
| 2025-06-19 | 2025-06-17 | 0.960 | 362,219,120 | -4,440,000 | 1.21% | 347,730,355 |
| 2025-06-18 | 2025-06-16 | 0.990 | 366,659,120 | +1,860,000 | 1.23% | 362,992,529 |
| 2025-06-17 | 2025-06-13 | 1.010 | 364,799,120 | +510,000 | 1.22% | 368,447,111 |
| 2025-06-16 | 2025-06-12 | 1.030 | 364,289,120 | +5,990,000 | 1.22% | 375,217,794 |
| 2025-06-13 | 2025-06-11 | 0.990 | 358,299,120 | +2,800,000 | 1.20% | 354,716,129 |
| 2025-06-12 | 2025-06-10 | 1.030 | 355,499,120 | +2,450,000 | 1.19% | 366,164,094 |
| 2025-06-11 | 2025-06-09 | 1.060 | 353,049,120 | -3,625,000 | 1.18% | 374,232,067 |
| 2025-06-10 | 2025-06-06 | 0.950 | 356,674,120 | +2,340,000 | 1.19% | 338,840,414 |
| 2025-06-09 | 2025-06-05 | 0.990 | 354,334,120 | -3,740,000 | 1.19% | 350,790,779 |
| 2025-06-06 | 2025-06-04 | 0.940 | 358,074,120 | -2,130,000 | 1.20% | 336,589,673 |
| 2025-06-05 | 2025-06-03 | 0.900 | 360,204,120 | +3,830,000 | 1.21% | 324,183,708 |
| 2025-06-04 | 2025-06-02 | 0.870 | 356,374,120 | -6,930,000 | 1.19% | 310,045,484 |
| 2025-06-03 | 2025-05-30 | 0.810 | 363,304,120 | +530,000 | 1.22% | 294,276,337 |
| 2025-06-02 | 2025-05-29 | 0.860 | 362,774,120 | +14,590,000 | 1.21% | 311,985,743 |
| 2025-05-30 | 2025-05-28 | 0.870 | 348,184,120 | +18,290,000 | 1.17% | 302,920,184 |
| 2025-05-29 | 2025-05-27 | 0.780 | 329,894,120 | +1,200,000 | 1.10% | 257,317,414 |
| 2025-05-28 | 2025-05-26 | 0.760 | 328,694,120 | -13,730,000 | 1.10% | 249,807,531 |
| 2025-05-27 | 2025-05-23 | 0.770 | 342,424,120 | -9,700,000 | 1.15% | 263,666,572 |
| 2025-05-26 | 2025-05-22 | 0.710 | 352,124,120 | -4,640,000 | 1.18% | 250,008,125 |
| 2025-05-23 | 2025-05-21 | 0.750 | 356,764,120 | +6,490,000 | 1.19% | 267,573,090 |
| 2025-05-22 | 2025-05-20 | 0.610 | 350,274,120 | -8,320,000 | 1.17% | 213,667,213 |
| 2025-05-21 | 2025-05-19 | 0.470 | 358,594,120 | +410,000 | 1.20% | 168,539,236 |
| 2025-05-20 | 2025-05-16 | 0.495 | 358,184,120 | +50,000 | 1.20% | 177,301,139 |
| 2025-05-19 | 2025-05-15 | 0.485 | 358,134,120 | -40,000 | 1.20% | 173,695,048 |
| 2025-05-16 | 2025-05-14 | 0.490 | 358,174,120 | +70,000 | 1.20% | 175,505,319 |
| 2025-05-15 | 2025-05-13 | 0.480 | 358,104,120 | +820,000 | 1.20% | 171,889,978 |
| 2025-05-14 | 2025-05-12 | 0.495 | 357,284,120 | +730,000 | 1.20% | 176,855,639 |
| 2025-05-13 | 2025-05-09 | 0.490 | 356,554,120 | +1,050,000 | 1.19% | 174,711,519 |
| 2025-05-12 | 2025-05-08 | 0.495 | 355,504,120 | +50,000 | 1.19% | 175,974,539 |
| 2025-05-09 | 2025-05-07 | 0.495 | 355,454,120 | -10,000 | 1.19% | 175,949,789 |
| 2025-05-08 | 2025-05-06 | 0.510 | 355,464,120 | -30,000 | 1.19% | 181,286,701 |
| 2025-05-07 | 2025-05-02 | 0.510 | 355,494,120 | -150,000 | 1.19% | 181,302,001 |
| 2025-05-06 | 2025-04-30 | 0.510 | 355,644,120 | -150,000 | 1.19% | 181,378,501 |
| 2025-05-02 | 2025-04-29 | 0.500 | 355,794,120 | +80,000 | 1.19% | 177,897,060 |
| 2025-04-29 | 2025-04-25 | 0.500 | 355,714,120 | -70,000 | 1.19% | 177,857,060 |
| 2025-04-28 | 2025-04-24 | 0.510 | 355,784,120 | +120,000 | 1.19% | 181,449,901 |
| 2025-04-25 | 2025-04-23 | 0.500 | 355,664,120 | +40,000 | 1.19% | 177,832,060 |
| 2025-04-24 | 2025-04-22 | 0.510 | 355,624,120 | -30,000 | 1.19% | 181,368,301 |
| 2025-04-23 | 2025-04-17 | 0.490 | 355,654,120 | +60,000 | 1.19% | 174,270,519 |
| 2025-04-22 | 2025-04-16 | 0.485 | 355,594,120 | -300,000 | 1.19% | 172,463,148 |
| 2025-04-17 | 2025-04-15 | 0.510 | 355,894,120 | -300,000 | 1.19% | 181,506,001 |
| 2025-04-16 | 2025-04-14 | 0.500 | 356,194,120 | +260,000 | 1.19% | 178,097,060 |
| 2025-04-15 | 2025-04-11 | 0.510 | 355,934,120 | -700,000 | 1.19% | 181,526,401 |
| 2025-04-14 | 2025-04-10 | 0.510 | 356,634,120 | -200,000 | 1.19% | 181,883,401 |
| 2025-04-11 | 2025-04-09 | 0.485 | 356,834,120 | -11,480,000 | 1.19% | 173,064,548 |
| 2025-04-10 | 2025-04-08 | 0.465 | 368,314,120 | +330,000 | 1.23% | 171,266,066 |
| 2025-04-09 | 2025-04-07 | 0.450 | 367,984,120 | +1,550,000 | 1.23% | 165,592,854 |
| 2025-04-08 | 2025-04-03 | 0.550 | 366,434,120 | -130,000 | 1.23% | 201,538,766 |
| 2025-04-07 | 2025-04-02 | 0.550 | 366,564,120 | -470,000 | 1.23% | 201,610,266 |
| 2025-04-03 | 2025-04-01 | 0.550 | 367,034,120 | -180,000 | 1.23% | 201,868,766 |
| 2025-04-02 | 2025-03-31 | 0.530 | 367,214,120 | -80,000 | 1.23% | 194,623,484 |
| 2025-04-01 | 2025-03-28 | 0.540 | 367,294,120 | +100,000 | 1.23% | 198,338,825 |
| 2025-03-31 | 2025-03-27 | 0.540 | 367,194,120 | -110,000 | 1.24% | 198,284,825 |
| 2025-03-28 | 2025-03-26 | 0.530 | 367,304,120 | -180,000 | 1.24% | 194,671,184 |
| 2025-03-27 | 2025-03-25 | 0.520 | 367,484,120 | +370,000 | 1.24% | 191,091,742 |
| 2025-03-26 | 2025-03-24 | 0.540 | 367,114,120 | +70,000 | 1.24% | 198,241,625 |
| 2025-03-25 | 2025-03-21 | 0.540 | 367,044,120 | +2,060,000 | 1.24% | 198,203,825 |
| 2025-03-24 | 2025-03-20 | 0.560 | 364,984,120 | +140,000 | 1.23% | 204,391,107 |
| 2025-03-21 | 2025-03-19 | 0.580 | 364,844,120 | -210,000 | 1.23% | 211,609,590 |
| 2025-03-20 | 2025-03-18 | 0.570 | 365,054,120 | -980,000 | 1.23% | 208,080,848 |
| 2025-03-19 | 2025-03-17 | 0.560 | 366,034,120 | -1,780,000 | 1.23% | 204,979,107 |
| 2025-03-18 | 2025-03-14 | 0.540 | 367,814,120 | -100,000 | 1.24% | 198,619,625 |
| 2025-03-17 | 2025-03-13 | 0.530 | 367,914,120 | -110,000 | 1.24% | 194,994,484 |
| 2025-03-14 | 2025-03-12 | 0.540 | 368,024,120 | +60,000 | 1.24% | 198,733,025 |
| 2025-03-13 | 2025-03-11 | 0.540 | 367,964,120 | +560,000 | 1.24% | 198,700,625 |
| 2025-03-12 | 2025-03-10 | 0.560 | 367,404,120 | -1,440,000 | 1.24% | 205,746,307 |
| 2025-03-11 | 2025-03-07 | 0.560 | 368,844,120 | -1,460,000 | 1.24% | 206,552,707 |
| 2025-03-10 | 2025-03-06 | 0.570 | 370,304,120 | -390,000 | 1.25% | 211,073,348 |
| 2025-03-07 | 2025-03-05 | 0.560 | 370,694,120 | -1,520,000 | 1.25% | 207,588,707 |
| 2025-03-06 | 2025-03-04 | 0.550 | 372,214,120 | -960,000 | 1.25% | 204,717,766 |
| 2025-03-04 | 2025-02-28 | 0.550 | 373,174,120 | +690,000 | 1.26% | 205,245,766 |
| 2025-03-03 | 2025-02-27 | 0.560 | 372,484,120 | +2,030,000 | 1.25% | 208,591,107 |
| 2025-02-28 | 2025-02-26 | 0.580 | 370,454,120 | -2,910,000 | 1.25% | 214,863,390 |
| 2025-02-27 | 2025-02-25 | 0.570 | 373,364,120 | +1,270,000 | 1.26% | 212,817,548 |
| 2025-02-26 | 2025-02-24 | 0.570 | 372,094,120 | +440,000 | 1.25% | 212,093,648 |
| 2025-02-25 | 2025-02-21 | 0.580 | 371,654,120 | -130,000 | 1.25% | 215,559,390 |
| 2025-02-24 | 2025-02-20 | 0.540 | 371,784,120 | +530,000 | 1.25% | 200,763,425 |
| 2025-02-21 | 2025-02-19 | 0.560 | 371,254,120 | +1,610,000 | 1.25% | 207,902,307 |
| 2025-02-20 | 2025-02-18 | 0.590 | 369,644,120 | +650,000 | 1.24% | 218,090,031 |
| 2025-02-19 | 2025-02-17 | 0.630 | 368,994,120 | -4,760,000 | 1.24% | 232,466,296 |
| 2025-02-18 | 2025-02-14 | 0.630 | 373,754,120 | -11,830,000 | 1.26% | 235,465,096 |
| 2025-02-17 | 2025-02-13 | 0.560 | 385,584,120 | -5,280,000 | 1.30% | 215,927,107 |
| 2025-02-14 | 2025-02-12 | 0.520 | 390,864,120 | -2,865,367 | 1.32% | 203,249,342 |
| 2025-02-13 | 2025-02-11 | 0.480 | 393,729,487 | -100,000 | 1.33% | 188,990,154 |
| 2025-02-12 | 2025-02-10 | 0.495 | 393,829,487 | -1,060,000 | 1.33% | 194,945,596 |
| 2025-02-11 | 2025-02-07 | 0.465 | 394,889,487 | +350,000 | 1.33% | 183,623,611 |
| 2025-02-10 | 2025-02-06 | 0.475 | 394,539,487 | +310,000 | 1.33% | 187,406,256 |
| 2025-02-07 | 2025-02-05 | 0.460 | 394,229,487 | +1,010,000 | 1.33% | 181,345,564 |
| 2025-02-06 | 2025-02-04 | 0.475 | 393,219,487 | +1,550,000 | 1.32% | 186,779,256 |
| 2025-02-05 | 2025-02-03 | 0.490 | 391,669,487 | +3,690,000 | 1.32% | 191,918,049 |
| 2025-02-04 | 2025-01-28 | 0.530 | 387,979,487 | -730,000 | 1.31% | 205,629,128 |
| 2025-02-03 | 2025-01-24 | 0.510 | 388,709,487 | +60,000 | 1.31% | 198,241,838 |
| 2025-01-27 | 2025-01-23 | 0.510 | 388,649,487 | -440,000 | 1.31% | 198,211,238 |
| 2025-01-24 | 2025-01-22 | 0.510 | 389,089,487 | +1,134,948 | 1.31% | 198,435,638 |
| 2025-01-23 | 2025-01-21 | 0.520 | 387,954,539 | +130,000 | 1.31% | 201,736,360 |
| 2025-01-22 | 2025-01-20 | 0.520 | 387,824,539 | -1,710,000 | 1.31% | 201,668,760 |
| 2025-01-21 | 2025-01-17 | 0.520 | 389,534,539 | -1,130,000 | 1.31% | 202,557,960 |
| 2025-01-20 | 2025-01-16 | 0.510 | 390,664,539 | -630,000 | 1.31% | 199,238,915 |
| 2025-01-17 | 2025-01-15 | 0.495 | 391,294,539 | -360,000 | 1.32% | 193,690,797 |
| 2025-01-16 | 2025-01-14 | 0.520 | 391,654,539 | +410,000 | 1.32% | 203,660,360 |
| 2025-01-15 | 2025-01-13 | 0.500 | 391,244,539 | -4,580,000 | 1.32% | 195,622,270 |
| 2025-01-14 | 2025-01-10 | 0.475 | 395,824,539 | +10,000 | 1.33% | 188,016,656 |
| 2025-01-13 | 2025-01-09 | 0.480 | 395,814,539 | -180,000 | 1.33% | 189,990,979 |
| 2025-01-10 | 2025-01-08 | 0.475 | 395,994,539 | +70,000 | 1.33% | 188,097,406 |
| 2025-01-09 | 2025-01-07 | 0.470 | 395,924,539 | -1,030,000 | 1.33% | 186,084,533 |
| 2025-01-08 | 2025-01-06 | 0.465 | 396,954,539 | +110,000 | 1.34% | 184,583,861 |
| 2025-01-07 | 2025-01-03 | 0.465 | 396,844,539 | +830,000 | 1.34% | 184,532,711 |
| 2025-01-06 | 2025-01-02 | 0.465 | 396,014,539 | +1,360,000 | 1.33% | 184,146,761 |
| 2025-01-03 | 2024-12-31 | 0.475 | 394,654,539 | +30,000 | 1.33% | 187,460,906 |
| 2025-01-02 | 2024-12-27 | 0.490 | 394,624,539 | +150,000 | 1.33% | 193,366,024 |
| 2024-12-30 | 2024-12-24 | 0.485 | 394,474,539 | -330,000 | 1.33% | 191,320,151 |
| 2024-12-27 | 2024-12-20 | 0.470 | 394,804,539 | -20,000 | 1.33% | 185,558,133 |
| 2024-12-23 | 2024-12-19 | 0.465 | 394,824,539 | +1,450,000 | 1.33% | 183,593,411 |
| 2024-12-20 | 2024-12-18 | 0.480 | 393,374,539 | -210,000 | 1.32% | 188,819,779 |
| 2024-12-19 | 2024-12-17 | 0.475 | 393,584,539 | -2,060,000 | 1.32% | 186,952,656 |
| 2024-12-18 | 2024-12-16 | 0.495 | 395,644,539 | -410,000 | 1.33% | 195,844,047 |
| 2024-12-17 | 2024-12-13 | 0.475 | 396,054,539 | -1,490,000 | 1.33% | 188,125,906 |
| 2024-12-16 | 2024-12-12 | 0.485 | 397,544,539 | -800,000 | 1.34% | 192,809,101 |
| 2024-12-13 | 2024-12-11 | 0.490 | 398,344,539 | -110,000 | 1.34% | 195,188,824 |
| 2024-12-12 | 2024-12-10 | 0.475 | 398,454,539 | -3,130,000 | 1.34% | 189,265,906 |
| 2024-12-11 | 2024-12-09 | 0.455 | 401,584,539 | +130,000 | 1.35% | 182,720,965 |
| 2024-12-10 | 2024-12-06 | 0.430 | 401,454,539 | +90,000 | 1.35% | 172,625,452 |
| 2024-12-09 | 2024-12-05 | 0.425 | 401,364,539 | -20,000 | 1.35% | 170,579,929 |
| 2024-12-06 | 2024-12-04 | 0.425 | 401,384,539 | +30,000 | 1.35% | 170,588,429 |
| 2024-12-05 | 2024-12-03 | 0.430 | 401,354,539 | +140,000 | 1.35% | 172,582,452 |
| 2024-12-04 | 2024-12-02 | 0.435 | 401,214,539 | -2,550,000 | 1.35% | 174,528,324 |
| 2024-12-03 | 2024-11-29 | 0.425 | 403,764,539 | +3,290,000 | 1.36% | 171,599,929 |
| 2024-11-29 | 2024-11-27 | 0.425 | 400,474,539 | +490,000 | 1.35% | 170,201,679 |
| 2024-11-28 | 2024-11-26 | 0.410 | 399,984,539 | +70,000 | 1.35% | 163,993,661 |
| 2024-11-27 | 2024-11-25 | 0.410 | 399,914,539 | +630,000 | 1.35% | 163,964,961 |
| 2024-11-26 | 2024-11-22 | 0.405 | 399,284,539 | +790,000 | 1.34% | 161,710,238 |
| 2024-11-25 | 2024-11-21 | 0.435 | 398,494,539 | -2,470,000 | 1.34% | 173,345,124 |
| 2024-11-22 | 2024-11-20 | 0.475 | 400,964,539 | +80,000 | 1.35% | 190,458,156 |
| 2024-11-21 | 2024-11-19 | 0.465 | 400,884,539 | +310,000 | 1.35% | 186,411,311 |
| 2024-11-20 | 2024-11-18 | 0.455 | 400,574,539 | +400,000 | 1.35% | 182,261,415 |
| 2024-11-19 | 2024-11-15 | 0.465 | 400,174,539 | -1,770,000 | 1.35% | 186,081,161 |
| 2024-11-18 | 2024-11-14 | 0.460 | 401,944,539 | +490,000 | 1.35% | 184,894,488 |
| 2024-11-15 | 2024-11-13 | 0.480 | 401,454,539 | -230,000 | 1.35% | 192,698,179 |
| 2024-11-14 | 2024-11-12 | 0.485 | 401,684,539 | +589,000 | 1.35% | 194,817,001 |
| 2024-11-13 | 2024-11-11 | 0.500 | 401,095,539 | +1,950,000 | 1.35% | 200,547,770 |
| 2024-11-12 | 2024-11-08 | 0.495 | 399,145,539 | -970,000 | 1.34% | 197,577,042 |
| 2024-11-11 | 2024-11-07 | 0.500 | 400,115,539 | +410,000 | 1.35% | 200,057,770 |
| 2024-11-08 | 2024-11-06 | 0.510 | 399,705,539 | +140,000 | 1.35% | 203,849,825 |
| 2024-11-07 | 2024-11-05 | 0.500 | 399,565,539 | -5,784,000 | 1.34% | 199,782,770 |
| 2024-11-06 | 2024-11-04 | 0.485 | 405,349,539 | +720,000 | 1.36% | 196,594,526 |
| 2024-11-05 | 2024-11-01 | 0.480 | 404,629,539 | +960,000 | 1.36% | 194,222,179 |
| 2024-11-04 | 2024-10-31 | 0.485 | 403,669,539 | +1,420,000 | 1.36% | 195,779,726 |
| 2024-11-01 | 2024-10-30 | 0.480 | 402,249,539 | -1,120,000 | 1.35% | 193,079,779 |
| 2024-10-31 | 2024-10-29 | 0.485 | 403,369,539 | -1,060,000 | 1.36% | 195,634,226 |
| 2024-10-30 | 2024-10-28 | 0.480 | 404,429,539 | +130,000 | 1.36% | 194,126,179 |
| 2024-10-29 | 2024-10-25 | 0.465 | 404,299,539 | -130,000 | 1.36% | 187,999,286 |
| 2024-10-28 | 2024-10-24 | 0.460 | 404,429,539 | -140,000 | 1.36% | 186,037,588 |
| 2024-10-25 | 2024-10-23 | 0.465 | 404,569,539 | -7,690,000 | 1.36% | 188,124,836 |
| 2024-10-24 | 2024-10-22 | 0.470 | 412,259,539 | +2,140,000 | 1.39% | 193,761,983 |
| 2024-10-23 | 2024-10-21 | 0.460 | 410,119,539 | +40,000 | 1.38% | 188,654,988 |
| 2024-10-22 | 2024-10-18 | 0.460 | 410,079,539 | -1,210,000 | 1.38% | 188,636,588 |
| 2024-10-21 | 2024-10-17 | 0.435 | 411,289,539 | +180,000 | 1.38% | 178,910,949 |
| 2024-10-18 | 2024-10-16 | 0.450 | 411,109,539 | -180,000 | 1.38% | 184,999,293 |
| 2024-10-17 | 2024-10-15 | 0.440 | 411,289,539 | +1,440,000 | 1.38% | 180,967,397 |
| 2024-10-16 | 2024-10-14 | 0.475 | 409,849,539 | +4,380,000 | 1.38% | 194,678,531 |
| 2024-10-15 | 2024-10-10 | 0.470 | 405,469,539 | -780,000 | 1.36% | 190,570,683 |
| 2024-10-14 | 2024-10-09 | 0.455 | 406,249,539 | -330,000 | 1.37% | 184,843,540 |
| 2024-10-10 | 2024-10-08 | 0.475 | 406,579,539 | +1,220,000 | 1.37% | 193,125,281 |
| 2024-10-09 | 2024-10-07 | 0.570 | 405,359,539 | -20,000 | 1.36% | 231,054,937 |
| 2024-10-08 | 2024-10-04 | 0.530 | 405,379,539 | -4,500,000 | 1.36% | 214,851,156 |
| 2024-10-07 | 2024-10-03 | 0.510 | 409,879,539 | +8,080,000 | 1.38% | 209,038,565 |
| 2024-10-04 | 2024-10-02 | 0.540 | 401,799,539 | -2,490,000 | 1.35% | 216,971,751 |
| 2024-10-03 | 2024-09-30 | 0.510 | 404,289,539 | -2,900,000 | 1.36% | 206,187,665 |
| 2024-10-02 | 2024-09-27 | 0.450 | 407,189,539 | +2,120,000 | 1.37% | 183,235,293 |
| 2024-09-30 | 2024-09-26 | 0.420 | 405,069,539 | -1,320,000 | 1.36% | 170,129,206 |
| 2024-09-27 | 2024-09-25 | 0.380 | 406,389,539 | +490,000 | 1.37% | 154,428,025 |
| 2024-09-26 | 2024-09-24 | 0.390 | 405,899,539 | -580,000 | 1.37% | 158,300,820 |
| 2024-09-25 | 2024-09-23 | 0.370 | 406,479,539 | +20,000 | 1.37% | 150,397,429 |
| 2024-09-24 | 2024-09-20 | 0.375 | 406,459,539 | -30,000 | 1.37% | 152,422,327 |
| 2024-09-23 | 2024-09-19 | 0.365 | 406,489,539 | -150,000 | 1.37% | 148,368,682 |
| 2024-09-20 | 2024-09-17 | 0.350 | 406,639,539 | +20,000 | 1.37% | 142,323,839 |
| 2024-09-19 | 2024-09-16 | 0.365 | 406,619,539 | +20,000 | 1.37% | 148,416,132 |
| 2024-09-17 | 2024-09-13 | 0.370 | 406,599,539 | -80,000 | 1.37% | 150,441,829 |
| 2024-09-16 | 2024-09-12 | 0.365 | 406,679,539 | -10,000 | 1.37% | 148,438,032 |
| 2024-09-12 | 2024-09-10 | 0.360 | 406,689,539 | +190,000 | 1.37% | 146,408,234 |
| 2024-09-11 | 2024-09-09 | 0.360 | 406,499,539 | +1,970,000 | 1.37% | 146,339,834 |
| 2024-09-10 | 2024-09-05 | 0.365 | 404,529,539 | -20,000 | 1.36% | 147,653,282 |
| 2024-09-09 | 2024-09-04 | 0.360 | 404,549,539 | -30,000 | 1.36% | 145,637,834 |
| 2024-09-05 | 2024-09-03 | 0.360 | 404,579,539 | -4,070,000 | 1.36% | 145,648,634 |
| 2024-09-04 | 2024-09-02 | 0.365 | 408,649,539 | +70,000 | 1.38% | 149,157,082 |
| 2024-09-03 | 2024-08-30 | 0.370 | 408,579,539 | -1,300,000 | 1.38% | 151,174,429 |
| 2024-09-02 | 2024-08-29 | 0.355 | 409,879,539 | +180,000 | 1.38% | 145,507,236 |
| 2024-08-30 | 2024-08-28 | 0.355 | 409,699,539 | +200,000 | 1.38% | 145,443,336 |
| 2024-08-28 | 2024-08-26 | 0.370 | 409,499,539 | -410,000 | 1.38% | 151,514,829 |
| 2024-08-27 | 2024-08-23 | 0.365 | 409,909,539 | +780,000 | 1.38% | 149,616,982 |
| 2024-08-26 | 2024-08-22 | 0.370 | 409,129,539 | -200,000 | 1.38% | 151,377,929 |
| 2024-08-23 | 2024-08-21 | 0.370 | 409,329,539 | +960,000 | 1.38% | 151,451,929 |
| 2024-08-22 | 2024-08-20 | 0.380 | 408,369,539 | +20,000 | 1.37% | 155,180,425 |
| 2024-08-21 | 2024-08-19 | 0.385 | 408,349,539 | -2,190,000 | 1.37% | 157,214,573 |
| 2024-08-20 | 2024-08-16 | 0.380 | 410,539,539 | -610,000 | 1.38% | 156,005,025 |
| 2024-08-19 | 2024-08-15 | 0.375 | 411,149,539 | -1,860,000 | 1.38% | 154,181,077 |
| 2024-08-16 | 2024-08-14 | 0.370 | 413,009,539 | +130,000 | 1.39% | 152,813,529 |
| 2024-08-15 | 2024-08-13 | 0.375 | 412,879,539 | +620,000 | 1.39% | 154,829,827 |
| 2024-08-14 | 2024-08-12 | 0.375 | 412,259,539 | +1,440,000 | 1.39% | 154,597,327 |
| 2024-08-13 | 2024-08-09 | 0.380 | 410,819,539 | -180,000 | 1.38% | 156,111,425 |
| 2024-08-12 | 2024-08-08 | 0.380 | 410,999,539 | +120,000 | 1.38% | 156,179,825 |
| 2024-08-09 | 2024-08-07 | 0.380 | 410,879,539 | -1,770,000 | 1.38% | 156,134,225 |
| 2024-08-08 | 2024-08-06 | 0.375 | 412,649,539 | +50,000 | 1.39% | 154,743,577 |
| 2024-08-07 | 2024-08-05 | 0.370 | 412,599,539 | +400,000 | 1.39% | 152,661,829 |
| 2024-08-06 | 2024-08-02 | 0.385 | 412,199,539 | +600,000 | 1.39% | 158,696,823 |
| 2024-08-05 | 2024-08-01 | 0.390 | 411,599,539 | +490,000 | 1.39% | 160,523,820 |
| 2024-08-02 | 2024-07-31 | 0.395 | 411,109,539 | -360,000 | 1.38% | 162,388,268 |
| 2024-08-01 | 2024-07-30 | 0.385 | 411,469,539 | +1,540,000 | 1.38% | 158,415,773 |
| 2024-07-31 | 2024-07-29 | 0.400 | 409,929,539 | +150,000 | 1.38% | 163,971,816 |
| 2024-07-30 | 2024-07-26 | 0.400 | 409,779,539 | -1,730,000 | 1.38% | 163,911,816 |
| 2024-07-29 | 2024-07-25 | 0.390 | 411,509,539 | +330,000 | 1.38% | 160,488,720 |
| 2024-07-26 | 2024-07-24 | 0.400 | 411,179,539 | +454,843 | 1.38% | 164,471,816 |
| 2024-07-25 | 2024-07-23 | 0.405 | 410,724,696 | +2,590,000 | 1.38% | 166,343,502 |
| 2024-07-24 | 2024-07-22 | 0.415 | 408,134,696 | -20,000 | 1.37% | 169,375,899 |
| 2024-07-22 | 2024-07-18 | 0.415 | 408,154,696 | -10,000 | 1.37% | 169,384,199 |
| 2024-07-19 | 2024-07-17 | 0.420 | 408,164,696 | -50,000 | 1.37% | 171,429,172 |
| 2024-07-18 | 2024-07-16 | 0.425 | 408,214,696 | +70,000 | 1.37% | 173,491,246 |
| 2024-07-17 | 2024-07-15 | 0.425 | 408,144,696 | -90,000 | 1.37% | 173,461,496 |
| 2024-07-16 | 2024-07-12 | 0.425 | 408,234,696 | -1,500,000 | 1.37% | 173,499,746 |
| 2024-07-15 | 2024-07-11 | 0.415 | 409,734,696 | -250,000 | 1.38% | 170,039,899 |
| 2024-07-12 | 2024-07-10 | 0.410 | 409,984,696 | +100,000 | 1.38% | 168,093,725 |
| 2024-07-11 | 2024-07-09 | 0.410 | 409,884,696 | +10,000 | 1.38% | 168,052,725 |
| 2024-07-10 | 2024-07-08 | 0.405 | 409,874,696 | +680,000 | 1.38% | 165,999,252 |
| 2024-07-09 | 2024-07-05 | 0.410 | 409,194,696 | +1,120,000 | 1.38% | 167,769,825 |
| 2024-07-08 | 2024-07-04 | 0.415 | 408,074,696 | -100,000 | 1.37% | 169,350,999 |
| 2024-07-05 | 2024-07-03 | 0.410 | 408,174,696 | +150,000 | 1.37% | 167,351,625 |
| 2024-07-04 | 2024-07-02 | 0.405 | 408,024,696 | +30,000 | 1.37% | 165,250,002 |
| 2024-07-03 | 2024-06-28 | 0.415 | 407,994,696 | +92,400 | 1.37% | 169,317,799 |
| 2024-07-02 | 2024-06-27 | 0.415 | 407,902,296 | -70,000 | 1.37% | 169,279,453 |
| 2024-06-28 | 2024-06-26 | 0.425 | 407,972,296 | +80,000 | 1.37% | 173,388,226 |
| 2024-06-27 | 2024-06-25 | 0.420 | 407,892,296 | +370,000 | 1.37% | 171,314,764 |
| 2024-06-26 | 2024-06-24 | 0.430 | 407,522,296 | +660,000 | 1.37% | 175,234,587 |
| 2024-06-25 | 2024-06-21 | 0.440 | 406,862,296 | +110,000 | 1.37% | 179,019,410 |
| 2024-06-24 | 2024-06-20 | 0.445 | 406,752,296 | +1,690,000 | 1.37% | 181,004,772 |
| 2024-06-21 | 2024-06-19 | 0.455 | 405,062,296 | +300,000 | 1.36% | 184,303,345 |
| 2024-06-20 | 2024-06-18 | 0.450 | 404,762,296 | +310,000 | 1.37% | 182,143,033 |
| 2024-06-19 | 2024-06-17 | 0.460 | 404,452,296 | +250,000 | 1.37% | 186,048,056 |
| 2024-06-18 | 2024-06-14 | 0.470 | 404,202,296 | -1,450,000 | 1.37% | 189,975,079 |
| 2024-06-17 | 2024-06-13 | 0.460 | 405,652,296 | -1,950,000 | 1.38% | 186,600,056 |
| 2024-06-14 | 2024-06-12 | 0.440 | 407,602,296 | -620,000 | 1.38% | 179,345,010 |
| 2024-06-13 | 2024-06-11 | 0.440 | 408,222,296 | -80,000 | 1.38% | 179,617,810 |
| 2024-06-12 | 2024-06-07 | 0.440 | 408,302,296 | +560,000 | 1.38% | 179,653,010 |
| 2024-06-11 | 2024-06-06 | 0.445 | 407,742,296 | +150,000 | 1.38% | 181,445,322 |
| 2024-06-07 | 2024-06-05 | 0.445 | 407,592,296 | +1,464,948 | 1.38% | 181,378,572 |
| 2024-06-06 | 2024-06-04 | 0.455 | 406,127,348 | +130,000 | 1.38% | 184,787,943 |
| 2024-06-05 | 2024-06-03 | 0.460 | 405,997,348 | -940,000 | 1.38% | 186,758,780 |
| 2024-06-04 | 2024-05-31 | 0.450 | 406,937,348 | +250,000 | 1.38% | 183,121,807 |
| 2024-06-03 | 2024-05-30 | 0.470 | 406,687,348 | +700,000 | 1.38% | 191,143,054 |
| 2024-05-31 | 2024-05-29 | 0.480 | 405,987,348 | +3,040,000 | 1.38% | 194,873,927 |
| 2024-05-30 | 2024-05-28 | 0.485 | 402,947,348 | -1,560,000 | 1.37% | 195,429,464 |
| 2024-05-29 | 2024-05-27 | 0.480 | 404,507,348 | +2,340,000 | 1.37% | 194,163,527 |
| 2024-05-28 | 2024-05-24 | 0.480 | 402,167,348 | +391,000 | 1.36% | 193,040,327 |
| 2024-05-27 | 2024-05-23 | 0.485 | 401,776,348 | +1,420,000 | 1.36% | 194,861,529 |
| 2024-05-24 | 2024-05-22 | 0.510 | 400,356,348 | -2,000,000 | 1.36% | 204,181,737 |
| 2024-05-23 | 2024-05-21 | 0.480 | 402,356,348 | -310,000 | 1.36% | 193,131,047 |
| 2024-05-22 | 2024-05-20 | 0.490 | 402,666,348 | +3,820,000 | 1.37% | 197,306,511 |
| 2024-05-21 | 2024-05-17 | 0.465 | 398,846,348 | +770,000 | 1.35% | 185,463,552 |
| 2024-05-20 | 2024-05-16 | 0.470 | 398,076,348 | +1,010,000 | 1.35% | 187,095,884 |
| 2024-05-17 | 2024-05-14 | 0.480 | 397,066,348 | -2,150,000 | 1.35% | 190,591,847 |
| 2024-05-16 | 2024-05-13 | 0.475 | 399,216,348 | -820,000 | 1.35% | 189,627,765 |
| 2024-05-14 | 2024-05-10 | 0.470 | 400,036,348 | -2,120,000 | 1.36% | 188,017,084 |
| 2024-05-13 | 2024-05-09 | 0.465 | 402,156,348 | -90,000 | 1.36% | 187,002,702 |
| 2024-05-10 | 2024-05-08 | 0.455 | 402,246,348 | +419,000 | 1.36% | 183,022,088 |
| 2024-05-09 | 2024-05-07 | 0.470 | 401,827,348 | +1,480,000 | 1.36% | 188,858,854 |
| 2024-05-08 | 2024-05-06 | 0.485 | 400,347,348 | -680,000 | 1.36% | 194,168,464 |
| 2024-05-07 | 2024-05-03 | 0.490 | 401,027,348 | +3,800,000 | 1.36% | 196,503,401 |
| 2024-05-06 | 2024-05-02 | 0.490 | 397,227,348 | +2,030,000 | 1.35% | 194,641,401 |
| 2024-05-03 | 2024-04-30 | 0.470 | 395,197,348 | -250,000 | 1.34% | 185,742,754 |
| 2024-05-02 | 2024-04-29 | 0.475 | 395,447,348 | -1,050,000 | 1.34% | 187,837,490 |
| 2024-04-30 | 2024-04-26 | 0.455 | 396,497,348 | -30,000 | 1.34% | 180,406,293 |
| 2024-04-29 | 2024-04-25 | 0.445 | 396,527,348 | -340,200 | 1.34% | 176,454,670 |
| 2024-04-26 | 2024-04-24 | 0.445 | 396,867,548 | -640,000 | 1.35% | 176,606,059 |
| 2024-04-25 | 2024-04-23 | 0.435 | 397,507,548 | +100,000 | 1.35% | 172,915,783 |
| 2024-04-24 | 2024-04-22 | 0.420 | 397,407,548 | -1,070,000 | 1.35% | 166,911,170 |
| 2024-04-23 | 2024-04-19 | 0.415 | 398,477,548 | +1,220,000 | 1.35% | 165,368,182 |
| 2024-04-19 | 2024-04-17 | 0.425 | 397,257,548 | +930,000 | 1.35% | 168,834,458 |
| 2024-04-18 | 2024-04-16 | 0.420 | 396,327,548 | +450,000 | 1.34% | 166,457,570 |
| 2024-04-17 | 2024-04-15 | 0.430 | 395,877,548 | -1,270,000 | 1.34% | 170,227,346 |
| 2024-04-16 | 2024-04-12 | 0.455 | 397,147,548 | -10,000 | 1.35% | 180,702,134 |
| 2024-04-15 | 2024-04-11 | 0.460 | 397,157,548 | -620,000 | 1.35% | 182,692,472 |
| 2024-04-12 | 2024-04-10 | 0.455 | 397,777,548 | -180,000 | 1.35% | 180,988,784 |
| 2024-04-11 | 2024-04-09 | 0.450 | 397,957,548 | -60,000 | 1.35% | 179,080,897 |
| 2024-04-10 | 2024-04-08 | 0.450 | 398,017,548 | -310,000 | 1.35% | 179,107,897 |
| 2024-04-09 | 2024-04-05 | 0.445 | 398,327,548 | -80,000 | 1.35% | 177,255,759 |
| 2024-04-08 | 2024-04-03 | 0.455 | 398,407,548 | -410,000 | 1.35% | 181,275,434 |
| 2024-04-05 | 2024-04-02 | 0.460 | 398,817,548 | -20,000 | 1.35% | 183,456,072 |
| 2024-04-03 | 2024-03-28 | 0.455 | 398,837,548 | +990,000 | 1.35% | 181,471,084 |
| 2024-03-28 | 2024-03-26 | 0.455 | 397,847,548 | +330,000 | 1.35% | 181,020,634 |
| 2024-03-27 | 2024-03-25 | 0.460 | 397,517,548 | +170,000 | 1.35% | 182,858,072 |
| 2024-03-26 | 2024-03-22 | 0.470 | 397,347,548 | -30,000 | 1.35% | 186,753,348 |
| 2024-03-25 | 2024-03-21 | 0.475 | 397,377,548 | -420,000 | 1.35% | 188,754,335 |
| 2024-03-22 | 2024-03-20 | 0.465 | 397,797,548 | +1,060,000 | 1.35% | 184,975,860 |
| 2024-03-21 | 2024-03-19 | 0.450 | 396,737,548 | -110,000 | 1.35% | 178,531,897 |
| 2024-03-20 | 2024-03-18 | 0.455 | 396,847,548 | +1,330,000 | 1.35% | 180,565,634 |
| 2024-03-19 | 2024-03-15 | 0.440 | 395,517,548 | -2,000,000 | 1.34% | 174,027,721 |
| 2024-03-18 | 2024-03-14 | 0.455 | 397,517,548 | +130,000 | 1.35% | 180,870,484 |
| 2024-03-15 | 2024-03-13 | 0.455 | 397,387,548 | -500,000 | 1.35% | 180,811,334 |
| 2024-03-14 | 2024-03-12 | 0.455 | 397,887,548 | +820,000 | 1.35% | 181,038,834 |
| 2024-03-13 | 2024-03-11 | 0.435 | 397,067,548 | -320,000 | 1.35% | 172,724,383 |
| 2024-03-12 | 2024-03-08 | 0.415 | 397,387,548 | -5,640,000 | 1.35% | 164,915,832 |
| 2024-03-11 | 2024-03-07 | 0.415 | 403,027,548 | +1,780,000 | 1.37% | 167,256,432 |
| 2024-03-08 | 2024-03-06 | 0.430 | 401,247,548 | -190,000 | 1.36% | 172,536,446 |
| 2024-03-07 | 2024-03-05 | 0.430 | 401,437,548 | +1,350,000 | 1.36% | 172,618,146 |
| 2024-03-06 | 2024-03-04 | 0.455 | 400,087,548 | -50,000 | 1.36% | 182,039,834 |
| 2024-03-04 | 2024-02-29 | 0.450 | 400,137,548 | +160,000 | 1.36% | 180,061,897 |
| 2024-03-01 | 2024-02-28 | 0.440 | 399,977,548 | -250,000 | 1.36% | 175,990,121 |
| 2024-02-29 | 2024-02-27 | 0.460 | 400,227,548 | -210,000 | 1.36% | 184,104,672 |
| 2024-02-28 | 2024-02-26 | 0.465 | 400,437,548 | -610,000 | 1.36% | 186,203,460 |
| 2024-02-27 | 2024-02-23 | 0.470 | 401,047,548 | -740,000 | 1.36% | 188,492,348 |
| 2024-02-26 | 2024-02-22 | 0.460 | 401,787,548 | +30,000 | 1.36% | 184,822,272 |
| 2024-02-23 | 2024-02-21 | 0.450 | 401,757,548 | -190,000 | 1.36% | 180,790,897 |
| 2024-02-22 | 2024-02-20 | 0.445 | 401,947,548 | -1,960,000 | 1.36% | 178,866,659 |
| 2024-02-21 | 2024-02-19 | 0.450 | 403,907,548 | -300,000 | 1.37% | 181,758,397 |
| 2024-02-20 | 2024-02-16 | 0.460 | 404,207,548 | -340,000 | 1.37% | 185,935,472 |
| 2024-02-19 | 2024-02-15 | 0.430 | 404,547,548 | +550,000 | 1.37% | 173,955,446 |
| 2024-02-16 | 2024-02-14 | 0.435 | 403,997,548 | +240,000 | 1.37% | 175,738,933 |
| 2024-02-15 | 2024-02-09 | 0.425 | 403,757,548 | +520,000 | 1.37% | 171,596,958 |
| 2024-02-14 | 2024-02-07 | 0.415 | 403,237,548 | +840,000 | 1.37% | 167,343,582 |
| 2024-02-08 | 2024-02-06 | 0.420 | 402,397,548 | -1,260,000 | 1.36% | 169,006,970 |
| 2024-02-07 | 2024-02-05 | 0.395 | 403,657,548 | +510,000 | 1.37% | 159,444,731 |
| 2024-02-06 | 2024-02-02 | 0.405 | 403,147,548 | -350,000 | 1.37% | 163,274,757 |
| 2024-02-05 | 2024-02-01 | 0.405 | 403,497,548 | +130,000 | 1.37% | 163,416,507 |
| 2024-02-02 | 2024-01-31 | 0.390 | 403,367,548 | +1,050,000 | 1.37% | 157,313,344 |
| 2024-02-01 | 2024-01-30 | 0.395 | 402,317,548 | +950,000 | 1.36% | 158,915,431 |
| 2024-01-31 | 2024-01-29 | 0.415 | 401,367,548 | +1,890,000 | 1.36% | 166,567,532 |
| 2024-01-30 | 2024-01-26 | 0.415 | 399,477,548 | +60,000 | 1.35% | 165,783,182 |
| 2024-01-29 | 2024-01-25 | 0.425 | 399,417,548 | -810,000 | 1.35% | 169,752,458 |
| 2024-01-26 | 2024-01-24 | 0.420 | 400,227,548 | -740,000 | 1.36% | 168,095,570 |
| 2024-01-25 | 2024-01-23 | 0.400 | 400,967,548 | +330,000 | 1.36% | 160,387,019 |
| 2024-01-24 | 2024-01-22 | 0.400 | 400,637,548 | +300,000 | 1.36% | 160,255,019 |
| 2024-01-23 | 2024-01-19 | 0.430 | 400,337,548 | +90,000 | 1.36% | 172,145,146 |
| 2024-01-22 | 2024-01-18 | 0.440 | 400,247,548 | -740,000 | 1.36% | 176,108,921 |
| 2024-01-19 | 2024-01-17 | 0.435 | 400,987,548 | +1,850,000 | 1.36% | 174,429,583 |
| 2024-01-18 | 2024-01-16 | 0.470 | 399,137,548 | +380,000 | 1.35% | 187,594,648 |
| 2024-01-17 | 2024-01-15 | 0.475 | 398,757,548 | -220,000 | 1.35% | 189,409,835 |
| 2024-01-16 | 2024-01-12 | 0.465 | 398,977,548 | -660,000 | 1.35% | 185,524,560 |
| 2024-01-15 | 2024-01-11 | 0.455 | 399,637,548 | -1,060,000 | 1.36% | 181,835,084 |
| 2024-01-12 | 2024-01-10 | 0.445 | 400,697,548 | -830,000 | 1.36% | 178,310,409 |
| 2024-01-10 | 2024-01-08 | 0.445 | 401,527,548 | +1,650,000 | 1.36% | 178,679,759 |
| 2024-01-09 | 2024-01-05 | 0.455 | 399,877,548 | +180,000 | 1.36% | 181,944,284 |
| 2024-01-08 | 2024-01-04 | 0.470 | 399,697,548 | -60,000 | 1.36% | 187,857,848 |
| 2024-01-05 | 2024-01-03 | 0.475 | 399,757,548 | -50,000 | 1.36% | 189,884,835 |
| 2024-01-04 | 2024-01-02 | 0.470 | 399,807,548 | -2,600,000 | 1.36% | 187,909,548 |
| 2024-01-03 | 2023-12-29 | 0.480 | 402,407,548 | -470,000 | 1.36% | 193,155,623 |
| 2024-01-02 | 2023-12-28 | 0.470 | 402,877,548 | -880,000 | 1.37% | 189,352,448 |
| 2023-12-29 | 2023-12-27 | 0.460 | 403,757,548 | -160,000 | 1.37% | 185,728,472 |
| 2023-12-28 | 2023-12-22 | 0.450 | 403,917,548 | +1,030,000 | 1.37% | 181,762,897 |
| 2023-12-27 | 2023-12-21 | 0.470 | 402,887,548 | -730,000 | 1.37% | 189,357,148 |
| 2023-12-22 | 2023-12-20 | 0.460 | 403,617,548 | -130,000 | 1.37% | 185,664,072 |
| 2023-12-21 | 2023-12-19 | 0.455 | 403,747,548 | -210,000 | 1.37% | 183,705,134 |
| 2023-12-19 | 2023-12-15 | 0.485 | 403,957,548 | -90,000 | 1.37% | 195,919,411 |
| 2023-12-18 | 2023-12-14 | 0.475 | 404,047,548 | -20,000 | 1.37% | 191,922,585 |
| 2023-12-15 | 2023-12-13 | 0.470 | 404,067,548 | +690,000 | 1.37% | 189,911,748 |
| 2023-12-14 | 2023-12-12 | 0.495 | 403,377,548 | +260,000 | 1.37% | 199,671,886 |
| 2023-12-13 | 2023-12-11 | 0.490 | 403,117,548 | +490,000 | 1.37% | 197,527,599 |
| 2023-12-12 | 2023-12-08 | 0.500 | 402,627,548 | -20,000 | 1.37% | 201,313,774 |
| 2023-12-11 | 2023-12-07 | 0.500 | 402,647,548 | +20,000 | 1.37% | 201,323,774 |
| 2023-12-08 | 2023-12-06 | 0.510 | 402,627,548 | +120,000 | 1.37% | 205,340,049 |
| 2023-12-07 | 2023-12-05 | 0.495 | 402,507,548 | -20,000 | 1.36% | 199,241,236 |
| 2023-12-06 | 2023-12-04 | 0.510 | 402,527,548 | +3,110,000 | 1.37% | 205,289,049 |
| 2023-12-05 | 2023-12-01 | 0.540 | 399,417,548 | -1,140,000 | 1.35% | 215,685,476 |
| 2023-12-04 | 2023-11-30 | 0.530 | 400,557,548 | -170,000 | 1.36% | 212,295,500 |
| 2023-12-01 | 2023-11-29 | 0.540 | 400,727,548 | +50,000 | 1.36% | 216,392,876 |
| 2023-11-30 | 2023-11-28 | 0.550 | 400,677,548 | -370,000 | 1.36% | 220,372,651 |
| 2023-11-29 | 2023-11-27 | 0.540 | 401,047,548 | -20,000 | 1.49% | 216,565,676 |
| 2023-11-28 | 2023-11-24 | 0.550 | 401,067,548 | +60,000 | 1.49% | 220,587,151 |
| 2023-11-27 | 2023-11-23 | 0.560 | 401,007,548 | -300,000 | 1.49% | 224,564,227 |
| 2023-11-24 | 2023-11-22 | 0.560 | 401,307,548 | -10,000 | 1.49% | 224,732,227 |
| 2023-11-23 | 2023-11-21 | 0.550 | 401,317,548 | -200,000 | 1.49% | 220,724,651 |
| 2023-11-22 | 2023-11-20 | 0.550 | 401,517,548 | -20,130,000 | 1.49% | 220,834,651 |
| 2023-11-21 | 2023-11-17 | 0.530 | 421,647,548 | +30,000 | 1.56% | 223,473,200 |
| 2023-11-20 | 2023-11-16 | 0.530 | 421,617,548 | -310,000 | 1.56% | 223,457,300 |
| 2023-11-17 | 2023-11-15 | 0.530 | 421,927,548 | +2,270,000 | 1.56% | 223,621,600 |
| 2023-11-16 | 2023-11-14 | 0.520 | 419,657,548 | -20,190,000 | 1.56% | 218,221,925 |
| 2023-11-15 | 2023-11-13 | 0.570 | 439,847,548 | -560,000 | 1.63% | 250,713,102 |
| 2023-11-14 | 2023-11-10 | 0.540 | 440,407,548 | +40,000 | 1.63% | 237,820,076 |
| 2023-11-13 | 2023-11-09 | 0.560 | 440,367,548 | -1,050,000 | 1.63% | 246,605,827 |
| 2023-11-10 | 2023-11-08 | 0.580 | 441,417,548 | -1,960,000 | 1.64% | 256,022,178 |
| 2023-11-09 | 2023-11-07 | 0.550 | 443,377,548 | -6,360,000 | 1.64% | 243,857,651 |
| 2023-11-08 | 2023-11-06 | 0.540 | 449,737,548 | -540,000 | 1.67% | 242,858,276 |
| 2023-11-07 | 2023-11-03 | 0.520 | 450,277,548 | +6,760,000 | 1.67% | 234,144,325 |
| 2023-11-06 | 2023-11-02 | 0.510 | 443,517,548 | +400,000 | 1.64% | 226,193,949 |
| 2023-11-03 | 2023-11-01 | 0.510 | 443,117,548 | +2,150,000 | 1.64% | 225,989,949 |
| 2023-11-02 | 2023-10-31 | 0.500 | 440,967,548 | -10,000 | 1.63% | 220,483,774 |
| 2023-11-01 | 2023-10-30 | 0.510 | 440,977,548 | -150,000 | 1.63% | 224,898,549 |
| 2023-10-31 | 2023-10-27 | 0.500 | 441,127,548 | +20,000 | 1.64% | 220,563,774 |
| 2023-10-30 | 2023-10-26 | 0.500 | 441,107,548 | -50,000 | 1.64% | 220,553,774 |
| 2023-10-27 | 2023-10-25 | 0.500 | 441,157,548 | +560,000 | 1.64% | 220,578,774 |
| 2023-10-26 | 2023-10-24 | 0.520 | 440,597,548 | +30,000 | 1.63% | 229,110,725 |
| 2023-10-25 | 2023-10-20 | 0.510 | 440,567,548 | +290,000 | 1.63% | 224,689,449 |
| 2023-10-24 | 2023-10-19 | 0.510 | 440,277,548 | -160,000 | 1.63% | 224,541,549 |
| 2023-10-20 | 2023-10-18 | 0.520 | 440,437,548 | -140,000 | 1.63% | 229,027,525 |
| 2023-10-19 | 2023-10-17 | 0.540 | 440,577,548 | -370,000 | 1.63% | 237,911,876 |
| 2023-10-18 | 2023-10-16 | 0.550 | 440,947,548 | +240,000 | 1.63% | 242,521,151 |
| 2023-10-17 | 2023-10-13 | 0.560 | 440,707,548 | -140,000 | 1.63% | 246,796,227 |
| 2023-10-16 | 2023-10-12 | 0.550 | 440,847,548 | -1,270,000 | 1.63% | 242,466,151 |
| 2023-10-13 | 2023-10-11 | 0.560 | 442,117,548 | +240,000 | 1.64% | 247,585,827 |
| 2023-10-12 | 2023-10-10 | 0.550 | 441,877,548 | +650,000 | 1.64% | 243,032,651 |
| 2023-10-11 | 2023-10-09 | 0.540 | 441,227,548 | -240,000 | 1.64% | 238,262,876 |
| 2023-10-10 | 2023-10-06 | 0.560 | 441,467,548 | -390,000 | 1.64% | 247,221,827 |
| 2023-10-09 | 2023-10-05 | 0.560 | 441,857,548 | +710,000 | 1.64% | 247,440,227 |
| 2023-10-06 | 2023-10-04 | 0.550 | 441,147,548 | +980,000 | 1.64% | 242,631,151 |
| 2023-10-05 | 2023-10-03 | 0.570 | 440,167,548 | +270,000 | 1.63% | 250,895,502 |
| 2023-10-04 | 2023-09-29 | 0.620 | 439,897,548 | -1,140,000 | 1.63% | 272,736,480 |
| 2023-10-03 | 2023-09-28 | 0.590 | 441,037,548 | +470,000 | 1.63% | 260,212,153 |
| 2023-09-29 | 2023-09-27 | 0.600 | 440,567,548 | +8,660,000 | 1.63% | 264,340,529 |
| 2023-09-28 | 2023-09-26 | 0.570 | 431,907,548 | +9,430,000 | 1.60% | 246,187,302 |
| 2023-09-27 | 2023-09-25 | 0.560 | 422,477,548 | -400,000 | 1.57% | 236,587,427 |
| 2023-09-26 | 2023-09-22 | 0.570 | 422,877,548 | +13,760,000 | 1.57% | 241,040,202 |
| 2023-09-25 | 2023-09-21 | 0.550 | 409,117,548 | +10,380,000 | 1.52% | 225,014,651 |
| 2023-09-22 | 2023-09-20 | 0.580 | 398,737,548 | -610,000 | 1.48% | 231,267,778 |
| 2023-09-21 | 2023-09-19 | 0.550 | 399,347,548 | +250,000 | 1.48% | 219,641,151 |
| 2023-09-20 | 2023-09-18 | 0.550 | 399,097,548 | -13,590,000 | 1.48% | 219,503,651 |
| 2023-09-19 | 2023-09-15 | 0.550 | 412,687,548 | +970,000 | 1.53% | 226,978,151 |
| 2023-09-18 | 2023-09-14 | 0.510 | 411,717,548 | +1,580,000 | 1.53% | 209,975,949 |
| 2023-09-15 | 2023-09-13 | 0.500 | 410,137,548 | +10,310,000 | 1.52% | 205,068,774 |
| 2023-09-14 | 2023-09-12 | 0.500 | 399,827,548 | +3,500,000 | 1.48% | 199,913,774 |
| 2023-09-13 | 2023-09-11 | 0.510 | 396,327,548 | -790,000 | 1.47% | 202,127,049 |
| 2023-09-12 | 2023-09-07 | 0.500 | 397,117,548 | +1,630,000 | 1.47% | 198,558,774 |
| 2023-09-11 | 2023-09-06 | 0.520 | 395,487,548 | -610,000 | 1.47% | 205,653,525 |
| 2023-09-07 | 2023-09-05 | 0.530 | 396,097,548 | -150,000 | 1.47% | 209,931,700 |
| 2023-09-06 | 2023-09-04 | 0.530 | 396,247,548 | -3,590,000 | 1.47% | 210,011,200 |
| 2023-09-05 | 2023-08-31 | 0.520 | 399,837,548 | +650,000 | 1.48% | 207,915,525 |
| 2023-09-04 | 2023-08-30 | 0.530 | 399,187,548 | -1,100,000 | 1.48% | 211,569,400 |
| 2023-08-31 | 2023-08-29 | 0.540 | 400,287,548 | -300,000 | 1.48% | 216,155,276 |
| 2023-08-30 | 2023-08-28 | 0.520 | 400,587,548 | +1,080,000 | 1.48% | 208,305,525 |
| 2023-08-29 | 2023-08-25 | 0.530 | 399,507,548 | +9,250,000 | 1.48% | 211,739,000 |
| 2023-08-28 | 2023-08-24 | 0.550 | 390,257,548 | -1,900,000 | 1.45% | 214,641,651 |
| 2023-08-25 | 2023-08-23 | 0.500 | 392,157,548 | -160,000 | 1.45% | 196,078,774 |
| 2023-08-24 | 2023-08-22 | 0.510 | 392,317,548 | -1,560,000 | 1.45% | 200,081,949 |
| 2023-08-23 | 2023-08-21 | 0.490 | 393,877,548 | -600,000 | 1.46% | 192,999,999 |
| 2023-08-22 | 2023-08-18 | 0.485 | 394,477,548 | -540,000 | 1.46% | 191,321,611 |
| 2023-08-21 | 2023-08-17 | 0.520 | 395,017,548 | -1,830,000 | 1.46% | 205,409,125 |
| 2023-08-18 | 2023-08-16 | 0.520 | 396,847,548 | -80,000 | 1.47% | 206,360,725 |
| 2023-08-17 | 2023-08-15 | 0.510 | 396,927,548 | -326,000 | 1.47% | 202,433,049 |
| 2023-08-16 | 2023-08-14 | 0.530 | 397,253,548 | -1,780,000 | 1.47% | 210,544,380 |
| 2023-08-15 | 2023-08-11 | 0.520 | 399,033,548 | -3,280,000 | 1.48% | 207,497,445 |
| 2023-08-14 | 2023-08-10 | 0.530 | 402,313,548 | +2,070,000 | 1.49% | 213,226,180 |
| 2023-08-11 | 2023-08-09 | 0.510 | 400,243,548 | +720,000 | 1.48% | 204,124,209 |
| 2023-08-10 | 2023-08-08 | 0.530 | 399,523,548 | -1,710,000 | 1.48% | 211,747,480 |
| 2023-08-09 | 2023-08-07 | 0.510 | 401,233,548 | -7,300,000 | 1.49% | 204,629,109 |
| 2023-08-08 | 2023-08-04 | 0.485 | 408,533,548 | -660,000 | 1.51% | 198,138,771 |
| 2023-08-07 | 2023-08-03 | 0.465 | 409,193,548 | +6,110,000 | 1.52% | 190,275,000 |
| 2023-08-04 | 2023-08-02 | 0.460 | 403,083,548 | +130,000 | 1.49% | 185,418,432 |
| 2023-08-03 | 2023-08-01 | 0.480 | 402,953,548 | -8,500,000 | 1.49% | 193,417,703 |
| 2023-08-02 | 2023-07-31 | 0.475 | 411,453,548 | +8,820,000 | 1.53% | 195,440,435 |
| 2023-08-01 | 2023-07-28 | 0.475 | 402,633,548 | -430,000 | 1.49% | 191,250,935 |
| 2023-07-31 | 2023-07-27 | 0.465 | 403,063,548 | -20,000 | 1.49% | 187,424,550 |
| 2023-07-28 | 2023-07-26 | 0.460 | 403,083,548 | +100,000 | 1.49% | 185,418,432 |
| 2023-07-27 | 2023-07-25 | 0.460 | 402,983,548 | -1,750,000 | 1.49% | 185,372,432 |
| 2023-07-26 | 2023-07-24 | 0.445 | 404,733,548 | -10,000 | 1.50% | 180,106,429 |
| 2023-07-25 | 2023-07-21 | 0.450 | 404,743,548 | +160,000 | 1.50% | 182,134,597 |
| 2023-07-24 | 2023-07-20 | 0.445 | 404,583,548 | +120,000 | 1.50% | 180,039,679 |
| 2023-07-21 | 2023-07-19 | 0.460 | 404,463,548 | +1,490,000 | 1.50% | 186,053,232 |
| 2023-07-20 | 2023-07-18 | 0.470 | 402,973,548 | -40,000 | 1.49% | 189,397,568 |
| 2023-07-19 | 2023-07-14 | 0.470 | 403,013,548 | +20,000 | 1.49% | 189,416,368 |
| 2023-07-18 | 2023-07-13 | 0.480 | 402,993,548 | +640,000 | 1.49% | 193,436,903 |
| 2023-07-14 | 2023-07-12 | 0.475 | 402,353,548 | +2,420,000 | 1.49% | 191,117,935 |
| 2023-07-13 | 2023-07-11 | 0.460 | 399,933,548 | -810,000 | 1.48% | 183,969,432 |
| 2023-07-12 | 2023-07-10 | 0.430 | 400,743,548 | -30,000 | 1.49% | 172,319,726 |
| 2023-07-11 | 2023-07-07 | 0.410 | 400,773,548 | +1,270,000 | 1.49% | 164,317,155 |
| 2023-07-10 | 2023-07-06 | 0.430 | 399,503,548 | +340,000 | 1.48% | 171,786,526 |
| 2023-07-07 | 2023-07-05 | 0.435 | 399,163,548 | -100,000 | 1.48% | 173,636,143 |
| 2023-07-06 | 2023-07-04 | 0.455 | 399,263,548 | +570,000 | 1.48% | 181,664,914 |
| 2023-07-05 | 2023-07-03 | 0.430 | 398,693,548 | -300,000 | 1.48% | 171,438,226 |
| 2023-07-04 | 2023-06-30 | 0.410 | 398,993,548 | +100,000 | 1.48% | 163,587,355 |
| 2023-07-03 | 2023-06-29 | 0.410 | 398,893,548 | +10,000 | 1.48% | 163,546,355 |
| 2023-06-30 | 2023-06-28 | 0.420 | 398,883,548 | +60,000 | 1.48% | 167,531,090 |
| 2023-06-29 | 2023-06-27 | 0.420 | 398,823,548 | +110,000 | 1.48% | 167,505,890 |
| 2023-06-28 | 2023-06-26 | 0.410 | 398,713,548 | +130,000 | 1.48% | 163,472,555 |
| 2023-06-27 | 2023-06-23 | 0.390 | 398,583,548 | +160,000 | 1.48% | 155,447,584 |
| 2023-06-26 | 2023-06-21 | 0.410 | 398,423,548 | +60,000 | 1.48% | 163,353,655 |
| 2023-06-23 | 2023-06-20 | 0.425 | 398,363,548 | +400,000 | 1.48% | 169,304,508 |
| 2023-06-21 | 2023-06-19 | 0.435 | 397,963,548 | -330,000 | 1.48% | 173,114,143 |
| 2023-06-20 | 2023-06-16 | 0.440 | 398,293,548 | +130,000 | 1.48% | 175,249,161 |
| 2023-06-19 | 2023-06-15 | 0.435 | 398,163,548 | -230,000 | 1.48% | 173,201,143 |
| 2023-06-16 | 2023-06-14 | 0.430 | 398,393,548 | -230,000 | 1.48% | 171,309,226 |
| 2023-06-15 | 2023-06-13 | 0.430 | 398,623,548 | -400,000 | 1.48% | 171,408,126 |
| 2023-06-14 | 2023-06-12 | 0.410 | 399,023,548 | -60,000 | 1.48% | 163,599,655 |
| 2023-06-13 | 2023-06-09 | 0.415 | 399,083,548 | +20,000 | 1.48% | 165,619,672 |
| 2023-06-12 | 2023-06-08 | 0.410 | 399,063,548 | -14,000 | 1.48% | 163,616,055 |
| 2023-06-09 | 2023-06-07 | 0.415 | 399,077,548 | +480,000 | 1.48% | 165,617,182 |
| 2023-06-08 | 2023-06-06 | 0.410 | 398,597,548 | +440,000 | 1.48% | 163,424,995 |
| 2023-06-07 | 2023-06-05 | 0.425 | 398,157,548 | -220,000 | 1.48% | 169,216,958 |
| 2023-06-06 | 2023-06-02 | 0.415 | 398,377,548 | -330,000 | 1.48% | 165,326,682 |
| 2023-06-05 | 2023-06-01 | 0.405 | 398,707,548 | -1,000,000 | 1.48% | 161,476,557 |
| 2023-06-02 | 2023-05-31 | 0.400 | 399,707,548 | +190,000 | 1.48% | 159,883,019 |
| 2023-05-31 | 2023-05-29 | 0.395 | 399,517,548 | -220,000 | 1.48% | 157,809,431 |
| 2023-05-30 | 2023-05-25 | 0.405 | 399,737,548 | -2,690,000 | 1.48% | 161,893,707 |
| 2023-05-29 | 2023-05-24 | 0.410 | 402,427,548 | +450,000 | 1.49% | 164,995,295 |
| 2023-05-25 | 2023-05-23 | 0.420 | 401,977,548 | +190,000 | 1.49% | 168,830,570 |
| 2023-05-24 | 2023-05-22 | 0.435 | 401,787,548 | +120,000 | 1.49% | 174,777,583 |
| 2023-05-23 | 2023-05-19 | 0.425 | 401,667,548 | +60,000 | 1.49% | 170,708,708 |
| 2023-05-22 | 2023-05-18 | 0.440 | 401,607,548 | +210,000 | 1.49% | 176,707,321 |
| 2023-05-19 | 2023-05-17 | 0.435 | 401,397,548 | +350,000 | 1.49% | 174,607,933 |
| 2023-05-18 | 2023-05-16 | 0.450 | 401,047,548 | +520,000 | 1.49% | 180,471,397 |
| 2023-05-17 | 2023-05-15 | 0.475 | 400,527,548 | +50,000 | 1.48% | 190,250,585 |
| 2023-05-16 | 2023-05-12 | 0.470 | 400,477,548 | +100,000 | 1.48% | 188,224,448 |
| 2023-05-15 | 2023-05-11 | 0.485 | 400,377,548 | -40,000 | 1.48% | 194,183,111 |
| 2023-05-12 | 2023-05-10 | 0.465 | 400,417,548 | +650,000 | 1.48% | 186,194,160 |
| 2023-05-11 | 2023-05-09 | 0.460 | 399,767,548 | +240,000 | 1.48% | 183,893,072 |
| 2023-05-10 | 2023-05-08 | 0.470 | 399,527,548 | -40,000 | 1.48% | 187,777,948 |
| 2023-05-09 | 2023-05-05 | 0.485 | 399,567,548 | +160,000 | 1.48% | 193,790,261 |
| 2023-05-08 | 2023-05-04 | 0.475 | 399,407,548 | -970,000 | 1.48% | 189,718,585 |
| 2023-05-05 | 2023-05-03 | 0.455 | 400,377,548 | +570,000 | 1.48% | 182,171,784 |
| 2023-05-04 | 2023-05-02 | 0.490 | 399,807,548 | +140,000 | 1.48% | 195,905,699 |
| 2023-05-03 | 2023-04-28 | 0.495 | 399,667,548 | +290,000 | 1.48% | 197,835,436 |
| 2023-05-02 | 2023-04-27 | 0.485 | 399,377,548 | +250,000 | 1.48% | 193,698,111 |
| 2023-04-28 | 2023-04-26 | 0.490 | 399,127,548 | +320,000 | 1.48% | 195,572,499 |
| 2023-04-27 | 2023-04-25 | 0.485 | 398,807,548 | -150,000 | 1.48% | 193,421,661 |
| 2023-04-26 | 2023-04-24 | 0.495 | 398,957,548 | +480,000 | 1.48% | 197,483,986 |
| 2023-04-25 | 2023-04-21 | 0.495 | 398,477,548 | +1,950,000 | 1.48% | 197,246,386 |
| 2023-04-24 | 2023-04-20 | 0.520 | 396,527,548 | -330,000 | 1.47% | 206,194,325 |
| 2023-04-21 | 2023-04-19 | 0.530 | 396,857,548 | -690,000 | 1.47% | 210,334,500 |
| 2023-04-20 | 2023-04-18 | 0.530 | 397,547,548 | -20,000 | 1.47% | 210,700,200 |
| 2023-04-19 | 2023-04-17 | 0.540 | 397,567,548 | +120,000 | 1.47% | 214,686,476 |
| 2023-04-18 | 2023-04-14 | 0.530 | 397,447,548 | +320,000 | 1.47% | 210,647,200 |
| 2023-04-17 | 2023-04-13 | 0.530 | 397,127,548 | +660,000 | 1.47% | 210,477,600 |
| 2023-04-14 | 2023-04-12 | 0.540 | 396,467,548 | -590,000 | 1.47% | 214,092,476 |
| 2023-04-13 | 2023-04-11 | 0.530 | 397,057,548 | -910,000 | 1.47% | 210,440,500 |
| 2023-04-12 | 2023-04-06 | 0.510 | 397,967,548 | -110,000 | 1.48% | 202,963,449 |
| 2023-04-11 | 2023-04-04 | 0.520 | 398,077,548 | -40,000 | 1.48% | 207,000,325 |
| 2023-04-06 | 2023-04-03 | 0.530 | 398,117,548 | +200,000 | 1.48% | 211,002,300 |
| 2023-04-04 | 2023-03-31 | 0.510 | 397,917,548 | +900,000 | 1.48% | 202,937,949 |
| 2023-04-03 | 2023-03-30 | 0.500 | 397,017,548 | +690,000 | 1.47% | 198,508,774 |
| 2023-03-31 | 2023-03-29 | 0.510 | 396,327,548 | +2,990,000 | 1.47% | 202,127,049 |
| 2023-03-30 | 2023-03-28 | 0.485 | 393,337,548 | -350,000 | 1.46% | 190,768,711 |
| 2023-03-29 | 2023-03-27 | 0.495 | 393,687,548 | -90,000 | 1.46% | 194,875,336 |
| 2023-03-28 | 2023-03-24 | 0.500 | 393,777,548 | -660,000 | 1.46% | 196,888,774 |
| 2023-03-27 | 2023-03-23 | 0.510 | 394,437,548 | -110,000 | 1.46% | 201,163,149 |
| 2023-03-23 | 2023-03-21 | 0.480 | 394,547,548 | +70,000 | 1.46% | 189,382,823 |
| 2023-03-22 | 2023-03-20 | 0.470 | 394,477,548 | -150,000 | 1.46% | 185,404,448 |
| 2023-03-21 | 2023-03-17 | 0.485 | 394,627,548 | -630,000 | 1.46% | 191,394,361 |
| 2023-03-20 | 2023-03-16 | 0.465 | 395,257,548 | +3,230,000 | 1.47% | 183,794,760 |
| 2023-03-17 | 2023-03-15 | 0.470 | 392,027,548 | +1,100,000 | 1.45% | 184,252,948 |
| 2023-03-16 | 2023-03-14 | 0.450 | 390,927,548 | +210,000 | 1.45% | 175,917,397 |
| 2023-03-15 | 2023-03-13 | 0.470 | 390,717,548 | -470,000 | 1.45% | 183,637,248 |
| 2023-03-14 | 2023-03-10 | 0.470 | 391,187,548 | -9,720,000 | 1.45% | 183,858,148 |
| 2023-03-13 | 2023-03-09 | 0.490 | 400,907,548 | +140,000 | 1.49% | 196,444,699 |
| 2023-03-10 | 2023-03-08 | 0.485 | 400,767,548 | -5,260,000 | 1.49% | 194,372,261 |
| 2023-03-09 | 2023-03-07 | 0.495 | 406,027,548 | +1,130,000 | 1.51% | 200,983,636 |
| 2023-03-08 | 2023-03-06 | 0.510 | 404,897,548 | -10,000 | 1.50% | 206,497,749 |
| 2023-03-07 | 2023-03-03 | 0.520 | 404,907,548 | +140,000 | 1.50% | 210,551,925 |
| 2023-03-06 | 2023-03-02 | 0.510 | 404,767,548 | +170,000 | 1.50% | 206,431,449 |
| 2023-03-03 | 2023-03-01 | 0.520 | 404,597,548 | -10,940,000 | 1.50% | 210,390,725 |
| 2023-03-02 | 2023-02-28 | 0.495 | 415,537,548 | -570,000 | 1.54% | 205,691,086 |
| 2023-03-01 | 2023-02-27 | 0.500 | 416,107,548 | +340,000 | 1.54% | 208,053,774 |
| 2023-02-28 | 2023-02-24 | 0.500 | 415,767,548 | +340,000 | 1.54% | 207,883,774 |
| 2023-02-27 | 2023-02-23 | 0.520 | 415,427,548 | +840,000 | 1.54% | 216,022,325 |
| 2023-02-24 | 2023-02-22 | 0.520 | 414,587,548 | +70,000 | 1.54% | 215,585,525 |
| 2023-02-23 | 2023-02-21 | 0.520 | 414,517,548 | +1,640,000 | 1.54% | 215,549,125 |
| 2023-02-22 | 2023-02-20 | 0.530 | 412,877,548 | -420,000 | 1.53% | 218,825,100 |
| 2023-02-21 | 2023-02-17 | 0.530 | 413,297,548 | +40,000 | 1.53% | 219,047,700 |
| 2023-02-20 | 2023-02-16 | 0.530 | 413,257,548 | +630,000 | 1.53% | 219,026,500 |
| 2023-02-17 | 2023-02-15 | 0.530 | 412,627,548 | +650,000 | 1.53% | 218,692,600 |
| 2023-02-16 | 2023-02-14 | 0.540 | 411,977,548 | -140,000 | 1.53% | 222,467,876 |
| 2023-02-15 | 2023-02-13 | 0.550 | 412,117,548 | +600,000 | 1.53% | 226,664,651 |
| 2023-02-14 | 2023-02-10 | 0.550 | 411,517,548 | -428,400 | 1.53% | 226,334,651 |
| 2023-02-13 | 2023-02-09 | 0.560 | 411,945,948 | +70,000 | 1.53% | 230,689,731 |
| 2023-02-10 | 2023-02-08 | 0.540 | 411,875,948 | +270,000 | 1.53% | 222,413,012 |
| 2023-02-09 | 2023-02-07 | 0.560 | 411,605,948 | -200,000 | 1.53% | 230,499,331 |
| 2023-02-08 | 2023-02-06 | 0.560 | 411,805,948 | +3,190,000 | 1.53% | 230,611,331 |
| 2023-02-07 | 2023-02-03 | 0.590 | 408,615,948 | +480,000 | 1.51% | 241,083,409 |
| 2023-02-06 | 2023-02-02 | 0.590 | 408,135,948 | -650,000 | 1.51% | 240,800,209 |
| 2023-02-03 | 2023-02-01 | 0.580 | 408,785,948 | +318,400 | 1.52% | 237,095,850 |
| 2023-02-02 | 2023-01-31 | 0.590 | 408,467,548 | +1,070,000 | 1.51% | 240,995,853 |
| 2023-02-01 | 2023-01-30 | 0.600 | 407,397,548 | -16,130,000 | 1.51% | 244,438,529 |
| 2023-01-31 | 2023-01-27 | 0.660 | 423,527,548 | -490,000 | 1.57% | 279,528,182 |
| 2023-01-30 | 2023-01-26 | 0.670 | 424,017,548 | -7,670,000 | 1.57% | 284,091,757 |
| 2023-01-27 | 2023-01-20 | 0.670 | 431,687,548 | -2,008,400 | 1.60% | 289,230,657 |
| 2023-01-26 | 2023-01-19 | 0.600 | 433,695,948 | +70,000 | 1.61% | 260,217,569 |
| 2023-01-20 | 2023-01-18 | 0.620 | 433,625,948 | -260,000 | 1.61% | 268,848,088 |
| 2023-01-19 | 2023-01-17 | 0.620 | 433,885,948 | +450,000 | 1.61% | 269,009,288 |
| 2023-01-18 | 2023-01-16 | 0.620 | 433,435,948 | +1,390,000 | 1.61% | 268,730,288 |
| 2023-01-17 | 2023-01-13 | 0.610 | 432,045,948 | +50,000 | 1.60% | 263,548,028 |
| 2023-01-16 | 2023-01-12 | 0.600 | 431,995,948 | +1,550,000 | 1.60% | 259,197,569 |
| 2023-01-13 | 2023-01-11 | 0.600 | 430,445,948 | +620,000 | 1.60% | 258,267,569 |
| 2023-01-12 | 2023-01-10 | 0.620 | 429,825,948 | -670,000 | 1.59% | 266,492,088 |
| 2023-01-11 | 2023-01-09 | 0.620 | 430,495,948 | -20,000 | 1.60% | 266,907,488 |
| 2023-01-10 | 2023-01-06 | 0.600 | 430,515,948 | +1,170,000 | 1.60% | 258,309,569 |
| 2023-01-09 | 2023-01-05 | 0.610 | 429,345,948 | -290,000 | 1.59% | 261,901,028 |
| 2023-01-06 | 2023-01-04 | 0.630 | 429,635,948 | -30,000 | 1.59% | 270,670,647 |
| 2023-01-05 | 2023-01-03 | 0.600 | 429,665,948 | -210,000 | 1.59% | 257,799,569 |
| 2023-01-04 | 2022-12-30 | 0.570 | 429,875,948 | +280,000 | 1.59% | 245,029,290 |
| 2023-01-03 | 2022-12-29 | 0.570 | 429,595,948 | +140,000 | 1.59% | 244,869,690 |
| 2022-12-30 | 2022-12-28 | 0.580 | 429,455,948 | -210,000 | 1.59% | 249,084,450 |
| 2022-12-29 | 2022-12-23 | 0.560 | 429,665,948 | +210,000 | 1.59% | 240,612,931 |
| 2022-12-28 | 2022-12-22 | 0.570 | 429,455,948 | -40,000 | 1.59% | 244,789,890 |
| 2022-12-23 | 2022-12-21 | 0.550 | 429,495,948 | -380,000 | 1.59% | 236,222,771 |
| 2022-12-22 | 2022-12-20 | 0.520 | 429,875,948 | -560,000 | 1.59% | 223,535,493 |
| 2022-12-21 | 2022-12-19 | 0.530 | 430,435,948 | +600,000 | 1.60% | 228,131,052 |
| 2022-12-20 | 2022-12-16 | 0.580 | 429,835,948 | -210,000 | 1.59% | 249,304,850 |
| 2022-12-19 | 2022-12-15 | 0.600 | 430,045,948 | +150,000 | 1.59% | 258,027,569 |
| 2022-12-16 | 2022-12-14 | 0.610 | 429,895,948 | -4,590,000 | 1.59% | 262,236,528 |
| 2022-12-15 | 2022-12-13 | 0.660 | 434,485,948 | +41,350,000 | 1.61% | 286,760,726 |
| 2022-12-14 | 2022-12-12 | 0.670 | 393,135,948 | +19,820,000 | 1.46% | 263,401,085 |
| 2022-12-13 | 2022-12-09 | 0.600 | 373,315,948 | +2,120,000 | 1.38% | 223,989,569 |
| 2022-12-12 | 2022-12-08 | 0.590 | 371,195,948 | +1,670,000 | 1.38% | 219,005,609 |
| 2022-12-09 | 2022-12-07 | 0.530 | 369,525,948 | -1,030,000 | 1.37% | 195,848,752 |
| 2022-12-08 | 2022-12-06 | 0.520 | 370,555,948 | +7,290,000 | 1.37% | 192,689,093 |
| 2022-12-07 | 2022-12-05 | 0.530 | 363,265,948 | +1,400,000 | 1.35% | 192,530,952 |
| 2022-12-06 | 2022-12-02 | 0.510 | 361,865,948 | +2,610,000 | 1.34% | 184,551,633 |
| 2022-12-05 | 2022-12-01 | 0.445 | 359,255,948 | +420,000 | 1.33% | 159,868,897 |
| 2022-12-02 | 2022-11-30 | 0.425 | 358,835,948 | +3,800,000 | 1.33% | 152,505,278 |
| 2022-12-01 | 2022-11-29 | 0.435 | 355,035,948 | +1,000,000 | 1.32% | 154,440,637 |
| 2022-11-30 | 2022-11-28 | 0.400 | 354,035,948 | +260,000 | 1.31% | 141,614,379 |
| 2022-11-29 | 2022-11-25 | 0.405 | 353,775,948 | -10,240,000 | 1.31% | 143,279,259 |
| 2022-11-28 | 2022-11-24 | 0.405 | 364,015,948 | +1,190,000 | 1.35% | 147,426,459 |
| 2022-11-25 | 2022-11-23 | 0.425 | 362,825,948 | -210,000 | 1.35% | 154,201,028 |
| 2022-11-24 | 2022-11-22 | 0.410 | 363,035,948 | +870,000 | 1.35% | 148,844,739 |
| 2022-11-23 | 2022-11-21 | 0.425 | 362,165,948 | +1,050,000 | 1.34% | 153,920,528 |
| 2022-11-22 | 2022-11-18 | 0.455 | 361,115,948 | +11,280,000 | 1.34% | 164,307,756 |
| 2022-11-21 | 2022-11-17 | 0.420 | 349,835,948 | +1,930,000 | 1.30% | 146,931,098 |
| 2022-11-18 | 2022-11-16 | 0.410 | 347,905,948 | +1,260,000 | 1.29% | 142,641,439 |
| 2022-11-17 | 2022-11-15 | 0.455 | 346,645,948 | +4,250,000 | 1.29% | 157,723,906 |
| 2022-11-16 | 2022-11-14 | 0.420 | 342,395,948 | -100,000 | 1.27% | 143,806,298 |
| 2022-11-15 | 2022-11-11 | 0.365 | 342,495,948 | +250,000 | 1.27% | 125,011,021 |
| 2022-11-14 | 2022-11-10 | 0.345 | 342,245,948 | +390,000 | 1.27% | 118,074,852 |
| 2022-11-11 | 2022-11-09 | 0.370 | 341,855,948 | -16,650,000 | 1.27% | 126,486,701 |
| 2022-11-10 | 2022-11-08 | 0.390 | 358,505,948 | -70,000 | 1.33% | 139,817,320 |
| 2022-11-09 | 2022-11-07 | 0.400 | 358,575,948 | +6,600,000 | 1.33% | 143,430,379 |
| 2022-11-08 | 2022-11-04 | 0.390 | 351,975,948 | +490,000 | 1.30% | 137,270,620 |
| 2022-11-07 | 2022-11-03 | 0.395 | 351,485,948 | +14,820,000 | 1.30% | 138,836,949 |
| 2022-11-04 | 2022-11-02 | 0.370 | 336,665,948 | -800,000 | 1.25% | 124,566,401 |
| 2022-11-03 | 2022-11-01 | 0.315 | 337,465,948 | -550,000 | 1.25% | 106,301,774 |
| 2022-11-02 | 2022-10-31 | 0.290 | 338,015,948 | +360,000 | 1.25% | 98,024,625 |
| 2022-11-01 | 2022-10-28 | 0.295 | 337,655,948 | -440,000 | 1.25% | 99,608,505 |
| 2022-10-31 | 2022-10-27 | 0.315 | 338,095,948 | -110,000 | 1.25% | 106,500,224 |
| 2022-10-28 | 2022-10-26 | 0.310 | 338,205,948 | -940,000 | 1.25% | 104,843,844 |
| 2022-10-27 | 2022-10-25 | 0.295 | 339,145,948 | -50,000 | 1.26% | 100,048,055 |
| 2022-10-26 | 2022-10-24 | 0.285 | 339,195,948 | +1,340,000 | 1.26% | 96,670,845 |
| 2022-10-25 | 2022-10-21 | 0.310 | 337,855,948 | +180,000 | 1.25% | 104,735,344 |
| 2022-10-24 | 2022-10-20 | 0.305 | 337,675,948 | +560,000 | 1.25% | 102,991,164 |
| 2022-10-21 | 2022-10-19 | 0.315 | 337,115,948 | +190,000 | 1.25% | 106,191,524 |
| 2022-10-20 | 2022-10-18 | 0.340 | 336,925,948 | +540,000 | 1.25% | 114,554,822 |
| 2022-10-19 | 2022-10-17 | 0.320 | 336,385,948 | +110,000 | 1.25% | 107,643,503 |
| 2022-10-18 | 2022-10-14 | 0.320 | 336,275,948 | +770,000 | 1.25% | 107,608,303 |
| 2022-10-17 | 2022-10-13 | 0.300 | 335,505,948 | +1,040,000 | 1.24% | 100,651,784 |
| 2022-10-14 | 2022-10-12 | 0.325 | 334,465,948 | +330,000 | 1.24% | 108,701,433 |
| 2022-10-13 | 2022-10-11 | 0.340 | 334,135,948 | +220,000 | 1.24% | 113,606,222 |
| 2022-10-12 | 2022-10-10 | 0.355 | 333,915,948 | +450,000 | 1.24% | 118,540,162 |
| 2022-10-11 | 2022-10-07 | 0.340 | 333,465,948 | +4,800,000 | 1.24% | 113,378,422 |
| 2022-10-10 | 2022-10-06 | 0.360 | 328,665,948 | +2,120,000 | 1.22% | 118,319,741 |
| 2022-10-07 | 2022-10-05 | 0.380 | 326,545,948 | +110,000 | 1.21% | 124,087,460 |
| 2022-10-06 | 2022-10-03 | 0.380 | 326,435,948 | +280,000 | 1.21% | 124,045,660 |
| 2022-10-05 | 2022-09-30 | 0.405 | 326,155,948 | -240,000 | 1.21% | 132,093,159 |
| 2022-10-03 | 2022-09-29 | 0.435 | 326,395,948 | -190,000 | 1.21% | 141,982,237 |
| 2022-09-30 | 2022-09-28 | 0.460 | 326,585,948 | +510,000 | 1.21% | 150,229,536 |
| 2022-09-29 | 2022-09-27 | 0.500 | 326,075,948 | -40,000 | 1.21% | 163,037,974 |
| 2022-09-28 | 2022-09-26 | 0.500 | 326,115,948 | +50,000 | 1.21% | 163,057,974 |
| 2022-09-26 | 2022-09-22 | 0.520 | 326,065,948 | +280,000 | 1.21% | 169,554,293 |
| 2022-09-23 | 2022-09-21 | 0.530 | 325,785,948 | +100,000 | 1.21% | 172,666,552 |
| 2022-09-22 | 2022-09-20 | 0.560 | 325,685,948 | -30,000 | 1.21% | 182,384,131 |
| 2022-09-21 | 2022-09-19 | 0.560 | 325,715,948 | +200,000 | 1.21% | 182,400,931 |
| 2022-09-19 | 2022-09-15 | 0.590 | 325,515,948 | -20,000 | 1.21% | 192,054,409 |
| 2022-09-16 | 2022-09-14 | 0.590 | 325,535,948 | -40,000 | 1.21% | 192,066,209 |
| 2022-09-15 | 2022-09-13 | 0.610 | 325,575,948 | -80,000 | 1.21% | 198,601,328 |
| 2022-09-14 | 2022-09-09 | 0.600 | 325,655,948 | +330,000 | 1.21% | 195,393,569 |
| 2022-09-13 | 2022-09-08 | 0.570 | 325,325,948 | +90,000 | 1.21% | 185,435,790 |
| 2022-09-09 | 2022-09-07 | 0.590 | 325,235,948 | +230,000 | 1.21% | 191,889,209 |
| 2022-09-08 | 2022-09-06 | 0.600 | 325,005,948 | +90,000 | 1.20% | 195,003,569 |
| 2022-09-07 | 2022-09-05 | 0.610 | 324,915,948 | -50,000 | 1.20% | 198,198,728 |
| 2022-09-06 | 2022-09-02 | 0.600 | 324,965,948 | -40,000 | 1.20% | 194,979,569 |
| 2022-09-05 | 2022-09-01 | 0.610 | 325,005,948 | +20,000 | 1.20% | 198,253,628 |
| 2022-09-01 | 2022-08-30 | 0.610 | 324,985,948 | -230,000 | 1.20% | 198,241,428 |
| 2022-08-26 | 2022-08-24 | 0.590 | 325,215,948 | -20,000 | 1.21% | 191,877,409 |
| 2022-08-25 | 2022-08-23 | 0.610 | 325,235,948 | +50,000 | 1.21% | 198,393,928 |
| 2022-08-24 | 2022-08-22 | 0.590 | 325,185,948 | +160,000 | 1.21% | 191,859,709 |
| 2022-08-23 | 2022-08-19 | 0.620 | 325,025,948 | +50,000 | 1.20% | 201,516,088 |
| 2022-08-22 | 2022-08-18 | 0.610 | 324,975,948 | +300,000 | 1.20% | 198,235,328 |
| 2022-08-19 | 2022-08-17 | 0.620 | 324,675,948 | -10,000 | 1.20% | 201,299,088 |
| 2022-08-17 | 2022-08-15 | 0.620 | 324,685,948 | -520,000 | 1.20% | 201,305,288 |
| 2022-08-16 | 2022-08-12 | 0.620 | 325,205,948 | +70,000 | 1.21% | 201,627,688 |
| 2022-08-15 | 2022-08-11 | 0.620 | 325,135,948 | +20,000 | 1.21% | 201,584,288 |
| 2022-08-12 | 2022-08-10 | 0.600 | 325,115,948 | +200,000 | 1.21% | 195,069,569 |
| 2022-08-10 | 2022-08-08 | 0.630 | 324,915,948 | -680,000 | 1.20% | 204,697,047 |
| 2022-08-09 | 2022-08-05 | 0.630 | 325,595,948 | -330,000 | 1.21% | 205,125,447 |
| 2022-08-08 | 2022-08-04 | 0.640 | 325,925,948 | -90,000 | 1.21% | 208,592,607 |
| 2022-08-05 | 2022-08-03 | 0.620 | 326,015,948 | -450,000 | 1.21% | 202,129,888 |
| 2022-08-04 | 2022-08-02 | 0.610 | 326,465,948 | -890,000 | 1.21% | 199,144,228 |
| 2022-08-03 | 2022-08-01 | 0.630 | 327,355,948 | +20,000 | 1.21% | 206,234,247 |
| 2022-08-02 | 2022-07-29 | 0.670 | 327,335,948 | +130,000 | 1.21% | 219,315,085 |
| 2022-08-01 | 2022-07-28 | 0.700 | 327,205,948 | -110,000 | 1.21% | 229,044,164 |
| 2022-07-29 | 2022-07-27 | 0.680 | 327,315,948 | -20,000 | 1.21% | 222,574,845 |
| 2022-07-28 | 2022-07-26 | 0.680 | 327,335,948 | +120,000 | 1.21% | 222,588,445 |
| 2022-07-27 | 2022-07-25 | 0.670 | 327,215,948 | +70,000 | 1.21% | 219,234,685 |
| 2022-07-26 | 2022-07-22 | 0.680 | 327,145,948 | -10,000 | 1.21% | 222,459,245 |
| 2022-07-22 | 2022-07-20 | 0.690 | 327,155,948 | -20,000 | 1.21% | 225,737,604 |
| 2022-07-20 | 2022-07-18 | 0.670 | 327,175,948 | +70,000 | 1.21% | 219,207,885 |
| 2022-07-19 | 2022-07-15 | 0.650 | 327,105,948 | -20,000 | 1.21% | 212,618,866 |
| 2022-07-18 | 2022-07-14 | 0.690 | 327,125,948 | +120,000 | 1.21% | 225,716,904 |
| 2022-07-15 | 2022-07-13 | 0.690 | 327,005,948 | +90,000 | 1.21% | 225,634,104 |
| 2022-07-14 | 2022-07-12 | 0.680 | 326,915,948 | +10,000 | 1.21% | 222,302,845 |
| 2022-07-13 | 2022-07-11 | 0.710 | 326,905,948 | +250,000 | 1.21% | 232,103,223 |
| 2022-07-11 | 2022-07-07 | 0.740 | 326,655,948 | +180,000 | 1.21% | 241,725,402 |
| 2022-07-08 | 2022-07-06 | 0.730 | 326,475,948 | +110,000 | 1.21% | 238,327,442 |
| 2022-07-07 | 2022-07-05 | 0.750 | 326,365,948 | +180,000 | 1.21% | 244,774,461 |
| 2022-07-06 | 2022-07-04 | 0.780 | 326,185,948 | -180,000 | 1.21% | 254,425,039 |
| 2022-07-05 | 2022-06-30 | 0.770 | 326,365,948 | +200,000 | 1.21% | 251,301,780 |
| 2022-07-04 | 2022-06-29 | 0.770 | 326,165,948 | -40,000 | 1.21% | 251,147,780 |
| 2022-06-30 | 2022-06-28 | 0.810 | 326,205,948 | -100,000 | 1.21% | 264,226,818 |
| 2022-06-29 | 2022-06-27 | 0.790 | 326,305,948 | -670,000 | 1.21% | 257,781,699 |
| 2022-06-28 | 2022-06-24 | 0.760 | 326,975,948 | +50,000 | 1.21% | 248,501,720 |
| 2022-06-27 | 2022-06-23 | 0.770 | 326,925,948 | +260,000 | 1.21% | 251,732,980 |
| 2022-06-24 | 2022-06-22 | 0.770 | 326,665,948 | +17,600,000 | 1.21% | 251,532,780 |
| 2022-06-23 | 2022-06-21 | 0.780 | 309,065,948 | -1,050,000 | 1.15% | 241,071,439 |
| 2022-06-22 | 2022-06-20 | 0.740 | 310,115,948 | +120,000 | 1.15% | 229,485,802 |
| 2022-06-21 | 2022-06-17 | 0.730 | 309,995,948 | +210,000 | 1.15% | 226,297,042 |
| 2022-06-20 | 2022-06-16 | 0.740 | 309,785,948 | +630,000 | 1.15% | 229,241,602 |
| 2022-06-17 | 2022-06-15 | 0.740 | 309,155,948 | -140,000 | 1.15% | 228,775,402 |
| 2022-06-16 | 2022-06-14 | 0.740 | 309,295,948 | -740,000 | 1.15% | 228,879,002 |
| 2022-06-15 | 2022-06-13 | 0.730 | 310,035,948 | +165,000 | 1.15% | 226,326,242 |
| 2022-06-14 | 2022-06-10 | 0.770 | 309,870,948 | -20,000 | 1.15% | 238,600,630 |
| 2022-06-13 | 2022-06-09 | 0.790 | 309,890,948 | +360,000 | 1.15% | 244,813,849 |
| 2022-06-10 | 2022-06-08 | 0.770 | 309,530,948 | -390,000 | 1.15% | 238,338,830 |
| 2022-06-09 | 2022-06-07 | 0.720 | 309,920,948 | -20,000 | 1.15% | 223,143,083 |
| 2022-06-08 | 2022-06-06 | 0.720 | 309,940,948 | -500,000 | 1.15% | 223,157,483 |
| 2022-06-07 | 2022-06-02 | 0.690 | 310,440,948 | +350,000 | 1.15% | 214,204,254 |
| 2022-06-06 | 2022-06-01 | 0.700 | 310,090,948 | +50,000 | 1.15% | 217,063,664 |
| 2022-06-02 | 2022-05-31 | 0.690 | 310,040,948 | -230,000 | 1.15% | 213,928,254 |
| 2022-06-01 | 2022-05-30 | 0.700 | 310,270,948 | -800,000 | 1.15% | 217,189,664 |
| 2022-05-30 | 2022-05-26 | 0.650 | 311,070,948 | +30,000 | 1.15% | 202,196,116 |
| 2022-05-27 | 2022-05-25 | 0.630 | 311,040,948 | +30,000 | 1.15% | 195,955,797 |
| 2022-05-25 | 2022-05-23 | 0.670 | 311,010,948 | -10,000 | 1.15% | 208,377,335 |
| 2022-05-24 | 2022-05-20 | 0.670 | 311,020,948 | +570,000 | 1.15% | 208,384,035 |
| 2022-05-23 | 2022-05-19 | 0.660 | 310,450,948 | -40,000 | 1.15% | 204,897,626 |
| 2022-05-20 | 2022-05-18 | 0.700 | 310,490,948 | -380,000 | 1.15% | 217,343,664 |
| 2022-05-19 | 2022-05-17 | 0.690 | 310,870,948 | -40,000 | 1.15% | 214,500,954 |
| 2022-05-18 | 2022-05-16 | 0.630 | 310,910,948 | -350,000 | 1.15% | 195,873,897 |
| 2022-05-17 | 2022-05-13 | 0.630 | 311,260,948 | +40,000 | 1.15% | 196,094,397 |
| 2022-05-16 | 2022-05-12 | 0.600 | 311,220,948 | +10,000 | 1.15% | 186,732,569 |
| 2022-05-13 | 2022-05-11 | 0.620 | 311,210,948 | +20,000 | 1.15% | 192,950,788 |
| 2022-05-12 | 2022-05-10 | 0.610 | 311,190,948 | +340,000 | 1.15% | 189,826,478 |
| 2022-05-11 | 2022-05-06 | 0.620 | 310,850,948 | +130,000 | 1.15% | 192,727,588 |
| 2022-05-10 | 2022-05-05 | 0.640 | 310,720,948 | +250,000 | 1.15% | 198,861,407 |
| 2022-05-06 | 2022-05-04 | 0.690 | 310,470,948 | -120,000 | 1.15% | 214,224,954 |
| 2022-05-05 | 2022-05-03 | 0.670 | 310,590,948 | -130,000 | 1.15% | 208,095,935 |
| 2022-05-04 | 2022-04-29 | 0.670 | 310,720,948 | -310,000 | 1.15% | 208,183,035 |
| 2022-05-03 | 2022-04-28 | 0.640 | 311,030,948 | -280,000 | 1.15% | 199,059,807 |
| 2022-04-29 | 2022-04-27 | 0.630 | 311,310,948 | -390,000 | 1.15% | 196,125,897 |
| 2022-04-28 | 2022-04-26 | 0.610 | 311,700,948 | -60,000 | 1.16% | 190,137,578 |
| 2022-04-27 | 2022-04-25 | 0.600 | 311,760,948 | -320,000 | 1.16% | 187,056,569 |
| 2022-04-26 | 2022-04-22 | 0.620 | 312,080,948 | +510,000 | 1.16% | 193,490,188 |
| 2022-04-25 | 2022-04-21 | 0.650 | 311,570,948 | +10,000 | 1.16% | 202,521,116 |
| 2022-04-22 | 2022-04-20 | 0.670 | 311,560,948 | -40,000 | 1.15% | 208,745,835 |
| 2022-04-21 | 2022-04-19 | 0.680 | 311,600,948 | +600,000 | 1.16% | 211,888,645 |
| 2022-04-20 | 2022-04-14 | 0.680 | 311,000,948 | -540,000 | 1.15% | 211,480,645 |
| 2022-04-19 | 2022-04-13 | 0.680 | 311,540,948 | -10,000 | 1.15% | 211,847,845 |
| 2022-04-14 | 2022-04-12 | 0.660 | 311,550,948 | -210,000 | 1.15% | 205,623,626 |
| 2022-04-13 | 2022-04-11 | 0.660 | 311,760,948 | -260,000 | 1.16% | 205,762,226 |
| 2022-04-12 | 2022-04-08 | 0.680 | 312,020,948 | -9,960 | 1.16% | 212,174,245 |
| 2022-04-11 | 2022-04-07 | 0.680 | 312,030,908 | +300,000 | 1.16% | 212,181,017 |
| 2022-04-08 | 2022-04-06 | 0.710 | 311,730,908 | -110,000 | 1.16% | 221,328,945 |
| 2022-04-07 | 2022-04-04 | 0.720 | 311,840,908 | -1,230,000 | 1.16% | 224,525,454 |
| 2022-04-06 | 2022-04-01 | 0.680 | 313,070,908 | -410,000 | 1.16% | 212,888,217 |
| 2022-04-04 | 2022-03-31 | 0.650 | 313,480,908 | +50,000 | 1.16% | 203,762,590 |
| 2022-04-01 | 2022-03-30 | 0.660 | 313,430,908 | -260,000 | 1.16% | 206,864,399 |
| 2022-03-31 | 2022-03-29 | 0.640 | 313,690,908 | -180,000 | 1.16% | 200,762,181 |
| 2022-03-30 | 2022-03-28 | 0.640 | 313,870,908 | +270,000 | 1.16% | 200,877,381 |
| 2022-03-29 | 2022-03-25 | 0.640 | 313,600,908 | +160,000 | 1.16% | 200,704,581 |
| 2022-03-28 | 2022-03-24 | 0.680 | 313,440,908 | -80,000 | 1.16% | 213,139,817 |
| 2022-03-25 | 2022-03-23 | 0.670 | 313,520,908 | -240,000 | 1.16% | 210,059,008 |
| 2022-03-24 | 2022-03-22 | 0.670 | 313,760,908 | +10,000 | 1.16% | 210,219,808 |
| 2022-03-23 | 2022-03-21 | 0.640 | 313,750,908 | -440,000 | 1.16% | 200,800,581 |
| 2022-03-22 | 2022-03-18 | 0.620 | 314,190,908 | -70,000 | 1.16% | 194,798,363 |
| 2022-03-21 | 2022-03-17 | 0.630 | 314,260,908 | -200,000 | 1.16% | 197,984,372 |
| 2022-03-18 | 2022-03-16 | 0.560 | 314,460,908 | -150,000 | 1.17% | 176,098,108 |
| 2022-03-17 | 2022-03-15 | 0.500 | 314,610,908 | -950,000 | 1.17% | 157,305,454 |
| 2022-03-16 | 2022-03-14 | 0.580 | 315,560,908 | -30,000 | 1.17% | 183,025,327 |
| 2022-03-15 | 2022-03-11 | 0.670 | 315,590,908 | -60,000 | 1.17% | 211,445,908 |
| 2022-03-14 | 2022-03-10 | 0.700 | 315,650,908 | -30,000 | 1.17% | 220,955,636 |
| 2022-03-11 | 2022-03-09 | 0.670 | 315,680,908 | -20,000 | 1.17% | 211,506,208 |
| 2022-03-10 | 2022-03-08 | 0.690 | 315,700,908 | +230,000 | 1.17% | 217,833,627 |
| 2022-03-09 | 2022-03-07 | 0.710 | 315,470,908 | -1,050,000 | 1.17% | 223,984,345 |
| 2022-03-08 | 2022-03-04 | 0.770 | 316,520,908 | +20,000 | 1.17% | 243,721,099 |
| 2022-03-07 | 2022-03-03 | 0.780 | 316,500,908 | -60,000 | 1.18% | 246,870,708 |
| 2022-03-03 | 2022-03-01 | 0.810 | 316,560,908 | -140,000 | 1.18% | 256,414,335 |
| 2022-03-02 | 2022-02-28 | 0.780 | 316,700,908 | -20,000 | 1.18% | 247,026,708 |
| 2022-03-01 | 2022-02-25 | 0.790 | 316,720,908 | -30,000 | 1.18% | 250,209,517 |
| 2022-02-28 | 2022-02-24 | 0.790 | 316,750,908 | -70,000 | 1.18% | 250,233,217 |
| 2022-02-25 | 2022-02-23 | 0.820 | 316,820,908 | -20,000 | 1.18% | 259,793,145 |
| 2022-02-24 | 2022-02-22 | 0.810 | 316,840,908 | -790,000 | 1.18% | 256,641,135 |
| 2022-02-23 | 2022-02-21 | 0.830 | 317,630,908 | -260,000 | 1.18% | 263,633,654 |
| 2022-02-22 | 2022-02-18 | 0.830 | 317,890,908 | -100,000 | 1.18% | 263,849,454 |
| 2022-02-21 | 2022-02-17 | 0.830 | 317,990,908 | -330,000 | 1.18% | 263,932,454 |
| 2022-02-18 | 2022-02-16 | 0.820 | 318,320,908 | -40,000 | 1.19% | 261,023,145 |
| 2022-02-17 | 2022-02-15 | 0.810 | 318,360,908 | -130,000 | 1.19% | 257,872,335 |
| 2022-02-16 | 2022-02-14 | 0.840 | 318,490,908 | -1,130,000 | 1.19% | 267,532,363 |
| 2022-02-15 | 2022-02-11 | 0.800 | 319,620,908 | +10,000 | 1.19% | 255,696,726 |
| 2022-02-14 | 2022-02-10 | 0.800 | 319,610,908 | +380,000 | 1.19% | 255,688,726 |
| 2022-02-11 | 2022-02-09 | 0.780 | 319,230,908 | +50,000 | 1.19% | 249,000,108 |
| 2022-02-10 | 2022-02-08 | 0.780 | 319,180,908 | -230,000 | 1.19% | 248,961,108 |
| 2022-02-09 | 2022-02-07 | 0.780 | 319,410,908 | -50,000 | 1.19% | 249,140,508 |
| 2022-02-08 | 2022-02-04 | 0.810 | 319,460,908 | +470,000 | 1.19% | 258,763,335 |
| 2022-02-07 | 2022-01-31 | 0.880 | 318,990,908 | +1,170,000 | 1.19% | 280,711,999 |
| 2022-02-04 | 2022-01-27 | 0.810 | 317,820,908 | +220,000 | 1.18% | 257,434,935 |
| 2022-01-28 | 2022-01-26 | 0.830 | 317,600,908 | -220,000 | 1.18% | 263,608,754 |
| 2022-01-27 | 2022-01-25 | 0.820 | 317,820,908 | +10,000 | 1.18% | 260,613,145 |
| 2022-01-26 | 2022-01-24 | 0.870 | 317,810,908 | -150,000 | 1.18% | 276,495,490 |
| 2022-01-25 | 2022-01-21 | 0.860 | 317,960,908 | -110,000 | 1.18% | 273,446,381 |
| 2022-01-24 | 2022-01-20 | 0.850 | 318,070,908 | -40,000 | 1.19% | 270,360,272 |
| 2022-01-21 | 2022-01-19 | 0.830 | 318,110,908 | -50,000 | 1.19% | 264,032,054 |
| 2022-01-20 | 2022-01-18 | 0.830 | 318,160,908 | +10,000 | 1.19% | 264,073,554 |
| 2022-01-19 | 2022-01-17 | 0.820 | 318,150,908 | -212,000 | 1.19% | 260,883,745 |
| 2022-01-18 | 2022-01-14 | 0.820 | 318,362,908 | +30,000 | 1.19% | 261,057,585 |
| 2022-01-17 | 2022-01-13 | 0.840 | 318,332,908 | -350,000 | 1.19% | 267,399,643 |
| 2022-01-14 | 2022-01-12 | 0.850 | 318,682,908 | -210,000 | 1.19% | 270,880,472 |
| 2022-01-13 | 2022-01-11 | 0.820 | 318,892,908 | -630,000 | 1.19% | 261,492,185 |
| 2022-01-12 | 2022-01-10 | 0.820 | 319,522,908 | +490,000 | 1.19% | 262,008,785 |
| 2022-01-11 | 2022-01-07 | 0.780 | 319,032,908 | -120,000 | 1.19% | 248,845,668 |
| 2022-01-10 | 2022-01-06 | 0.750 | 319,152,908 | -920,000 | 1.19% | 239,364,681 |
| 2022-01-07 | 2022-01-05 | 0.740 | 320,072,908 | +10,000 | 1.19% | 236,853,952 |
| 2022-01-06 | 2022-01-04 | 0.750 | 320,062,908 | -160,000 | 1.19% | 240,047,181 |
| 2022-01-05 | 2022-01-03 | 0.760 | 320,222,908 | -1,670,000 | 1.19% | 243,369,410 |
| 2022-01-04 | 2021-12-31 | 0.710 | 321,892,908 | +1,760,000 | 1.20% | 228,543,965 |
| 2022-01-03 | 2021-12-29 | 0.700 | 320,132,908 | +560,000 | 1.19% | 224,093,036 |
| 2021-12-30 | 2021-12-28 | 0.760 | 319,572,908 | -150,000 | 1.19% | 242,875,410 |
| 2021-12-29 | 2021-12-24 | 0.740 | 319,722,908 | +410,000 | 1.19% | 236,594,952 |
| 2021-12-23 | 2021-12-21 | 0.740 | 319,312,908 | +130,000 | 1.19% | 236,291,552 |
| 2021-12-22 | 2021-12-20 | 0.730 | 319,182,908 | +20,000 | 1.19% | 233,003,523 |
| 2021-12-21 | 2021-12-17 | 0.750 | 319,162,908 | -190,000 | 1.19% | 239,372,181 |
| 2021-12-20 | 2021-12-16 | 0.780 | 319,352,908 | +200,000 | 1.19% | 249,095,268 |
| 2021-12-17 | 2021-12-15 | 0.780 | 319,152,908 | -130,000 | 1.19% | 248,939,268 |
| 2021-12-16 | 2021-12-14 | 0.760 | 319,282,908 | -460,000 | 1.19% | 242,655,010 |
| 2021-12-15 | 2021-12-13 | 0.790 | 319,742,908 | +60,000 | 1.19% | 252,596,897 |
| 2021-12-14 | 2021-12-10 | 0.790 | 319,682,908 | -90,000 | 1.19% | 252,549,497 |
| 2021-12-13 | 2021-12-09 | 0.780 | 319,772,908 | -120,105 | 1.19% | 249,422,868 |
| 2021-12-10 | 2021-12-08 | 0.760 | 319,893,013 | +200,000 | 1.19% | 243,118,690 |
| 2021-12-09 | 2021-12-07 | 0.770 | 319,693,013 | -20,000 | 1.19% | 246,163,620 |
| 2021-12-08 | 2021-12-06 | 0.750 | 319,713,013 | +190,000 | 1.19% | 239,784,760 |
| 2021-12-07 | 2021-12-03 | 0.780 | 319,523,013 | +640,000 | 1.19% | 249,227,950 |
| 2021-12-06 | 2021-12-02 | 0.780 | 318,883,013 | +200,000 | 1.19% | 248,728,750 |
| 2021-12-03 | 2021-12-01 | 0.830 | 318,683,013 | -50,000 | 1.19% | 264,506,901 |
| 2021-12-02 | 2021-11-30 | 0.800 | 318,733,013 | -120,000 | 1.19% | 254,986,410 |
| 2021-12-01 | 2021-11-29 | 0.810 | 318,853,013 | -80,000 | 1.19% | 258,270,941 |
| 2021-11-30 | 2021-11-26 | 0.850 | 318,933,013 | +200,000 | 1.19% | 271,093,061 |
| 2021-11-29 | 2021-11-25 | 0.880 | 318,733,013 | +130,000 | 1.19% | 280,485,051 |
| 2021-11-26 | 2021-11-24 | 0.860 | 318,603,013 | -180,000 | 1.19% | 273,998,591 |
| 2021-11-25 | 2021-11-23 | 0.890 | 318,783,013 | -100,000 | 1.19% | 283,716,882 |
| 2021-11-24 | 2021-11-22 | 0.880 | 318,883,013 | +30,000 | 1.19% | 280,617,051 |
| 2021-11-23 | 2021-11-19 | 0.890 | 318,853,013 | -20,000 | 1.19% | 283,779,182 |
| 2021-11-22 | 2021-11-18 | 0.890 | 318,873,013 | -50,000 | 1.19% | 283,796,982 |
| 2021-11-19 | 2021-11-17 | 0.900 | 318,923,013 | -40,000 | 1.19% | 287,030,712 |
| 2021-11-17 | 2021-11-15 | 0.880 | 318,963,013 | -290,000 | 1.19% | 280,687,451 |
| 2021-11-16 | 2021-11-12 | 0.870 | 319,253,013 | -520,000 | 1.19% | 277,750,121 |
| 2021-11-15 | 2021-11-11 | 0.860 | 319,773,013 | -990,000 | 1.19% | 275,004,791 |
| 2021-11-12 | 2021-11-10 | 0.840 | 320,763,013 | +110,000 | 1.20% | 269,440,931 |
| 2021-11-11 | 2021-11-09 | 0.870 | 320,653,013 | -430,000 | 1.19% | 278,968,121 |
| 2021-11-10 | 2021-11-08 | 0.830 | 321,083,013 | -100,000 | 1.20% | 266,498,901 |
| 2021-11-09 | 2021-11-05 | 0.810 | 321,183,013 | +450,000 | 1.20% | 260,158,241 |
| 2021-11-08 | 2021-11-04 | 0.820 | 320,733,013 | +10,000 | 1.20% | 263,001,071 |
| 2021-11-05 | 2021-11-03 | 0.820 | 320,723,013 | -170,000 | 1.20% | 262,992,871 |
| 2021-11-04 | 2021-11-02 | 0.840 | 320,893,013 | -740,000 | 1.20% | 269,550,131 |
| 2021-11-03 | 2021-11-01 | 0.810 | 321,633,013 | -300,000 | 1.20% | 260,522,741 |
| 2021-11-01 | 2021-10-28 | 0.840 | 321,933,013 | -90,000 | 1.20% | 270,423,731 |
| 2021-10-29 | 2021-10-27 | 0.830 | 322,023,013 | +200,000 | 1.20% | 267,279,101 |
| 2021-10-27 | 2021-10-25 | 0.860 | 321,823,013 | -280,000 | 1.20% | 276,767,791 |
| 2021-10-26 | 2021-10-22 | 0.900 | 322,103,013 | -150,000 | 1.20% | 289,892,712 |
| 2021-10-25 | 2021-10-21 | 0.910 | 322,253,013 | -70,000 | 1.20% | 293,250,242 |
| 2021-10-22 | 2021-10-20 | 0.910 | 322,323,013 | -850,000 | 1.20% | 293,313,942 |
| 2021-10-21 | 2021-10-19 | 0.880 | 323,173,013 | -200,000 | 1.20% | 284,392,251 |
| 2021-10-20 | 2021-10-18 | 0.880 | 323,373,013 | -280,000 | 1.20% | 284,568,251 |
| 2021-10-19 | 2021-10-15 | 0.900 | 323,653,013 | -700,000 | 1.21% | 291,287,712 |
| 2021-10-18 | 2021-10-12 | 0.870 | 324,353,013 | -1,130,000 | 1.21% | 282,187,121 |
| 2021-10-15 | 2021-10-11 | 0.880 | 325,483,013 | +150,000 | 1.21% | 286,425,051 |
| 2021-10-12 | 2021-10-08 | 0.870 | 325,333,013 | +120,000 | 1.21% | 283,039,721 |
| 2021-10-11 | 2021-10-07 | 0.880 | 325,213,013 | -120,000 | 1.21% | 286,187,451 |
| 2021-10-08 | 2021-10-06 | 0.890 | 325,333,013 | -30,000 | 1.21% | 289,546,382 |
| 2021-10-07 | 2021-10-05 | 0.840 | 325,363,013 | +150,000 | 1.21% | 273,304,931 |
| 2021-10-06 | 2021-10-04 | 0.850 | 325,213,013 | +590,000 | 1.21% | 276,431,061 |
| 2021-10-05 | 2021-09-30 | 0.880 | 324,623,013 | -220,000 | 1.21% | 285,668,251 |
| 2021-10-04 | 2021-09-29 | 0.890 | 324,843,013 | -1,270,000 | 1.21% | 289,110,282 |
| 2021-09-30 | 2021-09-28 | 0.820 | 326,113,013 | -500,000 | 1.22% | 267,412,671 |
| 2021-09-29 | 2021-09-27 | 0.800 | 326,613,013 | -380,000 | 1.22% | 261,290,410 |
| 2021-09-28 | 2021-09-24 | 0.800 | 326,993,013 | +50,000 | 1.22% | 261,594,410 |
| 2021-09-27 | 2021-09-23 | 0.800 | 326,943,013 | -440,000 | 1.22% | 261,554,410 |
| 2021-09-24 | 2021-09-21 | 0.740 | 327,383,013 | +20,000 | 1.22% | 242,263,430 |
| 2021-09-23 | 2021-09-20 | 0.700 | 327,363,013 | +650,000 | 1.22% | 229,154,109 |
| 2021-09-21 | 2021-09-17 | 0.710 | 326,713,013 | -2,180,000 | 1.22% | 231,966,239 |
| 2021-09-20 | 2021-09-16 | 0.770 | 328,893,013 | +230,000 | 1.23% | 253,247,620 |
| 2021-09-17 | 2021-09-15 | 0.800 | 328,663,013 | -50,000 | 1.22% | 262,930,410 |
| 2021-09-16 | 2021-09-14 | 0.810 | 328,713,013 | +60,000 | 1.22% | 266,257,541 |
| 2021-09-15 | 2021-09-13 | 0.830 | 328,653,013 | -150,000 | 1.22% | 272,782,001 |
| 2021-09-14 | 2021-09-10 | 0.850 | 328,803,013 | -40,000 | 1.23% | 279,482,561 |
| 2021-09-13 | 2021-09-09 | 0.840 | 328,843,013 | -40,000 | 1.23% | 276,228,131 |
| 2021-09-10 | 2021-09-08 | 0.850 | 328,883,013 | +640,000 | 1.23% | 279,550,561 |
| 2021-09-09 | 2021-09-07 | 0.830 | 328,243,013 | -380,000 | 1.22% | 272,441,701 |
| 2021-09-08 | 2021-09-06 | 0.830 | 328,623,013 | -350,000 | 1.22% | 272,757,101 |
| 2021-09-07 | 2021-09-03 | 0.820 | 328,973,013 | +310,000 | 1.23% | 269,757,871 |
| 2021-09-06 | 2021-09-02 | 0.820 | 328,663,013 | +450,000 | 1.22% | 269,503,671 |
| 2021-09-03 | 2021-09-01 | 0.800 | 328,213,013 | +530,000 | 1.22% | 262,570,410 |
| 2021-09-02 | 2021-08-31 | 0.830 | 327,683,013 | +840,000 | 1.22% | 271,976,901 |
| 2021-09-01 | 2021-08-30 | 0.800 | 326,843,013 | -1,700,000 | 1.22% | 261,474,410 |
| 2021-08-31 | 2021-08-27 | 0.860 | 328,543,013 | -160,000 | 1.22% | 282,546,991 |
| 2021-08-30 | 2021-08-26 | 0.950 | 328,703,013 | -250,000 | 1.22% | 312,267,862 |
| 2021-08-27 | 2021-08-25 | 0.960 | 328,953,013 | -470,000 | 1.23% | 315,794,892 |
| 2021-08-26 | 2021-08-24 | 0.930 | 329,423,013 | -70,000 | 1.23% | 306,363,402 |
| 2021-08-25 | 2021-08-23 | 0.900 | 329,493,013 | +150,000 | 1.23% | 296,543,712 |
| 2021-08-24 | 2021-08-20 | 0.900 | 329,343,013 | -10,000 | 1.23% | 296,408,712 |
| 2021-08-20 | 2021-08-18 | 0.900 | 329,353,013 | +490,000 | 1.23% | 296,417,712 |
| 2021-08-19 | 2021-08-17 | 0.900 | 328,863,013 | +280,000 | 1.23% | 295,976,712 |
| 2021-08-18 | 2021-08-16 | 0.920 | 328,583,013 | +90,000 | 1.22% | 302,296,372 |
| 2021-08-17 | 2021-08-13 | 0.930 | 328,493,013 | -180,000 | 1.22% | 305,498,502 |
| 2021-08-16 | 2021-08-12 | 0.950 | 328,673,013 | -1,120,000 | 1.22% | 312,239,362 |
| 2021-08-13 | 2021-08-11 | 0.960 | 329,793,013 | -1,460,000 | 1.23% | 316,601,292 |
| 2021-08-12 | 2021-08-10 | 0.980 | 331,253,013 | -1,230,000 | 1.23% | 324,627,953 |
| 2021-08-11 | 2021-08-09 | 0.950 | 332,483,013 | -340,000 | 1.24% | 315,858,862 |
| 2021-08-10 | 2021-08-06 | 0.940 | 332,823,013 | -1,020,000 | 1.24% | 312,853,632 |
| 2021-08-09 | 2021-08-05 | 0.950 | 333,843,013 | +420,000 | 1.24% | 317,150,862 |
| 2021-08-06 | 2021-08-04 | 0.970 | 333,423,013 | -60,000 | 1.24% | 323,420,323 |
| 2021-08-05 | 2021-08-03 | 0.950 | 333,483,013 | -480,000 | 1.24% | 316,808,862 |
| 2021-08-04 | 2021-08-02 | 0.970 | 333,963,013 | -170,000 | 1.24% | 323,944,123 |
| 2021-08-03 | 2021-07-30 | 0.940 | 334,133,013 | -190,000 | 1.25% | 314,085,032 |
| 2021-08-02 | 2021-07-29 | 0.960 | 334,323,013 | -350,000 | 1.25% | 320,950,092 |
| 2021-07-30 | 2021-07-28 | 0.900 | 334,673,013 | +640,000 | 1.25% | 301,205,712 |
| 2021-07-29 | 2021-07-27 | 0.910 | 334,033,013 | +6,010,000 | 1.24% | 303,970,042 |
| 2021-07-28 | 2021-07-26 | 0.970 | 328,023,013 | +1,170,000 | 1.22% | 318,182,323 |
| 2021-07-27 | 2021-07-23 | 1.040 | 326,853,013 | -100,000 | 1.22% | 339,927,134 |
| 2021-07-26 | 2021-07-22 | 1.040 | 326,953,013 | -80,000 | 1.22% | 340,031,134 |
| 2021-07-23 | 2021-07-21 | 1.030 | 327,033,013 | -310,000 | 1.22% | 336,844,003 |
| 2021-07-22 | 2021-07-20 | 1.030 | 327,343,013 | +100,000 | 1.22% | 337,163,303 |
| 2021-07-21 | 2021-07-19 | 1.040 | 327,243,013 | -140,000 | 1.22% | 340,332,734 |
| 2021-07-20 | 2021-07-16 | 1.040 | 327,383,013 | -1,100,000 | 1.22% | 340,478,334 |
| 2021-07-19 | 2021-07-15 | 1.040 | 328,483,013 | -20,000 | 1.22% | 341,622,334 |
| 2021-07-16 | 2021-07-14 | 1.050 | 328,503,013 | +2,720,000 | 1.22% | 344,928,164 |
| 2021-07-15 | 2021-07-13 | 1.040 | 325,783,013 | +30,000 | 1.21% | 338,814,334 |
| 2021-07-14 | 2021-07-12 | 1.020 | 325,753,013 | -240,000 | 1.21% | 332,268,073 |
| 2021-07-13 | 2021-07-09 | 1.000 | 325,993,013 | -2,310,000 | 1.21% | 325,993,013 |
| 2021-07-12 | 2021-07-08 | 1.000 | 328,303,013 | +940,000 | 1.22% | 328,303,013 |
| 2021-07-09 | 2021-07-07 | 1.030 | 327,363,013 | -250,000 | 1.22% | 337,183,903 |
| 2021-07-08 | 2021-07-06 | 1.010 | 327,613,013 | +920,000 | 1.22% | 330,889,143 |
| 2021-07-07 | 2021-07-05 | 1.040 | 326,693,013 | -67,000 | 1.22% | 339,760,734 |
| 2021-07-06 | 2021-07-02 | 1.060 | 326,760,013 | -720,000 | 1.22% | 346,365,614 |
| 2021-07-05 | 2021-06-30 | 1.080 | 327,480,013 | -770,000 | 1.22% | 353,678,414 |
| 2021-07-02 | 2021-06-29 | 1.080 | 328,250,013 | -710,000 | 1.22% | 354,510,014 |
| 2021-06-30 | 2021-06-28 | 1.080 | 328,960,013 | -20,000 | 1.23% | 355,276,814 |
| 2021-06-29 | 2021-06-25 | 1.080 | 328,980,013 | +120,000 | 1.23% | 355,298,414 |
| 2021-06-28 | 2021-06-24 | 1.080 | 328,860,013 | -140,000 | 1.23% | 355,168,814 |
| 2021-06-25 | 2021-06-23 | 1.080 | 329,000,013 | +20,000 | 1.23% | 355,320,014 |
| 2021-06-24 | 2021-06-22 | 1.070 | 328,980,013 | +420,000 | 1.23% | 352,008,614 |
| 2021-06-23 | 2021-06-21 | 1.080 | 328,560,013 | -520,000 | 1.22% | 354,844,814 |
| 2021-06-22 | 2021-06-18 | 1.090 | 329,080,013 | -140,000 | 1.23% | 358,697,214 |
| 2021-06-21 | 2021-06-17 | 1.070 | 329,220,013 | -820,000 | 1.23% | 352,265,414 |
| 2021-06-18 | 2021-06-16 | 1.060 | 330,040,013 | -40,000 | 1.23% | 349,842,414 |
| 2021-06-17 | 2021-06-15 | 1.060 | 330,080,013 | -790,000 | 1.23% | 349,884,814 |
| 2021-06-16 | 2021-06-11 | 1.060 | 330,870,013 | -370,000 | 1.23% | 350,722,214 |
| 2021-06-15 | 2021-06-10 | 1.050 | 331,240,013 | +330,000 | 1.23% | 347,802,014 |
| 2021-06-11 | 2021-06-09 | 1.080 | 330,910,013 | +2,520,000 | 1.23% | 357,382,814 |
| 2021-06-10 | 2021-06-08 | 1.080 | 328,390,013 | -570,000 | 1.22% | 354,661,214 |
| 2021-06-09 | 2021-06-07 | 1.050 | 328,960,013 | -70,000 | 1.23% | 345,408,014 |
| 2021-06-08 | 2021-06-04 | 1.060 | 329,030,013 | +4,880,000 | 1.23% | 348,771,814 |
| 2021-06-07 | 2021-06-03 | 1.090 | 324,150,013 | -460,000 | 1.21% | 353,323,514 |
| 2021-06-04 | 2021-06-02 | 1.080 | 324,610,013 | -1,240,000 | 1.21% | 350,578,814 |
| 2021-06-03 | 2021-06-01 | 1.060 | 325,850,013 | +40,000 | 1.21% | 345,401,014 |
| 2021-06-02 | 2021-05-31 | 1.040 | 325,810,013 | -1,230,000 | 1.21% | 338,842,414 |
| 2021-06-01 | 2021-05-28 | 1.040 | 327,040,013 | +770,000 | 1.22% | 340,121,614 |
| 2021-05-31 | 2021-05-27 | 1.020 | 326,270,013 | -380,000 | 1.22% | 332,795,413 |
| 2021-05-28 | 2021-05-26 | 1.010 | 326,650,013 | -110,000 | 1.22% | 329,916,513 |
| 2021-05-27 | 2021-05-25 | 1.020 | 326,760,013 | +50,000 | 1.22% | 333,295,213 |
| 2021-05-26 | 2021-05-24 | 1.020 | 326,710,013 | -280,000 | 1.22% | 333,244,213 |
| 2021-05-25 | 2021-05-21 | 1.020 | 326,990,013 | -100,000 | 1.22% | 333,529,813 |
| 2021-05-24 | 2021-05-20 | 1.020 | 327,090,013 | +180,000 | 1.22% | 333,631,813 |
| 2021-05-21 | 2021-05-18 | 1.030 | 326,910,013 | -370,000 | 1.22% | 336,717,313 |
| 2021-05-20 | 2021-05-17 | 1.010 | 327,280,013 | -1,410,000 | 1.22% | 330,552,813 |
| 2021-05-18 | 2021-05-14 | 1.010 | 328,690,013 | +230,000 | 1.22% | 331,976,913 |
| 2021-05-17 | 2021-05-13 | 1.000 | 328,460,013 | +8,850,000 | 1.22% | 328,460,013 |
| 2021-05-14 | 2021-05-12 | 1.050 | 319,610,013 | -280,000 | 1.19% | 335,590,514 |
| 2021-05-13 | 2021-05-11 | 1.030 | 319,890,013 | +399,895 | 1.19% | 329,486,713 |
| 2021-05-12 | 2021-05-10 | 1.050 | 319,490,118 | -750,000 | 1.19% | 335,464,624 |
| 2021-05-11 | 2021-05-07 | 1.050 | 320,240,118 | -70,000 | 1.19% | 336,252,124 |
| 2021-05-10 | 2021-05-06 | 1.060 | 320,310,118 | -1,210,000 | 1.19% | 339,528,725 |
| 2021-05-07 | 2021-05-05 | 1.080 | 321,520,118 | +370,000 | 1.20% | 347,241,727 |
| 2021-05-06 | 2021-05-04 | 1.100 | 321,150,118 | +250,000 | 1.20% | 353,265,130 |
| 2021-05-05 | 2021-05-03 | 1.090 | 320,900,118 | +460,000 | 1.20% | 349,781,129 |
| 2021-05-04 | 2021-04-30 | 1.130 | 320,440,118 | +80,000 | 1.19% | 362,097,333 |
| 2021-05-03 | 2021-04-29 | 1.150 | 320,360,118 | -620,000 | 1.19% | 368,414,136 |
| 2021-04-30 | 2021-04-28 | 1.140 | 320,980,118 | -1,030,000 | 1.20% | 365,917,335 |
| 2021-04-29 | 2021-04-27 | 1.170 | 322,010,118 | +420,000 | 1.20% | 376,751,838 |
| 2021-04-28 | 2021-04-26 | 1.160 | 321,590,118 | +1,380,000 | 1.20% | 373,044,537 |
| 2021-04-27 | 2021-04-23 | 1.140 | 320,210,118 | +530,000 | 1.19% | 365,039,535 |
| 2021-04-26 | 2021-04-22 | 1.110 | 319,680,118 | +1,180,000 | 1.19% | 354,844,931 |
| 2021-04-23 | 2021-04-21 | 1.100 | 318,500,118 | -170,000 | 1.19% | 350,350,130 |
| 2021-04-22 | 2021-04-20 | 1.060 | 318,670,118 | -170,000 | 1.19% | 337,790,325 |
| 2021-04-21 | 2021-04-19 | 1.060 | 318,840,118 | -140,000 | 1.19% | 337,970,525 |
| 2021-04-20 | 2021-04-16 | 1.060 | 318,980,118 | -390,000 | 1.19% | 338,118,925 |
| 2021-04-19 | 2021-04-15 | 1.030 | 319,370,118 | -40,000 | 1.19% | 328,951,222 |
| 2021-04-16 | 2021-04-14 | 1.020 | 319,410,118 | +330,000 | 1.19% | 325,798,320 |
| 2021-04-15 | 2021-04-13 | 1.010 | 319,080,118 | +80,000 | 1.19% | 322,270,919 |
| 2021-04-14 | 2021-04-12 | 1.050 | 319,000,118 | -850,000 | 1.19% | 334,950,124 |
| 2021-04-13 | 2021-04-09 | 1.050 | 319,850,118 | -600,000 | 1.19% | 335,842,624 |
| 2021-04-12 | 2021-04-08 | 1.050 | 320,450,118 | -250,000 | 1.19% | 336,472,624 |
| 2021-04-09 | 2021-04-07 | 1.020 | 320,700,118 | -840,000 | 1.20% | 327,114,120 |
| 2021-04-08 | 2021-04-01 | 1.010 | 321,540,118 | -300,000 | 1.20% | 324,755,519 |
| 2021-04-07 | 2021-03-31 | 1.010 | 321,840,118 | -500,000 | 1.20% | 325,058,519 |
| 2021-04-01 | 2021-03-30 | 1.020 | 322,340,118 | -770,000 | 1.20% | 328,786,920 |
| 2021-03-31 | 2021-03-29 | 0.990 | 323,110,118 | -1,340,000 | 1.20% | 319,879,017 |
| 2021-03-30 | 2021-03-26 | 0.980 | 324,450,118 | +430,000 | 1.21% | 317,961,116 |
| 2021-03-29 | 2021-03-25 | 0.970 | 324,020,118 | -200,000 | 1.21% | 314,299,514 |
| 2021-03-26 | 2021-03-24 | 0.980 | 324,220,118 | -180,000 | 1.21% | 317,735,716 |
| 2021-03-25 | 2021-03-23 | 1.000 | 324,400,118 | -600,000 | 1.21% | 324,400,118 |
| 2021-03-24 | 2021-03-22 | 1.010 | 325,000,118 | -100,000 | 1.21% | 328,250,119 |
| 2021-03-23 | 2021-03-19 | 1.020 | 325,100,118 | -180,000 | 1.21% | 331,602,120 |
| 2021-03-22 | 2021-03-18 | 1.040 | 325,280,118 | +20,000 | 1.21% | 338,291,323 |
| 2021-03-19 | 2021-03-17 | 1.040 | 325,260,118 | -760,000 | 1.21% | 338,270,523 |
| 2021-03-18 | 2021-03-16 | 1.040 | 326,020,118 | -580,000 | 1.21% | 339,060,923 |
| 2021-03-17 | 2021-03-15 | 1.000 | 326,600,118 | -110,000 | 1.22% | 326,600,118 |
| 2021-03-16 | 2021-03-12 | 1.000 | 326,710,118 | -960,000 | 1.22% | 326,710,118 |
| 2021-03-15 | 2021-03-11 | 1.010 | 327,670,118 | -1,040,000 | 1.22% | 330,946,819 |
| 2021-03-12 | 2021-03-10 | 1.000 | 328,710,118 | +390,000 | 1.23% | 328,710,118 |
| 2021-03-11 | 2021-03-09 | 0.990 | 328,320,118 | -280,000 | 1.22% | 325,036,917 |
| 2021-03-10 | 2021-03-08 | 0.990 | 328,600,118 | +1,210,000 | 1.22% | 325,314,117 |
| 2021-03-09 | 2021-03-05 | 1.020 | 327,390,118 | -400,000 | 1.22% | 333,937,920 |
| 2021-03-08 | 2021-03-04 | 1.030 | 327,790,118 | +2,220,000 | 1.22% | 337,623,822 |
| 2021-03-05 | 2021-03-03 | 1.080 | 325,570,118 | -600,000 | 1.21% | 351,615,727 |
| 2021-03-04 | 2021-03-02 | 1.040 | 326,170,118 | +170,000 | 1.22% | 339,216,923 |
| 2021-03-02 | 2021-02-26 | 1.080 | 326,000,118 | +2,560,000 | 1.21% | 352,080,127 |
| 2021-03-01 | 2021-02-25 | 1.120 | 323,440,118 | -280,000 | 1.21% | 362,252,932 |
| 2021-02-26 | 2021-02-24 | 1.090 | 323,720,118 | +1,020,000 | 1.21% | 352,854,929 |
| 2021-02-25 | 2021-02-23 | 1.160 | 322,700,118 | -1,390,000 | 1.20% | 374,332,137 |
| 2021-02-24 | 2021-02-22 | 1.120 | 324,090,118 | -12,430,000 | 1.21% | 362,980,932 |
| 2021-02-23 | 2021-02-19 | 1.200 | 336,520,118 | -2,080,000 | 1.25% | 403,824,142 |
| 2021-02-22 | 2021-02-18 | 1.200 | 338,600,118 | +2,430,000 | 1.26% | 406,320,142 |
| 2021-02-19 | 2021-02-17 | 1.330 | 336,170,118 | -5,720,000 | 1.25% | 447,106,257 |
| 2021-02-18 | 2021-02-16 | 1.440 | 341,890,118 | +25,930,000 | 1.27% | 492,321,770 |
| 2021-02-17 | 2021-02-11 | 1.070 | 315,960,118 | +610,000 | 1.18% | 338,077,326 |
| 2021-02-16 | 2021-02-09 | 1.060 | 315,350,118 | -330,000 | 1.18% | 334,271,125 |
| 2021-02-10 | 2021-02-08 | 1.060 | 315,680,118 | -1,120,000 | 1.18% | 334,620,925 |
| 2021-02-09 | 2021-02-05 | 1.030 | 316,800,118 | +1,540,000 | 1.18% | 326,304,122 |
| 2021-02-08 | 2021-02-04 | 1.040 | 315,260,118 | +530,000 | 1.17% | 327,870,523 |
| 2021-02-05 | 2021-02-03 | 1.080 | 314,730,118 | -1,450,000 | 1.17% | 339,908,527 |
| 2021-02-04 | 2021-02-02 | 1.030 | 316,180,118 | +1,410,000 | 1.18% | 325,665,522 |
| 2021-02-03 | 2021-02-01 | 1.000 | 314,770,118 | -110,000 | 1.17% | 314,770,118 |
| 2021-02-02 | 2021-01-29 | 0.980 | 314,880,118 | +330,000 | 1.17% | 308,582,516 |
| 2021-02-01 | 2021-01-28 | 1.030 | 314,550,118 | -750,000 | 1.17% | 323,986,622 |
| 2021-01-29 | 2021-01-27 | 0.980 | 315,300,118 | +740,000 | 1.18% | 308,994,116 |
| 2021-01-28 | 2021-01-26 | 0.990 | 314,560,118 | +200,000 | 1.17% | 311,414,517 |
| 2021-01-27 | 2021-01-25 | 1.030 | 314,360,118 | +120,000 | 1.17% | 323,790,922 |
| 2021-01-26 | 2021-01-22 | 1.000 | 314,240,118 | +120,000 | 1.17% | 314,240,118 |
| 2021-01-25 | 2021-01-21 | 1.020 | 314,120,118 | +1,200,000 | 1.17% | 320,402,520 |
| 2021-01-22 | 2021-01-20 | 1.030 | 312,920,118 | +1,600,000 | 1.17% | 322,307,722 |
| 2021-01-21 | 2021-01-19 | 1.000 | 311,320,118 | -1,440,000 | 1.16% | 311,320,118 |
| 2021-01-20 | 2021-01-18 | 0.980 | 312,760,118 | -160,000 | 1.17% | 306,504,916 |
| 2021-01-19 | 2021-01-15 | 0.980 | 312,920,118 | -280,000 | 1.17% | 306,661,716 |
| 2021-01-18 | 2021-01-14 | 0.980 | 313,200,118 | +680,000 | 1.17% | 306,936,116 |
| 2021-01-15 | 2021-01-13 | 0.950 | 312,520,118 | -530,000 | 1.16% | 296,894,112 |
| 2021-01-14 | 2021-01-12 | 0.940 | 313,050,118 | +130,000 | 1.17% | 294,267,111 |
| 2021-01-13 | 2021-01-11 | 0.950 | 312,920,118 | +30,000 | 1.17% | 297,274,112 |
| 2021-01-12 | 2021-01-08 | 0.950 | 312,890,118 | -740,000 | 1.17% | 297,245,612 |
| 2021-01-11 | 2021-01-07 | 0.940 | 313,630,118 | +920,000 | 1.17% | 294,812,311 |
| 2021-01-08 | 2021-01-06 | 0.940 | 312,710,118 | +90,000 | 1.17% | 293,947,511 |
| 2021-01-07 | 2021-01-05 | 0.950 | 312,620,118 | -450,000 | 1.17% | 296,989,112 |
| 2021-01-06 | 2021-01-04 | 0.940 | 313,070,118 | +230,000 | 1.17% | 294,285,911 |
| 2021-01-05 | 2020-12-31 | 0.960 | 312,840,118 | +330,000 | 1.17% | 300,326,513 |
| 2021-01-04 | 2020-12-29 | 0.930 | 312,510,118 | +300,000 | 1.16% | 290,634,410 |
| 2020-12-30 | 2020-12-28 | 0.920 | 312,210,118 | -1,360,000 | 1.16% | 287,233,309 |
| 2020-12-29 | 2020-12-24 | 0.940 | 313,570,118 | -4,160,000 | 1.17% | 294,755,911 |
| 2020-12-28 | 2020-12-22 | 0.930 | 317,730,118 | +760,000 | 1.18% | 295,489,010 |
| 2020-12-23 | 2020-12-21 | 0.950 | 316,970,118 | +410,000 | 1.18% | 301,121,612 |
| 2020-12-22 | 2020-12-18 | 0.970 | 316,560,118 | +640,000 | 1.18% | 307,063,314 |
| 2020-12-18 | 2020-12-16 | 1.010 | 315,920,118 | -1,750,000 | 1.18% | 319,079,319 |
| 2020-12-17 | 2020-12-15 | 0.990 | 317,670,118 | -50,000 | 1.18% | 314,493,417 |
| 2020-12-16 | 2020-12-14 | 0.980 | 317,720,118 | +80,000 | 1.18% | 311,365,716 |
| 2020-12-15 | 2020-12-11 | 0.930 | 317,640,118 | +490,000 | 1.18% | 295,405,310 |
| 2020-12-14 | 2020-12-10 | 0.960 | 317,150,118 | +320,000 | 1.18% | 304,464,113 |
| 2020-12-11 | 2020-12-09 | 0.970 | 316,830,118 | +250,000 | 1.18% | 307,325,214 |
| 2020-12-10 | 2020-12-08 | 0.980 | 316,580,118 | +10,000 | 1.18% | 310,248,516 |
| 2020-12-09 | 2020-12-07 | 0.980 | 316,570,118 | +270,000 | 1.18% | 310,238,716 |
| 2020-12-08 | 2020-12-04 | 1.000 | 316,300,118 | +1,200,000 | 1.18% | 316,300,118 |
| 2020-12-07 | 2020-12-03 | 1.010 | 315,100,118 | -50,000 | 1.17% | 318,251,119 |
| 2020-12-04 | 2020-12-02 | 1.020 | 315,150,118 | +240,000 | 1.17% | 321,453,120 |
| 2020-12-03 | 2020-12-01 | 1.040 | 314,910,118 | -3,500,000 | 1.17% | 327,506,523 |
| 2020-12-02 | 2020-11-30 | 1.040 | 318,410,118 | -280,000 | 1.19% | 331,146,523 |
| 2020-12-01 | 2020-11-27 | 1.020 | 318,690,118 | -290,000 | 1.19% | 325,063,920 |
| 2020-11-30 | 2020-11-26 | 1.030 | 318,980,118 | +180,000 | 1.19% | 328,549,522 |
| 2020-11-27 | 2020-11-25 | 1.010 | 318,800,118 | -300,000 | 1.19% | 321,988,119 |
| 2020-11-26 | 2020-11-24 | 1.030 | 319,100,118 | -1,820,000 | 1.19% | 328,673,122 |
| 2020-11-25 | 2020-11-23 | 1.020 | 320,920,118 | -886,000 | 1.20% | 327,338,520 |
| 2020-11-24 | 2020-11-20 | 1.040 | 321,806,118 | +330,000 | 1.20% | 334,678,363 |
| 2020-11-23 | 2020-11-19 | 1.020 | 321,476,118 | -1,430,000 | 1.20% | 327,905,640 |
| 2020-11-20 | 2020-11-18 | 1.030 | 322,906,118 | +960,000 | 1.20% | 332,593,302 |
| 2020-11-19 | 2020-11-17 | 1.030 | 321,946,118 | +380,000 | 1.20% | 331,604,502 |
| 2020-11-18 | 2020-11-16 | 1.020 | 321,566,118 | -1,780,000 | 1.20% | 327,997,440 |
| 2020-11-17 | 2020-11-13 | 1.030 | 323,346,118 | +540,000 | 1.21% | 333,046,502 |
| 2020-11-16 | 2020-11-12 | 1.020 | 322,806,118 | +300,000 | 1.20% | 329,262,240 |
| 2020-11-13 | 2020-11-11 | 1.040 | 322,506,118 | +720,000 | 1.20% | 335,406,363 |
| 2020-11-12 | 2020-11-10 | 1.110 | 321,786,118 | -1,020,000 | 1.20% | 357,182,591 |
| 2020-11-11 | 2020-11-09 | 1.090 | 322,806,118 | +2,050,000 | 1.20% | 351,858,669 |
| 2020-11-10 | 2020-11-06 | 1.080 | 320,756,118 | -600,000 | 1.20% | 346,416,607 |
| 2020-11-09 | 2020-11-05 | 1.060 | 321,356,118 | -1,490,000 | 1.20% | 340,637,485 |
| 2020-11-06 | 2020-11-04 | 1.020 | 322,846,118 | -190,000 | 1.20% | 329,303,040 |
| 2020-11-05 | 2020-11-03 | 1.020 | 323,036,118 | +100,000 | 1.20% | 329,496,840 |
| 2020-11-04 | 2020-11-02 | 1.040 | 322,936,118 | -440,000 | 1.20% | 335,853,563 |
| 2020-11-03 | 2020-10-30 | 1.010 | 323,376,118 | -310,000 | 1.21% | 326,609,879 |
| 2020-11-02 | 2020-10-29 | 1.060 | 323,686,118 | -140,000 | 1.21% | 343,107,285 |
| 2020-10-30 | 2020-10-28 | 1.100 | 323,826,118 | +560,000 | 1.21% | 356,208,730 |
| 2020-10-29 | 2020-10-27 | 1.100 | 323,266,118 | -100,000 | 1.20% | 355,592,730 |
| 2020-10-28 | 2020-10-23 | 1.130 | 323,366,118 | -240,000 | 1.21% | 365,403,713 |
| 2020-10-27 | 2020-10-22 | 1.110 | 323,606,118 | +1,520,000 | 1.21% | 359,202,791 |
| 2020-10-23 | 2020-10-21 | 1.130 | 322,086,118 | +1,420,000 | 1.20% | 363,957,313 |
| 2020-10-22 | 2020-10-20 | 1.130 | 320,666,118 | +990,000 | 1.20% | 362,352,713 |
| 2020-10-21 | 2020-10-19 | 1.130 | 319,676,118 | +900,000 | 1.19% | 361,234,013 |
| 2020-10-20 | 2020-10-16 | 1.140 | 318,776,118 | +950,000 | 1.19% | 363,404,775 |
| 2020-10-16 | 2020-10-14 | 1.180 | 317,826,118 | +4,090,000 | 1.18% | 375,034,819 |
| 2020-10-15 | 2020-10-12 | 1.190 | 313,736,118 | -40,000 | 1.17% | 373,345,980 |
| 2020-10-14 | 2020-10-09 | 1.150 | 313,776,118 | -40,000 | 1.17% | 360,842,536 |
| 2020-10-12 | 2020-10-08 | 1.190 | 313,816,118 | +90,000 | 1.17% | 373,441,180 |
| 2020-10-09 | 2020-10-07 | 1.190 | 313,726,118 | -1,110,000 | 1.17% | 373,334,080 |
| 2020-10-08 | 2020-10-06 | 1.180 | 314,836,118 | -800,000 | 1.17% | 371,506,619 |
| 2020-10-07 | 2020-10-05 | 1.170 | 315,636,118 | -100,000 | 1.18% | 369,294,258 |
| 2020-10-06 | 2020-09-30 | 1.150 | 315,736,118 | -160,000 | 1.18% | 363,096,536 |
| 2020-10-05 | 2020-09-29 | 1.120 | 315,896,118 | +40,000 | 1.18% | 353,803,652 |
| 2020-09-30 | 2020-09-28 | 1.130 | 315,856,118 | +150,000 | 1.18% | 356,917,413 |
| 2020-09-29 | 2020-09-25 | 1.120 | 315,706,118 | -160,000 | 1.18% | 353,590,852 |
| 2020-09-28 | 2020-09-24 | 1.150 | 315,866,118 | -490,000 | 1.18% | 363,246,036 |
| 2020-09-25 | 2020-09-23 | 1.180 | 316,356,118 | -710,000 | 1.18% | 373,300,219 |
| 2020-09-24 | 2020-09-22 | 1.170 | 317,066,118 | +850,000 | 1.18% | 370,967,358 |
| 2020-09-23 | 2020-09-21 | 1.180 | 316,216,118 | -980,000 | 1.18% | 373,135,019 |
| 2020-09-22 | 2020-09-18 | 1.190 | 317,196,118 | +30,000 | 1.18% | 377,463,380 |
| 2020-09-21 | 2020-09-17 | 1.170 | 317,166,118 | +400,000 | 1.18% | 371,084,358 |
| 2020-09-18 | 2020-09-16 | 1.180 | 316,766,118 | -10,000 | 1.18% | 373,784,019 |
| 2020-09-17 | 2020-09-15 | 1.120 | 316,776,118 | +450,000 | 1.18% | 354,789,252 |
| 2020-09-16 | 2020-09-14 | 1.140 | 316,326,118 | +60,000 | 1.18% | 360,611,775 |
| 2020-09-15 | 2020-09-11 | 1.120 | 316,266,118 | -950,000 | 1.18% | 354,218,052 |
| 2020-09-14 | 2020-09-10 | 1.100 | 317,216,118 | +220,000 | 1.18% | 348,937,730 |
| 2020-09-11 | 2020-09-09 | 1.130 | 316,996,118 | +10,000 | 1.18% | 358,205,613 |
| 2020-09-10 | 2020-09-08 | 1.150 | 316,986,118 | -20,000 | 1.18% | 364,534,036 |
| 2020-09-09 | 2020-09-07 | 1.150 | 317,006,118 | +130,000 | 1.18% | 364,557,036 |
| 2020-09-08 | 2020-09-04 | 1.190 | 316,876,118 | -690,000 | 1.18% | 377,082,580 |
| 2020-09-07 | 2020-09-03 | 1.190 | 317,566,118 | +2,030,000 | 1.18% | 377,903,680 |
| 2020-09-04 | 2020-09-02 | 1.210 | 315,536,118 | -520,000 | 1.18% | 381,798,703 |
| 2020-09-03 | 2020-09-01 | 1.130 | 316,056,118 | -2,530,000 | 1.18% | 357,143,413 |
| 2020-09-02 | 2020-08-31 | 1.100 | 318,586,118 | +2,394,000 | 1.19% | 350,444,730 |
| 2020-09-01 | 2020-08-28 | 1.130 | 316,192,118 | +390,000 | 1.18% | 357,297,093 |
| 2020-08-31 | 2020-08-27 | 1.120 | 315,802,118 | +990,000 | 1.18% | 353,698,372 |
| 2020-08-28 | 2020-08-26 | 1.130 | 314,812,118 | +420,000 | 1.17% | 355,737,693 |
| 2020-08-27 | 2020-08-25 | 1.140 | 314,392,118 | +90,000 | 1.17% | 358,407,015 |
| 2020-08-26 | 2020-08-24 | 1.150 | 314,302,118 | -810,000 | 1.17% | 361,447,436 |
| 2020-08-25 | 2020-08-21 | 1.110 | 315,112,118 | -330,000 | 1.17% | 349,774,451 |
| 2020-08-24 | 2020-08-20 | 1.100 | 315,442,118 | +60,000 | 1.18% | 346,986,330 |
| 2020-08-21 | 2020-08-19 | 1.100 | 315,382,118 | +420,000 | 1.18% | 346,920,330 |
| 2020-08-20 | 2020-08-18 | 1.140 | 314,962,118 | +330,000 | 1.17% | 359,056,815 |
| 2020-08-19 | 2020-08-17 | 1.130 | 314,632,118 | +90,000 | 1.17% | 355,534,293 |
| 2020-08-18 | 2020-08-14 | 1.130 | 314,542,118 | -7,960,000 | 1.17% | 355,432,593 |
| 2020-08-17 | 2020-08-13 | 1.140 | 322,502,118 | -1,840,000 | 1.20% | 367,652,415 |
| 2020-08-14 | 2020-08-12 | 1.100 | 324,342,118 | -393,404,000 | 1.21% | 356,776,330 |
| 2020-08-13 | 2020-08-11 | 1.090 | 717,746,118 | -400,000 | 2.68% | 782,343,269 |
| 2020-08-12 | 2020-08-10 | 1.090 | 718,146,118 | +460,000 | 2.68% | 782,779,269 |
| 2020-08-11 | 2020-08-07 | 1.090 | 717,686,118 | -5,270,000 | 2.68% | 782,277,869 |
| 2020-08-10 | 2020-08-06 | 1.120 | 722,956,118 | +770,000 | 2.70% | 809,710,852 |
| 2020-08-07 | 2020-08-05 | 1.120 | 722,186,118 | +490,000 | 2.69% | 808,848,452 |
| 2020-08-06 | 2020-08-04 | 1.150 | 721,696,118 | +80,000 | 2.69% | 829,950,536 |
| 2020-08-05 | 2020-08-03 | 1.110 | 721,616,118 | -160,000 | 2.69% | 800,993,891 |
| 2020-08-04 | 2020-07-31 | 1.080 | 721,776,118 | +100,000 | 2.69% | 779,518,207 |
| 2020-08-03 | 2020-07-30 | 1.100 | 721,676,118 | +750,000 | 2.69% | 793,843,730 |
| 2020-07-31 | 2020-07-29 | 1.100 | 720,926,118 | +760,000 | 2.69% | 793,018,730 |
| 2020-07-30 | 2020-07-28 | 1.110 | 720,166,118 | +440,000 | 2.68% | 799,384,391 |
| 2020-07-29 | 2020-07-27 | 1.100 | 719,726,118 | +1,270,000 | 2.68% | 791,698,730 |
| 2020-07-28 | 2020-07-24 | 1.110 | 718,456,118 | -2,470,000 | 2.68% | 797,486,291 |
| 2020-07-27 | 2020-07-23 | 1.140 | 720,926,118 | +1,400,000 | 2.69% | 821,855,775 |
| 2020-07-24 | 2020-07-22 | 1.150 | 719,526,118 | +1,890,000 | 2.68% | 827,455,036 |
| 2020-07-23 | 2020-07-21 | 1.210 | 717,636,118 | -20,000 | 2.68% | 868,339,703 |
| 2020-07-22 | 2020-07-20 | 1.190 | 717,656,118 | -820,000 | 2.68% | 854,010,780 |
| 2020-07-21 | 2020-07-17 | 1.160 | 718,476,118 | +1,540,000 | 2.68% | 833,432,297 |
| 2020-07-20 | 2020-07-16 | 1.080 | 716,936,118 | +2,930,000 | 2.67% | 774,291,007 |
| 2020-07-17 | 2020-07-15 | 1.170 | 714,006,118 | +240,000 | 2.66% | 835,387,158 |
| 2020-07-16 | 2020-07-14 | 1.170 | 713,766,118 | +1,390,000 | 2.66% | 835,106,358 |
| 2020-07-15 | 2020-07-13 | 1.160 | 712,376,118 | +140,000 | 2.66% | 826,356,297 |
| 2020-07-14 | 2020-07-10 | 1.140 | 712,236,118 | +4,640,000 | 2.66% | 811,949,175 |
| 2020-07-13 | 2020-07-09 | 1.190 | 707,596,118 | +1,430,000 | 2.64% | 842,039,380 |
| 2020-07-10 | 2020-07-08 | 1.090 | 706,166,118 | -5,550,000 | 2.63% | 769,721,069 |
| 2020-07-09 | 2020-07-07 | 1.090 | 711,716,118 | -1,470,000 | 2.65% | 775,770,569 |
| 2020-07-08 | 2020-07-06 | 1.080 | 713,186,118 | -1,150,000 | 2.66% | 770,241,007 |
| 2020-07-07 | 2020-07-03 | 1.060 | 714,336,118 | -250,000 | 2.66% | 757,196,285 |
| 2020-07-06 | 2020-07-02 | 1.080 | 714,586,118 | -3,150,000 | 2.66% | 771,753,007 |
| 2020-07-03 | 2020-06-30 | 1.030 | 717,736,118 | -210,000 | 2.68% | 739,268,202 |
| 2020-07-02 | 2020-06-29 | 1.050 | 717,946,118 | -370,000 | 2.68% | 753,843,424 |
| 2020-06-30 | 2020-06-26 | 1.080 | 718,316,118 | -620,000 | 2.68% | 775,781,407 |
| 2020-06-29 | 2020-06-24 | 1.100 | 718,936,118 | -370,000 | 2.68% | 790,829,730 |
| 2020-06-26 | 2020-06-23 | 1.080 | 719,306,118 | +3,430,000 | 2.68% | 776,850,607 |
| 2020-06-24 | 2020-06-22 | 1.040 | 715,876,118 | -1,670,000 | 2.67% | 744,511,163 |
| 2020-06-23 | 2020-06-19 | 1.090 | 717,546,118 | +1,870,000 | 2.68% | 782,125,269 |
| 2020-06-22 | 2020-06-18 | 1.000 | 715,676,118 | +30,000 | 2.67% | 715,676,118 |
| 2020-06-19 | 2020-06-17 | 1.010 | 715,646,118 | +5,090,000 | 2.67% | 722,802,579 |
| 2020-06-18 | 2020-06-16 | 1.010 | 710,556,118 | -240,000 | 2.65% | 717,661,679 |
| 2020-06-17 | 2020-06-15 | 0.990 | 710,796,118 | +420,000 | 2.65% | 703,688,157 |
| 2020-06-16 | 2020-06-12 | 1.060 | 710,376,118 | +1,660,000 | 2.65% | 752,998,685 |
| 2020-06-15 | 2020-06-11 | 1.080 | 708,716,118 | +6,940,000 | 2.64% | 765,413,407 |
| 2020-06-12 | 2020-06-10 | 1.120 | 701,776,118 | +250,000 | 2.62% | 785,989,252 |
| 2020-06-11 | 2020-06-09 | 1.100 | 701,526,118 | +3,220,000 | 2.62% | 771,678,730 |
| 2020-06-10 | 2020-06-08 | 1.120 | 698,306,118 | -9,210,000 | 2.60% | 782,102,852 |
| 2020-06-09 | 2020-06-05 | 1.070 | 707,516,118 | +530,000 | 2.64% | 757,042,246 |
| 2020-06-08 | 2020-06-04 | 1.050 | 706,986,118 | +280,000 | 2.64% | 742,335,424 |
| 2020-06-05 | 2020-06-03 | 1.050 | 706,706,118 | -2,020,000 | 2.63% | 742,041,424 |
| 2020-06-04 | 2020-06-02 | 1.000 | 708,726,118 | -2,730,000 | 2.64% | 708,726,118 |
| 2020-06-03 | 2020-06-01 | 0.990 | 711,456,118 | +90,000 | 2.65% | 704,341,557 |
| 2020-06-02 | 2020-05-29 | 0.940 | 711,366,118 | +2,410,000 | 2.65% | 668,684,151 |
| 2020-06-01 | 2020-05-28 | 0.940 | 708,956,118 | +640,000 | 2.64% | 666,418,751 |
| 2020-05-29 | 2020-05-27 | 0.960 | 708,316,118 | +1,079,791 | 2.64% | 679,983,473 |
| 2020-05-28 | 2020-05-26 | 0.950 | 707,236,327 | +70,000 | 2.64% | 671,874,511 |
| 2020-05-27 | 2020-05-25 | 0.950 | 707,166,327 | -740,000 | 2.64% | 671,808,011 |
| 2020-05-26 | 2020-05-22 | 0.950 | 707,906,327 | -9,140,000 | 2.64% | 672,511,011 |
| 2020-05-25 | 2020-05-21 | 1.020 | 717,046,327 | -320,000 | 2.67% | 731,387,254 |
| 2020-05-22 | 2020-05-20 | 1.030 | 717,366,327 | +670,000 | 2.67% | 738,887,317 |
| 2020-05-21 | 2020-05-19 | 1.020 | 716,696,327 | +750,000 | 2.67% | 731,030,254 |
| 2020-05-20 | 2020-05-18 | 1.020 | 715,946,327 | +200,000 | 2.67% | 730,265,254 |
| 2020-05-19 | 2020-05-15 | 1.030 | 715,746,327 | -370,000 | 2.67% | 737,218,717 |
| 2020-05-18 | 2020-05-14 | 1.050 | 716,116,327 | +13,050,000 | 2.67% | 751,922,143 |
| 2020-05-15 | 2020-05-13 | 1.010 | 703,066,327 | +440,000 | 2.62% | 710,096,990 |
| 2020-05-14 | 2020-05-12 | 1.020 | 702,626,327 | +210,000 | 2.62% | 716,678,854 |
| 2020-05-13 | 2020-05-11 | 1.040 | 702,416,327 | +460,000 | 2.62% | 730,512,980 |
| 2020-05-12 | 2020-05-08 | 1.000 | 701,956,327 | +4,580,000 | 2.62% | 701,956,327 |
| 2020-05-11 | 2020-05-07 | 0.990 | 697,376,327 | -90,000 | 2.60% | 690,402,564 |
| 2020-05-08 | 2020-05-06 | 1.000 | 697,466,327 | -850,000 | 2.60% | 697,466,327 |
| 2020-05-07 | 2020-05-05 | 0.940 | 698,316,327 | +1,320,000 | 2.60% | 656,417,347 |
| 2020-05-06 | 2020-05-04 | 0.960 | 696,996,327 | +1,090,000 | 2.60% | 669,116,474 |
| 2020-05-05 | 2020-04-29 | 1.040 | 695,906,327 | -430,000 | 2.59% | 723,742,580 |
| 2020-05-04 | 2020-04-28 | 0.970 | 696,336,327 | +20,000 | 2.60% | 675,446,237 |
| 2020-04-29 | 2020-04-27 | 0.940 | 696,316,327 | -80,000 | 2.60% | 654,537,347 |
| 2020-04-28 | 2020-04-24 | 0.930 | 696,396,327 | -20,000 | 2.60% | 647,648,584 |
| 2020-04-27 | 2020-04-23 | 0.940 | 696,416,327 | +220,000 | 2.60% | 654,631,347 |
| 2020-04-24 | 2020-04-22 | 0.940 | 696,196,327 | +40,000 | 2.60% | 654,424,547 |
| 2020-04-21 | 2020-04-17 | 0.950 | 696,156,327 | -160,000 | 2.60% | 661,348,511 |
| 2020-04-20 | 2020-04-16 | 0.930 | 696,316,327 | +920,000 | 2.60% | 647,574,184 |
| 2020-04-17 | 2020-04-15 | 0.960 | 695,396,327 | -520,000 | 2.59% | 667,580,474 |
| 2020-04-16 | 2020-04-14 | 0.960 | 695,916,327 | +90,000 | 2.59% | 668,079,674 |
| 2020-04-15 | 2020-04-09 | 1.010 | 695,826,327 | -1,080,000 | 2.59% | 702,784,590 |
| 2020-04-14 | 2020-04-08 | 0.980 | 696,906,327 | -150,000 | 2.60% | 682,968,200 |
| 2020-04-09 | 2020-04-07 | 0.980 | 697,056,327 | -1,230,000 | 2.60% | 683,115,200 |
| 2020-04-08 | 2020-04-06 | 0.930 | 698,286,327 | +1,380,000 | 2.60% | 649,406,284 |
| 2020-04-07 | 2020-04-03 | 0.990 | 696,906,327 | +270,000 | 2.60% | 689,937,264 |
| 2020-04-06 | 2020-04-02 | 1.000 | 696,636,327 | -180,000 | 2.60% | 696,636,327 |
| 2020-04-03 | 2020-04-01 | 1.000 | 696,816,327 | -620,000 | 2.60% | 696,816,327 |
| 2020-04-02 | 2020-03-31 | 1.000 | 697,436,327 | -290,000 | 2.60% | 697,436,327 |
| 2020-04-01 | 2020-03-30 | 0.990 | 697,726,327 | -790,000 | 2.60% | 690,749,064 |
| 2020-03-31 | 2020-03-27 | 1.030 | 698,516,327 | +90,000 | 2.60% | 719,471,817 |
| 2020-03-30 | 2020-03-26 | 1.020 | 698,426,327 | +120,000 | 2.60% | 712,394,854 |
| 2020-03-27 | 2020-03-25 | 1.020 | 698,306,327 | -200,000 | 2.60% | 712,272,454 |
| 2020-03-26 | 2020-03-24 | 1.000 | 698,506,327 | +393,614,000 | 2.60% | 698,506,327 |
| 2020-03-25 | 2020-03-23 | 0.990 | 304,892,327 | -890,000 | 1.14% | 301,843,404 |
| 2020-03-24 | 2020-03-20 | 1.010 | 305,782,327 | -1,030,000 | 1.14% | 308,840,150 |
| 2020-03-23 | 2020-03-19 | 0.970 | 306,812,327 | -50,000 | 1.14% | 297,607,957 |
| 2020-03-20 | 2020-03-18 | 0.900 | 306,862,327 | -1,120,000 | 1.14% | 276,176,094 |
| 2020-03-19 | 2020-03-17 | 0.920 | 307,982,327 | -2,220,000 | 1.16% | 283,343,741 |
| 2020-03-18 | 2020-03-16 | 0.920 | 310,202,327 | +40,000 | 1.16% | 285,386,141 |
| 2020-03-17 | 2020-03-13 | 0.950 | 310,162,327 | +100,000 | 1.16% | 294,654,211 |
| 2020-03-16 | 2020-03-12 | 0.970 | 310,062,327 | +380,000 | 1.16% | 300,760,457 |
| 2020-03-13 | 2020-03-11 | 1.010 | 309,682,327 | +1,940,000 | 1.16% | 312,779,150 |
| 2020-03-12 | 2020-03-10 | 1.020 | 307,742,327 | -2,180,000 | 1.16% | 313,897,174 |
| 2020-03-11 | 2020-03-09 | 0.990 | 309,922,327 | +3,140,000 | 1.16% | 306,823,104 |
| 2020-03-10 | 2020-03-06 | 1.040 | 306,782,327 | +70,000 | 1.15% | 319,053,620 |
| 2020-03-09 | 2020-03-05 | 1.080 | 306,712,327 | +520,000 | 1.15% | 331,249,313 |
| 2020-03-06 | 2020-03-04 | 1.060 | 306,192,327 | +720,000 | 1.15% | 324,563,867 |
| 2020-03-05 | 2020-03-03 | 1.050 | 305,472,327 | +3,330,000 | 1.15% | 320,745,943 |
| 2020-03-04 | 2020-03-02 | 1.040 | 302,142,327 | +1,940,000 | 1.13% | 314,228,020 |
| 2020-03-03 | 2020-02-28 | 1.050 | 300,202,327 | +940,000 | 1.13% | 315,212,443 |
| 2020-03-02 | 2020-02-27 | 1.110 | 299,262,327 | +160,000 | 1.12% | 332,181,183 |
| 2020-02-28 | 2020-02-26 | 1.100 | 299,102,327 | +320,000 | 1.12% | 329,012,560 |
| 2020-02-27 | 2020-02-25 | 1.120 | 298,782,327 | +1,550,000 | 1.12% | 334,636,206 |
| 2020-02-26 | 2020-02-24 | 1.140 | 297,232,327 | +940,000 | 1.12% | 338,844,853 |
| 2020-02-25 | 2020-02-21 | 1.170 | 296,292,327 | -380,000 | 1.11% | 346,662,023 |
| 2020-02-24 | 2020-02-20 | 1.160 | 296,672,327 | -390,000 | 1.11% | 344,139,899 |
| 2020-02-21 | 2020-02-19 | 1.120 | 297,062,327 | +990,000 | 1.12% | 332,709,806 |
| 2020-02-20 | 2020-02-18 | 1.150 | 296,072,327 | -60,000 | 1.11% | 340,483,176 |
| 2020-02-19 | 2020-02-17 | 1.150 | 296,132,327 | +360,000 | 1.11% | 340,552,176 |
| 2020-02-18 | 2020-02-14 | 1.140 | 295,772,327 | +110,000 | 1.11% | 337,180,453 |
| 2020-02-17 | 2020-02-13 | 1.140 | 295,662,327 | +1,850,000 | 1.11% | 337,055,053 |
| 2020-02-14 | 2020-02-12 | 1.220 | 293,812,327 | +830,000 | 1.10% | 358,451,039 |
| 2020-02-13 | 2020-02-11 | 1.210 | 292,982,327 | +1,780,000 | 1.10% | 354,508,616 |
| 2020-02-12 | 2020-02-10 | 1.200 | 291,202,327 | +800,000 | 1.09% | 349,442,792 |
| 2020-02-11 | 2020-02-07 | 1.150 | 290,402,327 | -520,000 | 1.09% | 333,962,676 |
| 2020-02-10 | 2020-02-06 | 1.140 | 290,922,327 | +290,000 | 1.09% | 331,651,453 |
| 2020-02-07 | 2020-02-05 | 1.110 | 290,632,327 | -570,000 | 1.09% | 322,601,883 |
| 2020-02-06 | 2020-02-04 | 1.120 | 291,202,327 | -1,650,000 | 1.09% | 326,146,606 |
| 2020-02-05 | 2020-02-03 | 1.040 | 292,852,327 | +1,280,000 | 1.10% | 304,566,420 |
| 2020-02-04 | 2020-01-31 | 1.110 | 291,572,327 | -1,620,000 | 1.09% | 323,645,283 |
| 2020-02-03 | 2020-01-30 | 1.130 | 293,192,327 | -240,000 | 1.10% | 331,307,330 |
| 2020-01-31 | 2020-01-29 | 1.150 | 293,432,327 | -840,000 | 1.10% | 337,447,176 |
| 2020-01-30 | 2020-01-24 | 1.270 | 294,272,327 | -1,850,000 | 1.10% | 373,725,855 |
| 2020-01-29 | 2020-01-22 | 1.300 | 296,122,327 | +490,000 | 1.11% | 384,959,025 |
| 2020-01-23 | 2020-01-21 | 1.310 | 295,632,327 | +140,000 | 1.11% | 387,278,348 |
| 2020-01-22 | 2020-01-20 | 1.410 | 295,492,327 | +90,000 | 1.11% | 416,644,181 |
| 2020-01-21 | 2020-01-17 | 1.460 | 295,402,327 | -130,000 | 1.11% | 431,287,397 |
| 2020-01-20 | 2020-01-16 | 1.450 | 295,532,327 | -80,000 | 1.11% | 428,521,874 |
| 2020-01-17 | 2020-01-15 | 1.460 | 295,612,327 | -60,000 | 1.11% | 431,593,997 |
| 2020-01-16 | 2020-01-14 | 1.470 | 295,672,327 | -380,000 | 1.11% | 434,638,321 |
| 2020-01-15 | 2020-01-13 | 1.420 | 296,052,327 | -400,000 | 1.11% | 420,394,304 |
| 2020-01-14 | 2020-01-10 | 1.410 | 296,452,327 | -3,670,000 | 1.11% | 417,997,781 |
| 2020-01-13 | 2020-01-09 | 1.410 | 300,122,327 | -210,000 | 1.13% | 423,172,481 |
| 2020-01-10 | 2020-01-08 | 1.390 | 300,332,327 | -1,340,000 | 1.13% | 417,461,935 |
| 2020-01-09 | 2020-01-07 | 1.420 | 301,672,327 | +290,000 | 1.13% | 428,374,704 |
| 2020-01-08 | 2020-01-06 | 1.400 | 301,382,327 | -330,000 | 1.13% | 421,935,258 |
| 2020-01-07 | 2020-01-03 | 1.410 | 301,712,327 | -940,000 | 1.13% | 425,414,381 |
| 2020-01-06 | 2020-01-02 | 1.370 | 302,652,327 | -50,000 | 1.14% | 414,633,688 |
| 2020-01-03 | 2019-12-31 | 1.370 | 302,702,327 | -410,000 | 1.14% | 414,702,188 |
| 2020-01-02 | 2019-12-27 | 1.360 | 303,112,327 | -450,000 | 1.14% | 412,232,765 |
| 2019-12-30 | 2019-12-24 | 1.370 | 303,562,327 | -100,000 | 1.14% | 415,880,388 |
| 2019-12-27 | 2019-12-20 | 1.380 | 303,662,327 | -80,000 | 1.14% | 419,054,011 |
| 2019-12-23 | 2019-12-19 | 1.350 | 303,742,327 | +400,000 | 1.14% | 410,052,141 |
| 2019-12-20 | 2019-12-18 | 1.360 | 303,342,327 | -270,000 | 1.14% | 412,545,565 |
| 2019-12-19 | 2019-12-17 | 1.350 | 303,612,327 | -1,480,000 | 1.14% | 409,876,641 |
| 2019-12-18 | 2019-12-16 | 1.350 | 305,092,327 | +70,000 | 1.15% | 411,874,641 |
| 2019-12-17 | 2019-12-13 | 1.380 | 305,022,327 | -770,000 | 1.15% | 420,930,811 |
| 2019-12-16 | 2019-12-12 | 1.370 | 305,792,327 | -450,000 | 1.15% | 418,935,488 |
| 2019-12-13 | 2019-12-11 | 1.390 | 306,242,327 | -30,000 | 1.15% | 425,676,835 |
| 2019-12-12 | 2019-12-10 | 1.380 | 306,272,327 | +60,000 | 1.15% | 422,655,811 |
| 2019-12-11 | 2019-12-09 | 1.360 | 306,212,327 | +280,000 | 1.15% | 416,448,765 |
| 2019-12-10 | 2019-12-06 | 1.360 | 305,932,327 | -510,000 | 1.15% | 416,067,965 |
| 2019-12-09 | 2019-12-05 | 1.360 | 306,442,327 | +460,000 | 1.15% | 416,761,565 |
| 2019-12-06 | 2019-12-04 | 1.340 | 305,982,327 | +20,000 | 1.15% | 410,016,318 |
| 2019-12-05 | 2019-12-03 | 1.360 | 305,962,327 | +360,000 | 1.15% | 416,108,765 |
| 2019-12-04 | 2019-12-02 | 1.330 | 305,602,327 | -880,000 | 1.15% | 406,451,095 |
| 2019-12-03 | 2019-11-29 | 1.300 | 306,482,327 | -390,000 | 1.15% | 398,427,025 |
| 2019-12-02 | 2019-11-28 | 1.300 | 306,872,327 | -160,000 | 1.15% | 398,934,025 |
| 2019-11-29 | 2019-11-27 | 1.310 | 307,032,327 | -130,000 | 1.15% | 402,212,348 |
| 2019-11-28 | 2019-11-26 | 1.290 | 307,162,327 | -50,000 | 1.15% | 396,239,402 |
| 2019-11-27 | 2019-11-25 | 1.300 | 307,212,327 | -100,000 | 1.15% | 399,376,025 |
| 2019-11-26 | 2019-11-22 | 1.300 | 307,312,327 | +590,000 | 1.15% | 399,506,025 |
| 2019-11-25 | 2019-11-21 | 1.290 | 306,722,327 | +160,000 | 1.15% | 395,671,802 |
| 2019-11-22 | 2019-11-20 | 1.300 | 306,562,327 | -280,000 | 1.15% | 398,531,025 |
| 2019-11-21 | 2019-11-19 | 1.310 | 306,842,327 | -170,000 | 1.15% | 401,963,448 |
| 2019-11-20 | 2019-11-18 | 1.310 | 307,012,327 | +10,000 | 1.15% | 402,186,148 |
| 2019-11-19 | 2019-11-15 | 1.310 | 307,002,327 | +50,000 | 1.15% | 402,173,048 |
| 2019-11-18 | 2019-11-14 | 1.320 | 306,952,327 | -100,000 | 1.15% | 405,177,072 |
| 2019-11-14 | 2019-11-12 | 1.330 | 307,052,327 | +480,000 | 1.15% | 408,379,595 |
| 2019-11-13 | 2019-11-11 | 1.320 | 306,572,327 | -1,110,000 | 1.15% | 404,675,472 |
| 2019-11-12 | 2019-11-08 | 1.350 | 307,682,327 | +140,000 | 1.16% | 415,371,141 |
| 2019-11-11 | 2019-11-07 | 1.370 | 307,542,327 | -90,000 | 1.15% | 421,332,988 |
| 2019-11-08 | 2019-11-06 | 1.310 | 307,632,327 | -490,000 | 1.16% | 402,998,348 |
| 2019-11-07 | 2019-11-05 | 1.280 | 308,122,327 | +80,000 | 1.16% | 394,396,579 |
| 2019-11-06 | 2019-11-04 | 1.270 | 308,042,327 | -50,000 | 1.16% | 391,213,755 |
| 2019-11-05 | 2019-11-01 | 1.260 | 308,092,327 | -2,470,000 | 1.16% | 388,196,332 |
| 2019-11-04 | 2019-10-31 | 1.290 | 310,562,327 | -490,000 | 1.17% | 400,625,402 |
| 2019-11-01 | 2019-10-30 | 1.270 | 311,052,327 | +120,000 | 1.17% | 395,036,455 |
| 2019-10-31 | 2019-10-29 | 1.280 | 310,932,327 | -350,000 | 1.17% | 397,993,379 |
| 2019-10-30 | 2019-10-28 | 1.280 | 311,282,327 | -450,000 | 1.17% | 398,441,379 |
| 2019-10-29 | 2019-10-25 | 1.190 | 311,732,327 | -240,000 | 1.17% | 370,961,469 |
| 2019-10-28 | 2019-10-24 | 1.210 | 311,972,327 | -800,000 | 1.17% | 377,486,516 |
| 2019-10-25 | 2019-10-23 | 1.150 | 312,772,327 | +30,000 | 1.17% | 359,688,176 |
| 2019-10-24 | 2019-10-22 | 1.170 | 312,742,327 | +310,000 | 1.17% | 365,908,523 |
| 2019-10-23 | 2019-10-21 | 1.170 | 312,432,327 | +2,150,000 | 1.17% | 365,545,823 |
| 2019-10-22 | 2019-10-18 | 1.170 | 310,282,327 | +10,000 | 1.17% | 363,030,323 |
| 2019-10-21 | 2019-10-17 | 1.190 | 310,272,327 | -510,000 | 1.17% | 369,224,069 |
| 2019-10-18 | 2019-10-16 | 1.210 | 310,782,327 | -1,560,000 | 1.17% | 376,046,616 |
| 2019-10-17 | 2019-10-15 | 1.250 | 312,342,327 | -6,390,000 | 1.17% | 390,427,909 |
| 2019-10-16 | 2019-10-14 | 1.290 | 318,732,327 | -960,000 | 1.20% | 411,164,702 |
| 2019-10-15 | 2019-10-11 | 1.280 | 319,692,327 | +1,020,000 | 1.20% | 409,206,179 |
| 2019-10-14 | 2019-10-10 | 1.300 | 318,672,327 | +230,000 | 1.20% | 414,274,025 |
| 2019-10-11 | 2019-10-09 | 1.280 | 318,442,327 | -40,000 | 1.20% | 407,606,179 |
| 2019-10-10 | 2019-10-08 | 1.280 | 318,482,327 | -130,000 | 1.20% | 407,657,379 |
| 2019-10-09 | 2019-10-04 | 1.260 | 318,612,327 | -10,000 | 1.20% | 401,451,532 |
| 2019-10-08 | 2019-10-03 | 1.270 | 318,622,327 | -2,300,000 | 1.20% | 404,650,355 |
| 2019-10-04 | 2019-10-02 | 1.310 | 320,922,327 | +150,000 | 1.21% | 420,408,248 |
| 2019-10-03 | 2019-09-30 | 1.270 | 320,772,327 | -1,640,000 | 1.20% | 407,380,855 |
| 2019-10-02 | 2019-09-27 | 1.260 | 322,412,327 | +200,000 | 1.21% | 406,239,532 |
| 2019-09-30 | 2019-09-26 | 1.270 | 322,212,327 | -50,000 | 1.21% | 409,209,655 |
| 2019-09-27 | 2019-09-25 | 1.300 | 322,262,327 | -190,000 | 1.21% | 418,941,025 |
| 2019-09-26 | 2019-09-24 | 1.340 | 322,452,327 | -170,000 | 1.21% | 432,086,118 |
| 2019-09-25 | 2019-09-23 | 1.340 | 322,622,327 | +140,000 | 1.21% | 432,313,918 |
| 2019-09-24 | 2019-09-20 | 1.320 | 322,482,327 | +60,000 | 1.21% | 425,676,672 |
| 2019-09-23 | 2019-09-19 | 1.320 | 322,422,327 | +60,000 | 1.21% | 425,597,472 |
| 2019-09-20 | 2019-09-18 | 1.320 | 322,362,327 | +150,000 | 1.21% | 425,518,272 |
| 2019-09-19 | 2019-09-17 | 1.310 | 322,212,327 | +220,000 | 1.21% | 422,098,148 |
| 2019-09-18 | 2019-09-16 | 1.340 | 321,992,327 | +380,000 | 1.21% | 431,469,718 |
| 2019-09-17 | 2019-09-13 | 1.290 | 321,612,327 | +170,000 | 1.21% | 414,879,902 |
| 2019-09-16 | 2019-09-12 | 1.300 | 321,442,327 | -70,000 | 1.21% | 417,875,025 |
| 2019-09-13 | 2019-09-11 | 1.290 | 321,512,327 | +70,000 | 1.21% | 414,750,902 |
| 2019-09-12 | 2019-09-10 | 1.280 | 321,442,327 | -80,000 | 1.21% | 411,446,179 |
| 2019-09-10 | 2019-09-06 | 1.300 | 321,522,327 | -170,000 | 1.21% | 417,979,025 |
| 2019-09-09 | 2019-09-05 | 1.280 | 321,692,327 | -715,157 | 1.21% | 411,766,179 |
| 2019-09-06 | 2019-09-04 | 1.290 | 322,407,484 | -270,000 | 1.21% | 415,905,654 |
| 2019-09-05 | 2019-09-03 | 1.260 | 322,677,484 | +250,000 | 1.21% | 406,573,630 |
| 2019-09-04 | 2019-09-02 | 1.290 | 322,427,484 | -1,210,000 | 1.21% | 415,931,454 |
| 2019-09-03 | 2019-08-30 | 1.290 | 323,637,484 | -600,000 | 1.22% | 417,492,354 |
| 2019-09-02 | 2019-08-29 | 1.300 | 324,237,484 | -50,000 | 1.22% | 421,508,729 |
| 2019-08-30 | 2019-08-28 | 1.290 | 324,287,484 | +260,000 | 1.22% | 418,330,854 |
| 2019-08-29 | 2019-08-27 | 1.290 | 324,027,484 | -50,000 | 1.22% | 417,995,454 |
| 2019-08-28 | 2019-08-26 | 1.290 | 324,077,484 | +120,000 | 1.22% | 418,059,954 |
| 2019-08-27 | 2019-08-23 | 1.340 | 323,957,484 | +20,000 | 1.22% | 434,103,029 |
| 2019-08-26 | 2019-08-22 | 1.310 | 323,937,484 | +90,000 | 1.22% | 424,358,104 |
| 2019-08-23 | 2019-08-21 | 1.300 | 323,847,484 | +90,000 | 1.22% | 421,001,729 |
| 2019-08-22 | 2019-08-20 | 1.320 | 323,757,484 | -74,843 | 1.22% | 427,359,879 |
| 2019-08-21 | 2019-08-19 | 1.340 | 323,832,327 | +220,000 | 1.22% | 433,935,318 |
| 2019-08-20 | 2019-08-16 | 1.310 | 323,612,327 | -60,000 | 1.22% | 423,932,148 |
| 2019-08-19 | 2019-08-15 | 1.330 | 323,672,327 | -470,000 | 1.22% | 430,484,195 |
| 2019-08-16 | 2019-08-14 | 1.320 | 324,142,327 | -2,710,000 | 1.22% | 427,867,872 |
| 2019-08-15 | 2019-08-13 | 1.330 | 326,852,327 | +530,000 | 1.23% | 434,713,595 |
| 2019-08-14 | 2019-08-12 | 1.380 | 326,322,327 | +210,000 | 1.23% | 450,324,811 |
| 2019-08-13 | 2019-08-09 | 1.410 | 326,112,327 | +20,000 | 1.22% | 459,818,381 |
| 2019-08-12 | 2019-08-08 | 1.440 | 326,092,327 | -1,100,000 | 1.22% | 469,572,951 |
| 2019-08-09 | 2019-08-07 | 1.420 | 327,192,327 | -910,000 | 1.23% | 464,613,104 |
| 2019-08-08 | 2019-08-06 | 1.380 | 328,102,327 | +1,460,000 | 1.23% | 452,781,211 |
| 2019-08-07 | 2019-08-05 | 1.440 | 326,642,327 | +140,000 | 1.23% | 470,364,951 |
| 2019-08-06 | 2019-08-02 | 1.500 | 326,502,327 | +110,000 | 1.23% | 489,753,490 |
| 2019-08-05 | 2019-08-01 | 1.590 | 326,392,327 | -90,000 | 1.23% | 518,963,800 |
| 2019-08-02 | 2019-07-31 | 1.590 | 326,482,327 | -170,000 | 1.23% | 519,106,900 |
| 2019-08-01 | 2019-07-30 | 1.610 | 326,652,327 | -210,000 | 1.23% | 525,910,246 |
| 2019-07-31 | 2019-07-29 | 1.610 | 326,862,327 | +50,000 | 1.23% | 526,248,346 |
| 2019-07-30 | 2019-07-26 | 1.590 | 326,812,327 | +230,000 | 1.23% | 519,631,600 |
| 2019-07-29 | 2019-07-25 | 1.630 | 326,582,327 | +1,830,000 | 1.23% | 532,329,193 |
| 2019-07-26 | 2019-07-24 | 1.610 | 324,752,327 | +20,000 | 1.22% | 522,851,246 |
| 2019-07-25 | 2019-07-23 | 1.610 | 324,732,327 | -30,000 | 1.22% | 522,819,046 |
| 2019-07-24 | 2019-07-22 | 1.610 | 324,762,327 | -780,000 | 1.22% | 522,867,346 |
| 2019-07-23 | 2019-07-19 | 1.630 | 325,542,327 | -200,080 | 1.22% | 530,633,993 |
| 2019-07-22 | 2019-07-18 | 1.590 | 325,742,407 | -220,000 | 1.22% | 517,930,427 |
| 2019-07-19 | 2019-07-17 | 1.590 | 325,962,407 | -130,000 | 1.22% | 518,280,227 |
| 2019-07-18 | 2019-07-16 | 1.620 | 326,092,407 | -100,000 | 1.22% | 528,269,699 |
| 2019-07-17 | 2019-07-15 | 1.580 | 326,192,407 | -290,000 | 1.22% | 515,384,003 |
| 2019-07-16 | 2019-07-12 | 1.580 | 326,482,407 | +1,160,000 | 1.23% | 515,842,203 |
| 2019-07-15 | 2019-07-11 | 1.610 | 325,322,407 | -290,000 | 1.22% | 523,769,075 |
| 2019-07-12 | 2019-07-10 | 1.620 | 325,612,407 | +20,000 | 1.22% | 527,492,099 |
| 2019-07-11 | 2019-07-09 | 1.620 | 325,592,407 | -60,000 | 1.22% | 527,459,699 |
| 2019-07-10 | 2019-07-08 | 1.630 | 325,652,407 | -2,070,000 | 1.22% | 530,813,423 |
| 2019-07-09 | 2019-07-05 | 1.670 | 327,722,407 | +50,000 | 1.23% | 547,296,420 |
| 2019-07-08 | 2019-07-04 | 1.670 | 327,672,407 | -310,000 | 1.23% | 547,212,920 |
| 2019-07-05 | 2019-07-03 | 1.680 | 327,982,407 | -960,000 | 1.23% | 551,010,444 |
| 2019-07-04 | 2019-07-02 | 1.710 | 328,942,407 | +420,000 | 1.24% | 562,491,516 |
| 2019-07-03 | 2019-06-28 | 1.680 | 328,522,407 | -60,000 | 1.23% | 551,917,644 |
| 2019-07-02 | 2019-06-27 | 1.690 | 328,582,407 | -50,000 | 1.23% | 555,304,268 |
| 2019-06-28 | 2019-06-26 | 1.670 | 328,632,407 | -330,000 | 1.23% | 548,816,120 |
| 2019-06-27 | 2019-06-25 | 1.670 | 328,962,407 | -100,000 | 1.24% | 549,367,220 |
| 2019-06-26 | 2019-06-24 | 1.720 | 329,062,407 | -280,000 | 1.24% | 565,987,340 |
| 2019-06-25 | 2019-06-21 | 1.710 | 329,342,407 | -280,000 | 1.24% | 563,175,516 |
| 2019-06-24 | 2019-06-20 | 1.690 | 329,622,407 | -1,720,000 | 1.24% | 557,061,868 |
| 2019-06-21 | 2019-06-19 | 1.670 | 331,342,407 | -4,040,000 | 1.24% | 553,341,820 |
| 2019-06-20 | 2019-06-18 | 1.650 | 335,382,407 | -420,000 | 1.26% | 553,380,972 |
| 2019-06-19 | 2019-06-17 | 1.610 | 335,802,407 | +90,000 | 1.26% | 540,641,875 |
| 2019-06-18 | 2019-06-14 | 1.630 | 335,712,407 | +180,000 | 1.26% | 547,211,223 |
| 2019-06-17 | 2019-06-13 | 1.660 | 335,532,407 | -450,000 | 1.26% | 556,983,796 |
| 2019-06-14 | 2019-06-12 | 1.650 | 335,982,407 | -970,000 | 1.26% | 554,370,972 |
| 2019-06-13 | 2019-06-11 | 1.690 | 336,952,407 | -490,000 | 1.27% | 569,449,568 |
| 2019-06-12 | 2019-06-10 | 1.610 | 337,442,407 | -40,000 | 1.27% | 543,282,275 |
| 2019-06-11 | 2019-06-06 | 1.600 | 337,482,407 | +300,000 | 1.27% | 539,971,851 |
| 2019-06-10 | 2019-06-05 | 1.620 | 337,182,407 | +190,000 | 1.27% | 546,235,499 |
| 2019-06-06 | 2019-06-04 | 1.630 | 336,992,407 | -140,000 | 1.27% | 549,297,623 |
| 2019-06-04 | 2019-05-31 | 1.630 | 337,132,407 | -1,010,000 | 1.27% | 549,525,823 |
| 2019-06-03 | 2019-05-30 | 1.600 | 338,142,407 | -230,000 | 1.27% | 541,027,851 |
| 2019-05-31 | 2019-05-29 | 1.550 | 338,372,407 | -20,000 | 1.27% | 524,477,231 |
| 2019-05-30 | 2019-05-28 | 1.580 | 338,392,407 | +230,000 | 1.27% | 534,660,003 |
| 2019-05-29 | 2019-05-27 | 1.580 | 338,162,407 | -310,000 | 1.27% | 534,296,603 |
| 2019-05-28 | 2019-05-24 | 1.540 | 338,472,407 | +460,000 | 1.27% | 521,247,507 |
| 2019-05-27 | 2019-05-23 | 1.530 | 338,012,407 | +330,000 | 1.27% | 517,158,983 |
| 2019-05-24 | 2019-05-22 | 1.570 | 337,682,407 | +370,000 | 1.27% | 530,161,379 |
| 2019-05-23 | 2019-05-21 | 1.530 | 337,312,407 | +20,000 | 1.27% | 516,087,983 |
| 2019-05-22 | 2019-05-20 | 1.510 | 337,292,407 | -860,000 | 1.27% | 509,311,535 |
| 2019-05-21 | 2019-05-17 | 1.580 | 338,152,407 | -4,000,000 | 1.27% | 534,280,803 |
| 2019-05-20 | 2019-05-16 | 1.610 | 342,152,407 | +450,000 | 1.28% | 550,865,375 |
| 2019-05-17 | 2019-05-15 | 1.620 | 341,702,407 | +170,000 | 1.28% | 553,557,899 |
| 2019-05-16 | 2019-05-14 | 1.610 | 341,532,407 | -510,000 | 1.28% | 549,867,175 |
| 2019-05-15 | 2019-05-10 | 1.660 | 342,042,407 | -1,760,000 | 1.28% | 567,790,396 |
| 2019-05-14 | 2019-05-09 | 1.630 | 343,802,407 | -280,000 | 1.29% | 560,397,923 |
| 2019-05-10 | 2019-05-08 | 1.700 | 344,082,407 | -970,000 | 1.29% | 584,940,092 |
| 2019-05-09 | 2019-05-07 | 1.690 | 345,052,407 | -720,000 | 1.30% | 583,138,568 |
| 2019-05-08 | 2019-05-06 | 1.640 | 345,772,407 | -9,860,000 | 1.30% | 567,066,747 |
| 2019-05-07 | 2019-05-03 | 1.800 | 355,632,407 | -250,000 | 1.34% | 640,138,333 |
| 2019-05-06 | 2019-05-02 | 1.830 | 355,882,407 | -3,280,000 | 1.34% | 651,264,805 |
| 2019-05-03 | 2019-04-30 | 1.760 | 359,162,407 | -2,670,000 | 1.35% | 632,125,836 |
| 2019-05-02 | 2019-04-29 | 1.680 | 361,832,407 | -1,060,000 | 1.36% | 607,878,444 |
| 2019-04-30 | 2019-04-26 | 1.620 | 362,892,407 | -260,000 | 1.36% | 587,885,699 |
| 2019-04-29 | 2019-04-25 | 1.600 | 363,152,407 | -1,170,000 | 1.36% | 581,043,851 |
| 2019-04-26 | 2019-04-24 | 1.700 | 364,322,407 | -330,000 | 1.37% | 619,348,092 |
| 2019-04-25 | 2019-04-23 | 1.630 | 364,652,407 | +1,080,000 | 1.37% | 594,383,423 |
| 2019-04-24 | 2019-04-18 | 1.650 | 363,572,407 | -3,530,000 | 1.37% | 599,894,472 |
| 2019-04-23 | 2019-04-17 | 1.630 | 367,102,407 | -880,000 | 1.38% | 598,376,923 |
| 2019-04-18 | 2019-04-16 | 1.610 | 367,982,407 | -1,250,000 | 1.38% | 592,451,675 |
| 2019-04-17 | 2019-04-15 | 1.590 | 369,232,407 | -1,830,000 | 1.39% | 587,079,527 |
| 2019-04-16 | 2019-04-12 | 1.580 | 371,062,407 | -2,100,000 | 1.39% | 586,278,603 |
| 2019-04-15 | 2019-04-11 | 1.480 | 373,162,407 | -440,000 | 1.40% | 552,280,362 |
| 2019-04-12 | 2019-04-10 | 1.450 | 373,602,407 | +2,290,000 | 1.40% | 541,723,490 |
| 2019-04-11 | 2019-04-09 | 1.440 | 371,312,407 | +120,000 | 1.39% | 534,689,866 |
| 2019-04-10 | 2019-04-08 | 1.470 | 371,192,407 | -1,420,000 | 1.39% | 545,652,838 |
| 2019-04-09 | 2019-04-04 | 1.500 | 372,612,407 | -650,000 | 1.40% | 558,918,610 |
| 2019-04-08 | 2019-04-03 | 1.360 | 373,262,407 | -1,180,000 | 1.40% | 507,636,874 |
| 2019-04-04 | 2019-04-02 | 1.380 | 374,442,407 | -690,000 | 1.41% | 516,730,522 |
| 2019-04-03 | 2019-04-01 | 1.360 | 375,132,407 | +1,910,000 | 1.41% | 510,180,074 |
| 2019-04-02 | 2019-03-29 | 1.390 | 373,222,407 | +460,000 | 1.40% | 518,779,146 |
| 2019-04-01 | 2019-03-28 | 1.370 | 372,762,407 | -340,000 | 1.40% | 510,684,498 |
| 2019-03-29 | 2019-03-27 | 1.370 | 373,102,407 | -110,000 | 1.40% | 511,150,298 |
| 2019-03-28 | 2019-03-26 | 1.400 | 373,212,407 | -1,150,000 | 1.40% | 522,497,370 |
| 2019-03-27 | 2019-03-25 | 1.390 | 374,362,407 | -2,360,000 | 1.41% | 520,363,746 |
| 2019-03-26 | 2019-03-22 | 1.430 | 376,722,407 | -10,000 | 1.41% | 538,713,042 |
| 2019-03-25 | 2019-03-21 | 1.420 | 376,732,407 | +220,000 | 1.41% | 534,960,018 |
| 2019-03-22 | 2019-03-20 | 1.460 | 376,512,407 | +460,000 | 1.41% | 549,708,114 |
| 2019-03-21 | 2019-03-19 | 1.490 | 376,052,407 | -360,000 | 1.41% | 560,318,086 |
| 2019-03-20 | 2019-03-18 | 1.500 | 376,412,407 | -360,000 | 1.41% | 564,618,610 |
| 2019-03-19 | 2019-03-15 | 1.480 | 376,772,407 | +350,000 | 1.41% | 557,623,162 |
| 2019-03-18 | 2019-03-14 | 1.440 | 376,422,407 | +380,000 | 1.41% | 542,048,266 |
| 2019-03-15 | 2019-03-13 | 1.460 | 376,042,407 | +340,000 | 1.41% | 549,021,914 |
| 2019-03-14 | 2019-03-12 | 1.470 | 375,702,407 | -2,220,000 | 1.41% | 552,282,538 |
| 2019-03-13 | 2019-03-11 | 1.450 | 377,922,407 | -560,000 | 1.42% | 547,987,490 |
| 2019-03-12 | 2019-03-08 | 1.400 | 378,482,407 | +660,000 | 1.42% | 529,875,370 |
| 2019-03-11 | 2019-03-07 | 1.500 | 377,822,407 | +1,030,000 | 1.42% | 566,733,610 |
| 2019-03-08 | 2019-03-06 | 1.540 | 376,792,407 | -710,000 | 1.41% | 580,260,307 |
| 2019-03-07 | 2019-03-05 | 1.520 | 377,502,407 | -100,000 | 1.42% | 573,803,659 |
| 2019-03-06 | 2019-03-04 | 1.500 | 377,602,407 | -2,160,000 | 1.42% | 566,403,610 |
| 2019-03-05 | 2019-03-01 | 1.460 | 379,762,407 | +110,000 | 1.43% | 554,453,114 |
| 2019-03-04 | 2019-02-28 | 1.450 | 379,652,407 | +320,000 | 1.49% | 550,495,990 |
| 2019-03-01 | 2019-02-27 | 1.450 | 379,332,407 | -160,000 | 1.49% | 550,031,990 |
| 2019-02-28 | 2019-02-26 | 1.460 | 379,492,407 | +120,000 | 1.49% | 554,058,914 |
| 2019-02-27 | 2019-02-25 | 1.440 | 379,372,407 | -160,000 | 1.49% | 546,296,266 |
| 2019-02-26 | 2019-02-22 | 1.450 | 379,532,407 | -960,000 | 1.49% | 550,321,990 |
| 2019-02-25 | 2019-02-21 | 1.430 | 380,492,407 | -170,000 | 1.49% | 544,104,142 |
| 2019-02-22 | 2019-02-20 | 1.460 | 380,662,407 | -430,000 | 1.49% | 555,767,114 |
| 2019-02-21 | 2019-02-19 | 1.450 | 381,092,407 | -680,000 | 1.50% | 552,583,990 |
| 2019-02-20 | 2019-02-18 | 1.480 | 381,772,407 | -670,000 | 1.50% | 565,023,162 |
| 2019-02-19 | 2019-02-15 | 1.470 | 382,442,407 | -90,000 | 1.50% | 562,190,338 |
| 2019-02-18 | 2019-02-14 | 1.560 | 382,532,407 | -700,000 | 1.50% | 596,750,555 |
| 2019-02-15 | 2019-02-13 | 1.520 | 383,232,407 | -1,650,000 | 1.50% | 582,513,259 |
| 2019-02-14 | 2019-02-12 | 1.520 | 384,882,407 | -3,280,000 | 1.51% | 585,021,259 |
| 2019-02-13 | 2019-02-11 | 1.490 | 388,162,407 | -3,810,000 | 1.52% | 578,361,986 |
| 2019-02-12 | 2019-02-08 | 1.450 | 391,972,407 | -760,000 | 1.54% | 568,359,990 |
| 2019-02-11 | 2019-02-04 | 1.410 | 392,732,407 | -9,520,000 | 1.54% | 553,752,694 |
| 2019-02-08 | 2019-01-31 | 1.360 | 402,252,407 | -2,250,000 | 1.58% | 547,063,274 |
| 2019-02-01 | 2019-01-30 | 1.310 | 404,502,407 | +80,000 | 1.59% | 529,898,153 |
| 2019-01-31 | 2019-01-29 | 1.310 | 404,422,407 | -380,000 | 1.59% | 529,793,353 |
| 2019-01-30 | 2019-01-28 | 1.310 | 404,802,407 | -20,000 | 1.59% | 530,291,153 |
| 2019-01-29 | 2019-01-25 | 1.310 | 404,822,407 | +440,000 | 1.59% | 530,317,353 |
| 2019-01-28 | 2019-01-24 | 1.310 | 404,382,407 | -190,000 | 1.59% | 529,740,953 |
| 2019-01-25 | 2019-01-23 | 1.300 | 404,572,407 | +510,000 | 1.59% | 525,944,129 |
| 2019-01-24 | 2019-01-22 | 1.310 | 404,062,407 | -60,000 | 1.59% | 529,321,753 |
| 2019-01-23 | 2019-01-21 | 1.320 | 404,122,407 | -3,040,000 | 1.59% | 533,441,577 |
| 2019-01-22 | 2019-01-18 | 1.280 | 407,162,407 | -190,000 | 1.60% | 521,167,881 |
| 2019-01-21 | 2019-01-17 | 1.260 | 407,352,407 | -630,000 | 1.60% | 513,264,033 |
| 2019-01-18 | 2019-01-16 | 1.280 | 407,982,407 | -1,180,000 | 1.60% | 522,217,481 |
| 2019-01-17 | 2019-01-15 | 1.280 | 409,162,407 | -80,000 | 1.61% | 523,727,881 |
| 2019-01-16 | 2019-01-14 | 1.280 | 409,242,407 | +900,000 | 1.61% | 523,830,281 |
| 2019-01-15 | 2019-01-11 | 1.300 | 408,342,407 | -1,370,000 | 1.60% | 530,845,129 |
| 2019-01-14 | 2019-01-10 | 1.290 | 409,712,407 | -430,000 | 1.61% | 528,529,005 |
| 2019-01-11 | 2019-01-09 | 1.280 | 410,142,407 | -180,000 | 1.61% | 524,982,281 |
| 2019-01-10 | 2019-01-08 | 1.290 | 410,322,407 | -500,000 | 1.61% | 529,315,905 |
| 2019-01-09 | 2019-01-07 | 1.270 | 410,822,407 | -110,000 | 1.61% | 521,744,457 |
| 2019-01-08 | 2019-01-04 | 1.260 | 410,932,407 | +130,000 | 1.61% | 517,774,833 |
| 2019-01-07 | 2019-01-03 | 1.270 | 410,802,407 | +340,000 | 1.61% | 521,719,057 |
| 2019-01-04 | 2019-01-02 | 1.270 | 410,462,407 | +250,000 | 1.61% | 521,287,257 |
| 2019-01-03 | 2018-12-31 | 1.320 | 410,212,407 | -1,100,000 | 1.61% | 541,480,377 |
| 2019-01-02 | 2018-12-27 | 1.200 | 411,312,407 | -160,000 | 1.61% | 493,574,888 |
| 2018-12-28 | 2018-12-24 | 1.240 | 411,472,407 | -820,000 | 1.61% | 510,225,785 |
| 2018-12-27 | 2018-12-20 | 1.280 | 412,292,407 | +240,000 | 1.62% | 527,734,281 |
| 2018-12-21 | 2018-12-19 | 1.300 | 412,052,407 | -539,000 | 1.62% | 535,668,129 |
| 2018-12-20 | 2018-12-18 | 1.300 | 412,591,407 | +1,060,000 | 1.62% | 536,368,829 |
| 2018-12-19 | 2018-12-17 | 1.360 | 411,531,407 | -1,470,000 | 1.61% | 559,682,714 |
| 2018-12-18 | 2018-12-14 | 1.330 | 413,001,407 | +2,420,000 | 1.62% | 549,291,871 |
| 2018-12-17 | 2018-12-13 | 1.440 | 410,581,407 | -6,140,000 | 1.61% | 591,237,226 |
| 2018-12-14 | 2018-12-12 | 1.360 | 416,721,407 | -1,500,000 | 1.63% | 566,741,114 |
| 2018-12-13 | 2018-12-11 | 1.340 | 418,221,407 | -780,000 | 1.64% | 560,416,685 |
| 2018-12-12 | 2018-12-10 | 1.290 | 419,001,407 | -3,130,000 | 1.64% | 540,511,815 |
| 2018-12-11 | 2018-12-07 | 1.230 | 422,131,407 | +170,000 | 1.66% | 519,221,631 |
| 2018-12-10 | 2018-12-06 | 1.250 | 421,961,407 | -730,000 | 1.66% | 527,451,759 |
| 2018-12-07 | 2018-12-05 | 1.250 | 422,691,407 | -290,000 | 1.66% | 528,364,259 |
| 2018-12-06 | 2018-12-04 | 1.260 | 422,981,407 | -1,680,000 | 1.66% | 532,956,573 |
| 2018-12-05 | 2018-12-03 | 1.190 | 424,661,407 | -260,000 | 1.67% | 505,347,074 |
| 2018-12-04 | 2018-11-30 | 1.220 | 424,921,407 | -770,000 | 1.67% | 518,404,117 |
| 2018-12-03 | 2018-11-29 | 1.230 | 425,691,407 | +300,000 | 1.67% | 523,600,431 |
| 2018-11-30 | 2018-11-28 | 1.220 | 425,391,407 | -120,000 | 1.67% | 518,977,517 |
| 2018-11-29 | 2018-11-27 | 1.230 | 425,511,407 | -770,000 | 1.67% | 523,379,031 |
| 2018-11-28 | 2018-11-26 | 1.220 | 426,281,407 | -801,320 | 1.67% | 520,063,317 |
| 2018-11-27 | 2018-11-23 | 1.210 | 427,082,727 | -350,000 | 1.68% | 516,770,100 |
| 2018-11-26 | 2018-11-22 | 1.230 | 427,432,727 | -1,754,000 | 1.68% | 525,742,254 |
| 2018-11-23 | 2018-11-21 | 1.190 | 429,186,727 | -4,150,000 | 1.68% | 510,732,205 |
| 2018-11-22 | 2018-11-20 | 1.180 | 433,336,727 | -330,000 | 1.70% | 511,337,338 |
| 2018-11-21 | 2018-11-19 | 1.190 | 433,666,727 | -1,440,000 | 1.70% | 516,063,405 |
| 2018-11-20 | 2018-11-16 | 1.160 | 435,106,727 | -2,510,000 | 1.71% | 504,723,803 |
| 2018-11-19 | 2018-11-15 | 1.170 | 437,616,727 | -5,530,000 | 1.72% | 512,011,571 |
| 2018-11-16 | 2018-11-14 | 1.130 | 443,146,727 | -240,000 | 1.74% | 500,755,802 |
| 2018-11-15 | 2018-11-13 | 1.130 | 443,386,727 | -900,000 | 1.74% | 501,027,002 |
| 2018-11-14 | 2018-11-12 | 1.060 | 444,286,727 | +290,000 | 1.74% | 470,943,931 |
| 2018-11-13 | 2018-11-09 | 1.060 | 443,996,727 | +1,020,000 | 1.74% | 470,636,531 |
| 2018-11-12 | 2018-11-08 | 1.150 | 442,976,727 | +320,000 | 1.74% | 509,423,236 |
| 2018-11-09 | 2018-11-07 | 1.170 | 442,656,727 | +1,270,000 | 1.74% | 517,908,371 |
| 2018-11-08 | 2018-11-06 | 1.170 | 441,386,727 | -3,280,000 | 1.73% | 516,422,471 |
| 2018-11-07 | 2018-11-05 | 1.100 | 444,666,727 | -730,000 | 1.74% | 489,133,400 |
| 2018-11-06 | 2018-11-02 | 1.100 | 445,396,727 | -1,380,000 | 1.75% | 489,936,400 |
| 2018-11-05 | 2018-11-01 | 1.080 | 446,776,727 | -430,000 | 1.75% | 482,518,865 |
| 2018-11-02 | 2018-10-31 | 1.080 | 447,206,727 | +580,000 | 1.75% | 482,983,265 |
| 2018-11-01 | 2018-10-30 | 1.060 | 446,626,727 | -680,000 | 1.75% | 473,424,331 |
| 2018-10-31 | 2018-10-29 | 1.060 | 447,306,727 | -750,000 | 1.75% | 474,145,131 |
| 2018-10-30 | 2018-10-26 | 1.040 | 448,056,727 | +10,000 | 1.76% | 465,978,996 |
| 2018-10-29 | 2018-10-25 | 1.060 | 448,046,727 | -776,000 | 1.76% | 474,929,531 |
| 2018-10-26 | 2018-10-24 | 1.060 | 448,822,727 | -690,000 | 1.76% | 475,752,091 |
| 2018-10-25 | 2018-10-23 | 1.060 | 449,512,727 | +90,000 | 1.76% | 476,483,491 |
| 2018-10-24 | 2018-10-22 | 1.070 | 449,422,727 | -1,310,000 | 1.76% | 480,882,318 |
| 2018-10-23 | 2018-10-19 | 1.060 | 450,732,727 | -1,180,000 | 1.77% | 477,776,691 |
| 2018-10-22 | 2018-10-18 | 1.000 | 451,912,727 | -330,000 | 1.77% | 451,912,727 |
| 2018-10-19 | 2018-10-16 | 1.010 | 452,242,727 | -540,000 | 1.77% | 456,765,154 |
| 2018-10-18 | 2018-10-15 | 0.990 | 452,782,727 | -780,000 | 1.78% | 448,254,900 |
| 2018-10-16 | 2018-10-12 | 1.000 | 453,562,727 | -630,000 | 1.78% | 453,562,727 |
| 2018-10-15 | 2018-10-11 | 0.940 | 454,192,727 | -420,000 | 1.78% | 426,941,163 |
| 2018-10-12 | 2018-10-10 | 1.010 | 454,612,727 | -1,030,000 | 1.78% | 459,158,854 |
| 2018-10-11 | 2018-10-09 | 1.010 | 455,642,727 | -420,000 | 1.79% | 460,199,154 |
| 2018-10-10 | 2018-10-08 | 1.010 | 456,062,727 | -1,170,000 | 1.79% | 460,623,354 |
| 2018-10-09 | 2018-10-05 | 1.020 | 457,232,727 | -360,000 | 1.79% | 466,377,382 |
| 2018-10-08 | 2018-10-04 | 1.050 | 457,592,727 | -550,000 | 1.80% | 480,472,363 |
| 2018-10-05 | 2018-10-03 | 1.070 | 458,142,727 | -1,110,000 | 1.80% | 490,212,718 |
| 2018-10-04 | 2018-10-02 | 1.070 | 459,252,727 | -810,000 | 1.80% | 491,400,418 |
| 2018-10-03 | 2018-09-28 | 1.070 | 460,062,727 | -1,680,000 | 1.81% | 492,267,118 |
| 2018-10-02 | 2018-09-27 | 1.040 | 461,742,727 | -4,410,000 | 1.81% | 480,212,436 |
| 2018-09-28 | 2018-09-26 | 1.020 | 466,152,727 | -1,600,000 | 1.83% | 475,475,782 |
| 2018-09-27 | 2018-09-24 | 1.010 | 467,752,727 | -610,000 | 1.84% | 472,430,254 |
| 2018-09-26 | 2018-09-21 | 0.990 | 468,362,727 | +80,000 | 1.84% | 463,679,100 |
| 2018-09-24 | 2018-09-20 | 0.970 | 468,282,727 | -100,000 | 1.84% | 454,234,245 |
| 2018-09-21 | 2018-09-19 | 0.990 | 468,382,727 | -50,000 | 1.84% | 463,698,900 |
| 2018-09-20 | 2018-09-18 | 0.980 | 468,432,727 | -2,620,000 | 1.84% | 459,064,072 |
| 2018-09-19 | 2018-09-17 | 1.030 | 471,052,727 | -2,810,000 | 1.85% | 485,184,309 |
| 2018-09-18 | 2018-09-14 | 0.930 | 473,862,727 | -810,000 | 1.86% | 440,692,336 |
| 2018-09-14 | 2018-09-12 | 0.910 | 474,672,727 | -790,000 | 1.86% | 431,952,182 |
| 2018-09-13 | 2018-09-11 | 0.890 | 475,462,727 | -960,000 | 1.87% | 423,161,827 |
| 2018-09-12 | 2018-09-10 | 0.890 | 476,422,727 | +710,000 | 1.87% | 424,016,227 |
| 2018-09-11 | 2018-09-07 | 0.900 | 475,712,727 | +230,000 | 1.87% | 428,141,454 |
| 2018-09-10 | 2018-09-06 | 0.920 | 475,482,727 | +312,000 | 1.87% | 437,444,109 |
| 2018-09-07 | 2018-09-05 | 0.940 | 475,170,727 | -180,000 | 1.86% | 446,660,483 |
| 2018-09-06 | 2018-09-04 | 0.940 | 475,350,727 | -5,900,000 | 1.86% | 446,829,683 |
| 2018-09-05 | 2018-09-03 | 0.940 | 481,250,727 | -310,000 | 1.89% | 452,375,683 |
| 2018-09-04 | 2018-08-31 | 0.950 | 481,560,727 | -1,260,000 | 1.89% | 457,482,691 |
| 2018-09-03 | 2018-08-30 | 0.920 | 482,820,727 | -420,000 | 1.89% | 444,195,069 |
| 2018-08-31 | 2018-08-29 | 0.930 | 483,240,727 | -1,410,000 | 1.90% | 449,413,876 |
| 2018-08-30 | 2018-08-28 | 0.920 | 484,650,727 | -260,000 | 1.90% | 445,878,669 |
| 2018-08-29 | 2018-08-27 | 0.920 | 484,910,727 | -1,190,000 | 1.90% | 446,117,869 |
| 2018-08-28 | 2018-08-24 | 0.880 | 486,100,727 | -70,000 | 1.91% | 427,768,640 |
| 2018-08-27 | 2018-08-23 | 0.890 | 486,170,727 | -560,000 | 1.91% | 432,691,947 |
| 2018-08-24 | 2018-08-22 | 0.880 | 486,730,727 | +1,970,000 | 1.91% | 428,323,040 |
| 2018-08-23 | 2018-08-21 | 0.880 | 484,760,727 | -1,070,000 | 1.90% | 426,589,440 |
| 2018-08-21 | 2018-08-17 | 0.820 | 485,830,727 | +670,000 | 1.91% | 398,381,196 |
| 2018-08-20 | 2018-08-16 | 0.840 | 485,160,727 | +220,000 | 1.90% | 407,535,011 |
| 2018-08-17 | 2018-08-15 | 0.860 | 484,940,727 | +300,000 | 1.90% | 417,049,025 |
| 2018-08-16 | 2018-08-14 | 0.890 | 484,640,727 | -120,000 | 1.90% | 431,330,247 |
| 2018-08-15 | 2018-08-13 | 0.890 | 484,760,727 | +1,430,000 | 1.90% | 431,437,047 |
| 2018-08-14 | 2018-08-10 | 0.900 | 483,330,727 | -340,000 | 1.90% | 434,997,654 |
| 2018-08-13 | 2018-08-09 | 0.900 | 483,670,727 | -3,410,000 | 1.90% | 435,303,654 |
| 2018-08-10 | 2018-08-08 | 0.900 | 487,080,727 | +10,000 | 1.91% | 438,372,654 |
| 2018-08-09 | 2018-08-07 | 0.890 | 487,070,727 | -40,000 | 1.91% | 433,492,947 |
| 2018-08-08 | 2018-08-06 | 0.880 | 487,110,727 | +49,372 | 1.91% | 428,657,440 |
| 2018-08-07 | 2018-08-03 | 0.890 | 487,061,355 | -620,000 | 1.91% | 433,484,606 |
| 2018-08-06 | 2018-08-02 | 0.900 | 487,681,355 | -370,000 | 1.91% | 438,913,220 |
| 2018-08-03 | 2018-08-01 | 0.930 | 488,051,355 | +770,000 | 1.91% | 453,887,760 |
| 2018-08-02 | 2018-07-31 | 0.930 | 487,281,355 | -140,000 | 1.91% | 453,171,660 |
| 2018-08-01 | 2018-07-30 | 0.950 | 487,421,355 | +2,320,000 | 1.91% | 463,050,287 |
| 2018-07-31 | 2018-07-27 | 0.940 | 485,101,355 | +1,090,000 | 1.90% | 455,995,274 |
| 2018-07-30 | 2018-07-26 | 0.940 | 484,011,355 | +60,000 | 1.90% | 454,970,674 |
| 2018-07-27 | 2018-07-25 | 0.940 | 483,951,355 | -380,000 | 1.90% | 454,914,274 |
| 2018-07-26 | 2018-07-24 | 0.930 | 484,331,355 | -460,000 | 1.90% | 450,428,160 |
| 2018-07-25 | 2018-07-23 | 0.930 | 484,791,355 | -450,000 | 1.90% | 450,855,960 |
| 2018-07-24 | 2018-07-20 | 0.920 | 485,241,355 | +4,310,000 | 1.90% | 446,422,047 |
| 2018-07-23 | 2018-07-19 | 0.920 | 480,931,355 | +70,000 | 1.89% | 442,456,847 |
| 2018-07-20 | 2018-07-18 | 0.940 | 480,861,355 | -360,000 | 1.89% | 452,009,674 |
| 2018-07-19 | 2018-07-17 | 0.910 | 481,221,355 | -340,000 | 1.89% | 437,911,433 |
| 2018-07-18 | 2018-07-16 | 0.930 | 481,561,355 | +1,230,000 | 1.89% | 447,852,060 |
| 2018-07-17 | 2018-07-13 | 0.940 | 480,331,355 | +270,000 | 1.88% | 451,511,474 |
| 2018-07-16 | 2018-07-12 | 0.920 | 480,061,355 | -100,000 | 1.88% | 441,656,447 |
| 2018-07-13 | 2018-07-11 | 0.910 | 480,161,355 | -130,000 | 1.88% | 436,946,833 |
| 2018-07-12 | 2018-07-10 | 0.940 | 480,291,355 | -400,000 | 1.88% | 451,473,874 |
| 2018-07-11 | 2018-07-09 | 0.960 | 480,691,355 | -3,790,000 | 1.89% | 461,463,701 |
| 2018-07-10 | 2018-07-06 | 0.930 | 484,481,355 | -2,140,000 | 1.90% | 450,567,660 |
| 2018-07-09 | 2018-07-05 | 0.870 | 486,621,355 | +3,480,000 | 1.91% | 423,360,579 |
| 2018-07-06 | 2018-07-04 | 0.850 | 483,141,355 | +3,480,000 | 1.90% | 410,670,152 |
| 2018-07-05 | 2018-07-03 | 0.860 | 479,661,355 | -20,000 | 1.88% | 412,508,765 |
| 2018-07-04 | 2018-06-29 | 0.860 | 479,681,355 | -170,000 | 1.88% | 412,525,965 |
| 2018-07-03 | 2018-06-28 | 0.830 | 479,851,355 | -1,370,000 | 1.88% | 398,276,625 |
| 2018-06-29 | 2018-06-27 | 0.860 | 481,221,355 | -1,400,000 | 1.89% | 413,850,365 |
| 2018-06-28 | 2018-06-26 | 0.860 | 482,621,355 | +2,600,000 | 1.89% | 415,054,365 |
| 2018-06-27 | 2018-06-25 | 0.890 | 480,021,355 | +2,110,000 | 1.88% | 427,219,006 |
| 2018-06-26 | 2018-06-22 | 0.900 | 477,911,355 | -290,000 | 1.88% | 430,120,220 |
| 2018-06-25 | 2018-06-21 | 0.900 | 478,201,355 | +2,980,000 | 1.88% | 430,381,220 |
| 2018-06-22 | 2018-06-20 | 0.920 | 475,221,355 | +960,000 | 1.86% | 437,203,647 |
| 2018-06-21 | 2018-06-19 | 0.920 | 474,261,355 | +1,320,000 | 1.86% | 436,320,447 |
| 2018-06-20 | 2018-06-15 | 0.990 | 472,941,355 | +1,060,000 | 1.86% | 468,211,941 |
| 2018-06-19 | 2018-06-14 | 1.010 | 471,881,355 | +1,750,000 | 1.85% | 476,600,169 |
| 2018-06-15 | 2018-06-13 | 1.040 | 470,131,355 | +500,000 | 1.84% | 488,936,609 |
| 2018-06-14 | 2018-06-12 | 1.020 | 469,631,355 | +1,020,000 | 1.84% | 479,023,982 |
| 2018-06-13 | 2018-06-11 | 1.030 | 468,611,355 | +900,000 | 1.84% | 482,669,696 |
| 2018-06-12 | 2018-06-08 | 1.000 | 467,711,355 | +2,650,000 | 1.84% | 467,711,355 |
| 2018-06-11 | 2018-06-07 | 1.040 | 465,061,355 | +420,000 | 1.82% | 483,663,809 |
| 2018-06-08 | 2018-06-06 | 1.040 | 464,641,355 | +1,580,000 | 1.82% | 483,227,009 |
| 2018-06-07 | 2018-06-05 | 1.010 | 463,061,355 | -780,000 | 1.82% | 467,691,969 |
| 2018-06-06 | 2018-06-04 | 1.000 | 463,841,355 | +2,690,000 | 1.82% | 463,841,355 |
| 2018-06-05 | 2018-06-01 | 1.030 | 461,151,355 | +780,000 | 1.81% | 474,985,896 |
| 2018-06-04 | 2018-05-31 | 1.020 | 460,371,355 | -1,660,000 | 1.81% | 469,578,782 |
| 2018-06-01 | 2018-05-30 | 1.020 | 462,031,355 | +430,000 | 1.81% | 471,271,982 |
| 2018-05-31 | 2018-05-29 | 1.060 | 461,601,355 | +3,640,000 | 1.81% | 489,297,436 |
| 2018-05-30 | 2018-05-28 | 1.060 | 457,961,355 | -6,260,000 | 1.80% | 485,439,036 |
| 2018-05-29 | 2018-05-25 | 1.080 | 464,221,355 | +5,390,000 | 1.82% | 501,359,063 |
| 2018-05-28 | 2018-05-24 | 1.210 | 458,831,355 | +11,510,000 | 1.80% | 555,185,940 |
| 2018-05-25 | 2018-05-23 | 0.920 | 447,321,355 | -880,000 | 1.76% | 411,535,647 |
| 2018-05-24 | 2018-05-21 | 0.910 | 448,201,355 | +1,410,000 | 1.76% | 407,863,233 |
| 2018-05-23 | 2018-05-18 | 0.910 | 446,791,355 | +6,340,000 | 1.75% | 406,580,133 |
| 2018-05-21 | 2018-05-17 | 0.910 | 440,451,355 | +3,180,000 | 1.73% | 400,810,733 |
| 2018-05-18 | 2018-05-16 | 0.900 | 437,271,355 | +440,000 | 1.72% | 393,544,220 |
| 2018-05-17 | 2018-05-15 | 0.900 | 436,831,355 | +970,000 | 1.71% | 393,148,220 |
| 2018-05-16 | 2018-05-14 | 0.940 | 435,861,355 | -340,105 | 1.71% | 409,709,674 |
| 2018-05-15 | 2018-05-11 | 0.930 | 436,201,460 | -660,000 | 1.71% | 405,667,358 |
| 2018-05-14 | 2018-05-10 | 0.920 | 436,861,460 | -160,000 | 1.72% | 401,912,543 |
| 2018-05-11 | 2018-05-09 | 0.920 | 437,021,460 | -500,000 | 1.72% | 402,059,743 |
| 2018-05-10 | 2018-05-08 | 0.930 | 437,521,460 | -1,230,000 | 1.72% | 406,894,958 |
| 2018-05-09 | 2018-05-07 | 0.910 | 438,751,460 | +1,040,000 | 1.72% | 399,263,829 |
| 2018-05-08 | 2018-05-04 | 0.910 | 437,711,460 | -460,000 | 1.72% | 398,317,429 |
| 2018-05-07 | 2018-05-03 | 0.890 | 438,171,460 | +80,000 | 1.72% | 389,972,599 |
| 2018-05-04 | 2018-05-02 | 0.910 | 438,091,460 | -250,000 | 1.72% | 398,663,229 |
| 2018-05-03 | 2018-04-30 | 0.890 | 438,341,460 | -40,000 | 1.72% | 390,123,899 |
| 2018-05-02 | 2018-04-27 | 0.910 | 438,381,460 | +180,000 | 1.72% | 398,927,129 |
| 2018-04-30 | 2018-04-26 | 0.900 | 438,201,460 | +1,770,000 | 1.72% | 394,381,314 |
| 2018-04-27 | 2018-04-25 | 0.920 | 436,431,460 | -430,000 | 1.71% | 401,516,943 |
| 2018-04-26 | 2018-04-24 | 0.910 | 436,861,460 | +200,000 | 1.72% | 397,543,929 |
| 2018-04-25 | 2018-04-23 | 0.910 | 436,661,460 | +270,000 | 1.71% | 397,361,929 |
| 2018-04-24 | 2018-04-20 | 0.930 | 436,391,460 | -420,000 | 1.71% | 405,844,058 |
| 2018-04-23 | 2018-04-19 | 0.920 | 436,811,460 | +1,090,000 | 1.72% | 401,866,543 |
| 2018-04-20 | 2018-04-18 | 0.940 | 435,721,460 | -750,000 | 1.71% | 409,578,172 |
| 2018-04-19 | 2018-04-17 | 0.940 | 436,471,460 | -130,000 | 1.71% | 410,283,172 |
| 2018-04-18 | 2018-04-16 | 0.950 | 436,601,460 | +2,390,000 | 1.71% | 414,771,387 |
| 2018-04-17 | 2018-04-13 | 0.970 | 434,211,460 | -350,000 | 1.70% | 421,185,116 |
| 2018-04-16 | 2018-04-12 | 0.980 | 434,561,460 | +1,010,000 | 1.71% | 425,870,231 |
| 2018-04-13 | 2018-04-11 | 0.960 | 433,551,460 | -450,000 | 1.70% | 416,209,402 |
| 2018-04-12 | 2018-04-10 | 0.970 | 434,001,460 | +290,000 | 1.70% | 420,981,416 |
| 2018-04-11 | 2018-04-09 | 0.970 | 433,711,460 | -400,000 | 1.70% | 420,700,116 |
| 2018-04-10 | 2018-04-06 | 0.960 | 434,111,460 | +1,150,000 | 1.70% | 416,747,002 |
| 2018-04-09 | 2018-04-04 | 0.970 | 432,961,460 | +3,050,000 | 1.70% | 419,972,616 |
| 2018-04-06 | 2018-04-03 | 1.010 | 429,911,460 | -400,000 | 1.69% | 434,210,575 |
| 2018-04-04 | 2018-03-29 | 1.020 | 430,311,460 | +2,270,000 | 1.69% | 438,917,689 |
| 2018-04-03 | 2018-03-28 | 1.020 | 428,041,460 | +50,000 | 1.68% | 436,602,289 |
| 2018-03-29 | 2018-03-27 | 1.020 | 427,991,460 | -3,210,000 | 1.68% | 436,551,289 |
| 2018-03-28 | 2018-03-26 | 1.010 | 431,201,460 | -250,000 | 1.69% | 435,513,475 |
| 2018-03-27 | 2018-03-23 | 1.000 | 431,451,460 | +1,500,000 | 1.69% | 431,451,460 |
| 2018-03-26 | 2018-03-22 | 1.040 | 429,951,460 | -190,000 | 1.69% | 447,149,518 |
| 2018-03-23 | 2018-03-21 | 1.040 | 430,141,460 | +550,000 | 1.69% | 447,347,118 |
| 2018-03-22 | 2018-03-20 | 1.020 | 429,591,460 | -310,000 | 1.69% | 438,183,289 |
| 2018-03-21 | 2018-03-19 | 1.040 | 429,901,460 | -350,000 | 1.69% | 447,097,518 |
| 2018-03-20 | 2018-03-16 | 1.060 | 430,251,460 | +210,000 | 1.69% | 456,066,548 |
| 2018-03-19 | 2018-03-15 | 1.060 | 430,041,460 | +220,000 | 1.69% | 455,843,948 |
| 2018-03-16 | 2018-03-14 | 1.060 | 429,821,460 | -280,000 | 1.69% | 455,610,748 |
| 2018-03-15 | 2018-03-13 | 1.080 | 430,101,460 | +170,000 | 1.69% | 464,509,577 |
| 2018-03-14 | 2018-03-12 | 1.080 | 429,931,460 | -1,660,000 | 1.69% | 464,325,977 |
| 2018-03-13 | 2018-03-09 | 1.030 | 431,591,460 | +120,000 | 1.69% | 444,539,204 |
| 2018-03-12 | 2018-03-08 | 1.020 | 431,471,460 | -1,460,000 | 1.69% | 440,100,889 |
| 2018-03-09 | 2018-03-07 | 1.020 | 432,931,460 | -1,050,000 | 1.70% | 441,590,089 |
| 2018-03-08 | 2018-03-06 | 1.020 | 433,981,460 | +310,000 | 1.70% | 442,661,089 |
| 2018-03-07 | 2018-03-05 | 1.020 | 433,671,460 | -100,000 | 1.70% | 442,344,889 |
| 2018-03-06 | 2018-03-02 | 1.030 | 433,771,460 | +1,770,000 | 1.70% | 446,784,604 |
| 2018-03-05 | 2018-03-01 | 1.060 | 432,001,460 | -2,480,000 | 1.70% | 457,921,548 |
| 2018-03-02 | 2018-02-28 | 1.070 | 434,481,460 | -2,370,000 | 1.71% | 464,895,162 |
| 2018-03-01 | 2018-02-27 | 1.050 | 436,851,460 | +370,000 | 1.72% | 458,694,033 |
| 2018-02-28 | 2018-02-26 | 1.060 | 436,481,460 | +110,000 | 1.71% | 462,670,348 |
| 2018-02-27 | 2018-02-23 | 1.080 | 436,371,460 | -540,000 | 1.71% | 471,281,177 |
| 2018-02-26 | 2018-02-22 | 1.070 | 436,911,460 | +890,000 | 1.72% | 467,495,262 |
| 2018-02-23 | 2018-02-21 | 1.090 | 436,021,460 | -1,490,400 | 1.71% | 475,263,391 |
| 2018-02-22 | 2018-02-20 | 1.080 | 437,511,860 | -2,600,000 | 1.72% | 472,512,809 |
| 2018-02-21 | 2018-02-15 | 1.020 | 440,111,860 | +230,000 | 1.73% | 448,914,097 |
| 2018-02-20 | 2018-02-13 | 0.990 | 439,881,860 | +330,000 | 1.73% | 435,483,041 |
| 2018-02-14 | 2018-02-12 | 0.970 | 439,551,860 | -290,000 | 1.73% | 426,365,304 |
| 2018-02-13 | 2018-02-09 | 0.960 | 439,841,860 | +240,000 | 1.73% | 422,248,186 |
| 2018-02-12 | 2018-02-08 | 0.990 | 439,601,860 | -550,000 | 1.73% | 435,205,841 |
| 2018-02-09 | 2018-02-07 | 0.950 | 440,151,860 | +1,250,000 | 1.73% | 418,144,267 |
| 2018-02-08 | 2018-02-06 | 0.950 | 438,901,860 | -1,880,000 | 1.72% | 416,956,767 |
| 2018-02-07 | 2018-02-05 | 1.020 | 440,781,860 | +2,360,000 | 1.73% | 449,597,497 |
| 2018-02-06 | 2018-02-02 | 1.050 | 438,421,860 | -180,000 | 1.72% | 460,342,953 |
| 2018-02-05 | 2018-02-01 | 1.050 | 438,601,860 | +170,000 | 1.72% | 460,531,953 |
| 2018-02-02 | 2018-01-31 | 1.090 | 438,431,860 | -430,000 | 1.72% | 477,890,727 |
| 2018-02-01 | 2018-01-30 | 1.080 | 438,861,860 | -3,690,000 | 1.72% | 473,970,809 |
| 2018-01-31 | 2018-01-29 | 1.120 | 442,551,860 | +630,000 | 1.74% | 495,658,083 |
| 2018-01-30 | 2018-01-26 | 1.130 | 441,921,860 | -190,000 | 1.74% | 499,371,702 |
| 2018-01-29 | 2018-01-25 | 1.130 | 442,111,860 | -1,350,000 | 1.74% | 499,586,402 |
| 2018-01-26 | 2018-01-24 | 1.080 | 443,461,860 | +2,660,000 | 1.74% | 478,938,809 |
| 2018-01-25 | 2018-01-23 | 1.090 | 440,801,860 | -1,020,000 | 1.73% | 480,474,027 |
| 2018-01-24 | 2018-01-22 | 1.090 | 441,821,860 | -1,890,000 | 1.73% | 481,585,827 |
| 2018-01-23 | 2018-01-19 | 1.070 | 443,711,860 | +180,000 | 1.74% | 474,771,690 |
| 2018-01-22 | 2018-01-18 | 1.060 | 443,531,860 | +1,860,000 | 1.74% | 470,143,772 |
| 2018-01-19 | 2018-01-17 | 1.070 | 441,671,860 | -2,590,000 | 1.73% | 472,588,890 |
| 2018-01-18 | 2018-01-16 | 1.060 | 444,261,860 | -1,470,000 | 1.74% | 470,917,572 |
| 2018-01-17 | 2018-01-15 | 1.030 | 445,731,860 | +1,000,000 | 1.75% | 459,103,816 |
| 2018-01-16 | 2018-01-12 | 1.080 | 444,731,860 | -1,110,000 | 1.75% | 480,310,409 |
| 2018-01-15 | 2018-01-11 | 1.050 | 445,841,860 | -3,110,000 | 1.75% | 468,133,953 |
| 2018-01-12 | 2018-01-10 | 1.070 | 448,951,860 | +950,000 | 1.76% | 480,378,490 |
| 2018-01-10 | 2018-01-08 | 1.100 | 448,001,860 | +60,000 | 1.76% | 492,802,046 |
| 2018-01-09 | 2018-01-05 | 1.080 | 447,941,860 | +2,580,000 | 1.76% | 483,777,209 |
| 2018-01-08 | 2018-01-04 | 1.080 | 445,361,860 | -320,000 | 1.75% | 480,990,809 |
| 2018-01-05 | 2018-01-03 | 1.080 | 445,681,860 | -410,000 | 1.75% | 481,336,409 |
| 2018-01-04 | 2018-01-02 | 1.050 | 446,091,860 | -3,470,000 | 1.75% | 468,396,453 |
| 2018-01-03 | 2017-12-29 | 1.050 | 449,561,860 | -1,420,000 | 1.77% | 472,039,953 |
| 2018-01-02 | 2017-12-28 | 1.080 | 450,981,860 | -1,680,000 | 1.77% | 487,060,409 |
| 2017-12-29 | 2017-12-27 | 1.010 | 452,661,860 | +540,000 | 1.78% | 457,188,479 |
| 2017-12-28 | 2017-12-22 | 0.990 | 452,121,860 | -430,000 | 1.78% | 447,600,641 |
| 2017-12-27 | 2017-12-21 | 0.950 | 452,551,860 | +670,000 | 1.78% | 429,924,267 |
| 2017-12-22 | 2017-12-20 | 0.930 | 451,881,860 | -20,000 | 1.77% | 420,250,130 |
| 2017-12-21 | 2017-12-19 | 0.950 | 451,901,860 | -240,000 | 1.77% | 429,306,767 |
| 2017-12-20 | 2017-12-18 | 0.930 | 452,141,860 | +280,000 | 1.78% | 420,491,930 |
| 2017-12-19 | 2017-12-15 | 0.950 | 451,861,860 | +150,000 | 1.77% | 429,268,767 |
| 2017-12-18 | 2017-12-14 | 0.920 | 451,711,860 | -350,000 | 1.77% | 415,574,911 |
| 2017-12-15 | 2017-12-13 | 0.900 | 452,061,860 | -830,000 | 1.77% | 406,855,674 |
| 2017-12-14 | 2017-12-12 | 0.900 | 452,891,860 | +910,000 | 1.78% | 407,602,674 |
| 2017-12-13 | 2017-12-11 | 0.920 | 451,981,860 | +3,960,000 | 1.77% | 415,823,311 |
| 2017-12-12 | 2017-12-08 | 0.910 | 448,021,860 | +2,240,000 | 1.76% | 407,699,893 |
| 2017-12-11 | 2017-12-07 | 0.900 | 445,781,860 | +4,180,000 | 1.75% | 401,203,674 |
| 2017-12-08 | 2017-12-06 | 0.930 | 441,601,860 | +1,120,000 | 1.73% | 410,689,730 |
| 2017-12-07 | 2017-12-05 | 0.960 | 440,481,860 | +1,340,000 | 1.73% | 422,862,586 |
| 2017-12-06 | 2017-12-04 | 1.000 | 439,141,860 | -1,850,000 | 1.72% | 439,141,860 |
| 2017-12-05 | 2017-12-01 | 1.010 | 440,991,860 | +190,000 | 1.73% | 445,401,779 |
| 2017-12-04 | 2017-11-30 | 1.050 | 440,801,860 | -3,040,000 | 1.73% | 462,841,953 |
| 2017-12-01 | 2017-11-29 | 0.950 | 443,841,860 | -31,398,620 | 1.74% | 421,649,767 |
| 2017-11-30 | 2017-11-28 | 0.990 | 475,240,480 | -30,000 | 1.87% | 470,488,075 |
| 2017-11-29 | 2017-11-27 | 1.020 | 475,270,480 | +80,000 | 1.87% | 484,775,890 |
| 2017-11-28 | 2017-11-24 | 1.020 | 475,190,480 | +2,169,560 | 1.87% | 484,694,290 |
| 2017-11-27 | 2017-11-23 | 1.040 | 473,020,920 | -2,670,000 | 1.86% | 491,941,757 |
| 2017-11-24 | 2017-11-22 | 1.020 | 475,690,920 | +910,000 | 1.87% | 485,204,738 |
| 2017-11-23 | 2017-11-21 | 1.060 | 474,780,920 | +25,958,620 | 1.86% | 503,267,775 |
| 2017-11-22 | 2017-11-20 | 1.060 | 448,822,300 | -980,000 | 1.76% | 475,751,638 |
| 2017-11-21 | 2017-11-17 | 1.110 | 449,802,300 | -3,920,000 | 1.77% | 499,280,553 |
| 2017-11-20 | 2017-11-16 | 1.140 | 453,722,300 | -730,000 | 1.78% | 517,243,422 |
| 2017-11-17 | 2017-11-15 | 1.210 | 454,452,300 | +1,010,000 | 1.78% | 549,887,283 |
| 2017-11-16 | 2017-11-14 | 1.230 | 453,442,300 | -1,150,000 | 1.79% | 557,734,029 |
| 2017-11-15 | 2017-11-13 | 1.230 | 454,592,300 | +1,990,000 | 1.79% | 559,148,529 |
| 2017-11-14 | 2017-11-10 | 1.260 | 452,602,300 | +1,360,000 | 1.78% | 570,278,898 |
| 2017-11-13 | 2017-11-09 | 1.280 | 451,242,300 | -2,780,000 | 1.78% | 577,590,144 |
| 2017-11-10 | 2017-11-08 | 1.270 | 454,022,300 | -480,000 | 1.79% | 576,608,321 |
| 2017-11-09 | 2017-11-07 | 1.260 | 454,502,300 | -380,000 | 1.79% | 572,672,898 |
| 2017-11-08 | 2017-11-06 | 1.260 | 454,882,300 | -645,000 | 1.79% | 573,151,698 |
| 2017-11-07 | 2017-11-03 | 1.270 | 455,527,300 | +560,000 | 1.79% | 578,519,671 |
| 2017-11-06 | 2017-11-02 | 1.260 | 454,967,300 | +300,000 | 1.79% | 573,258,798 |
| 2017-11-03 | 2017-11-01 | 1.270 | 454,667,300 | +1,140,000 | 1.79% | 577,427,471 |
| 2017-11-02 | 2017-10-31 | 1.270 | 453,527,300 | -770,000 | 1.79% | 575,979,671 |
| 2017-11-01 | 2017-10-30 | 1.270 | 454,297,300 | -310,000 | 1.79% | 576,957,571 |
| 2017-10-31 | 2017-10-27 | 1.280 | 454,607,300 | -1,340,000 | 1.79% | 581,897,344 |
| 2017-10-30 | 2017-10-26 | 1.250 | 455,947,300 | -820,000 | 1.80% | 569,934,125 |
| 2017-10-27 | 2017-10-25 | 1.250 | 456,767,300 | +2,000,000 | 1.80% | 570,959,125 |
| 2017-10-26 | 2017-10-24 | 1.270 | 454,767,300 | +20,000 | 1.79% | 577,554,471 |
| 2017-10-25 | 2017-10-23 | 1.270 | 454,747,300 | +820,000 | 1.79% | 577,529,071 |
| 2017-10-24 | 2017-10-20 | 1.270 | 453,927,300 | +2,130,000 | 1.79% | 576,487,671 |
| 2017-10-23 | 2017-10-19 | 1.260 | 451,797,300 | -410,000 | 1.78% | 569,264,598 |
| 2017-10-20 | 2017-10-18 | 1.290 | 452,207,300 | -1,150,000 | 1.78% | 583,347,417 |
| 2017-10-19 | 2017-10-17 | 1.290 | 453,357,300 | -610,000 | 1.79% | 584,830,917 |
| 2017-10-18 | 2017-10-16 | 1.300 | 453,967,300 | +400,000 | 1.79% | 590,157,490 |
| 2017-10-17 | 2017-10-13 | 1.310 | 453,567,300 | +160,000 | 1.79% | 594,173,163 |
| 2017-10-16 | 2017-10-12 | 1.320 | 453,407,300 | +1,430,000 | 1.79% | 598,497,636 |
| 2017-10-13 | 2017-10-11 | 1.320 | 451,977,300 | +6,220,000 | 1.78% | 596,610,036 |
| 2017-10-12 | 2017-10-10 | 1.340 | 445,757,300 | +5,920,000 | 1.76% | 597,314,782 |
| 2017-10-11 | 2017-10-09 | 1.270 | 439,837,300 | -630,000 | 1.73% | 558,593,371 |
| 2017-10-10 | 2017-10-06 | 1.270 | 440,467,300 | -950,000 | 1.73% | 559,393,471 |
| 2017-10-09 | 2017-10-04 | 1.270 | 441,417,300 | +1,440,000 | 1.74% | 560,599,971 |
| 2017-10-06 | 2017-10-03 | 1.300 | 439,977,300 | -400,000 | 1.73% | 571,970,490 |
| 2017-10-04 | 2017-09-29 | 1.250 | 440,377,300 | +1,420,000 | 1.73% | 550,471,625 |
| 2017-10-03 | 2017-09-28 | 1.240 | 438,957,300 | +600,000 | 1.73% | 544,307,052 |
| 2017-09-29 | 2017-09-27 | 1.260 | 438,357,300 | -530,000 | 1.73% | 552,330,198 |
| 2017-09-28 | 2017-09-26 | 1.250 | 438,887,300 | +4,850,000 | 1.73% | 548,609,125 |
| 2017-09-27 | 2017-09-25 | 1.250 | 434,037,300 | -15,240,000 | 1.71% | 542,546,625 |
| 2017-09-26 | 2017-09-22 | 1.280 | 449,277,300 | -20,000 | 1.77% | 575,074,944 |
| 2017-09-25 | 2017-09-21 | 1.270 | 449,297,300 | -420,000 | 1.77% | 570,607,571 |
| 2017-09-22 | 2017-09-20 | 1.290 | 449,717,300 | +550,000 | 1.77% | 580,135,317 |
| 2017-09-21 | 2017-09-19 | 1.270 | 449,167,300 | +2,470,000 | 1.77% | 570,442,471 |
| 2017-09-20 | 2017-09-18 | 1.270 | 446,697,300 | +1,660,000 | 1.76% | 567,305,571 |
| 2017-09-19 | 2017-09-15 | 1.270 | 445,037,300 | +3,500,000 | 1.75% | 565,197,371 |
| 2017-09-18 | 2017-09-14 | 1.340 | 441,537,300 | -80,000 | 1.74% | 591,659,982 |
| 2017-09-15 | 2017-09-13 | 1.300 | 441,617,300 | +650,000 | 1.74% | 574,102,490 |
| 2017-09-14 | 2017-09-12 | 1.290 | 440,967,300 | +2,620,000 | 1.74% | 568,847,817 |
| 2017-09-13 | 2017-09-11 | 1.310 | 438,347,300 | +140,000 | 1.73% | 574,234,963 |
| 2017-09-12 | 2017-09-08 | 1.330 | 438,207,300 | -1,295,000 | 1.73% | 582,815,709 |
| 2017-09-11 | 2017-09-07 | 1.320 | 439,502,300 | -1,160,000 | 1.73% | 580,143,036 |
| 2017-09-08 | 2017-09-06 | 1.320 | 440,662,300 | +430,000 | 1.74% | 581,674,236 |
| 2017-09-07 | 2017-09-05 | 1.290 | 440,232,300 | +760,000 | 1.73% | 567,899,667 |
| 2017-09-06 | 2017-09-04 | 1.330 | 439,472,300 | -2,130,000 | 1.73% | 584,498,159 |
| 2017-09-05 | 2017-09-01 | 1.330 | 441,602,300 | +190,000 | 1.74% | 587,331,059 |
| 2017-09-04 | 2017-08-31 | 1.370 | 441,412,300 | -1,550,000 | 1.74% | 604,734,851 |
| 2017-09-01 | 2017-08-30 | 1.360 | 442,962,300 | -470,000 | 1.74% | 602,428,728 |
| 2017-08-31 | 2017-08-29 | 1.360 | 443,432,300 | +600,000 | 1.76% | 603,067,928 |
| 2017-08-30 | 2017-08-28 | 1.400 | 442,832,300 | -590,000 | 1.75% | 619,965,220 |
| 2017-08-29 | 2017-08-25 | 1.380 | 443,422,300 | -710,000 | 1.76% | 611,922,774 |
| 2017-08-28 | 2017-08-24 | 1.370 | 444,132,300 | +480,000 | 1.76% | 608,461,251 |
| 2017-08-25 | 2017-08-22 | 1.380 | 443,652,300 | +1,030,000 | 1.76% | 612,240,174 |
| 2017-08-24 | 2017-08-21 | 1.370 | 442,622,300 | -670,000 | 1.75% | 606,392,551 |
| 2017-08-22 | 2017-08-18 | 1.370 | 443,292,300 | -770,000 | 1.76% | 607,310,451 |
| 2017-08-21 | 2017-08-17 | 1.370 | 444,062,300 | +1,130,000 | 1.76% | 608,365,351 |
| 2017-08-18 | 2017-08-16 | 1.380 | 442,932,300 | +1,320,000 | 1.76% | 611,246,574 |
| 2017-08-17 | 2017-08-15 | 1.390 | 441,612,300 | +340,000 | 1.75% | 613,841,097 |
| 2017-08-16 | 2017-08-14 | 1.370 | 441,272,300 | +310,000 | 1.75% | 604,543,051 |
| 2017-08-15 | 2017-08-11 | 1.380 | 440,962,300 | +220,000 | 1.75% | 608,527,974 |
| 2017-08-14 | 2017-08-10 | 1.390 | 440,742,300 | +3,020,000 | 1.75% | 612,631,797 |
| 2017-08-11 | 2017-08-09 | 1.430 | 437,722,300 | -1,200,000 | 1.73% | 625,942,889 |
| 2017-08-10 | 2017-08-08 | 1.490 | 438,922,300 | +260,000 | 1.74% | 653,994,227 |
| 2017-08-09 | 2017-08-07 | 1.330 | 438,662,300 | -210,000 | 1.74% | 583,420,859 |
| 2017-08-08 | 2017-08-04 | 1.340 | 438,872,300 | +1,110,000 | 1.74% | 588,088,882 |
| 2017-08-07 | 2017-08-03 | 1.360 | 437,762,300 | -1,560,000 | 1.73% | 595,356,728 |
| 2017-08-04 | 2017-08-02 | 1.340 | 439,322,300 | +16,580,000 | 1.74% | 588,691,882 |
| 2017-08-03 | 2017-08-01 | 1.320 | 422,742,300 | -660,000 | 1.68% | 558,019,836 |
| 2017-08-02 | 2017-07-31 | 1.320 | 423,402,300 | -1,095,052 | 1.68% | 558,891,036 |
| 2017-08-01 | 2017-07-28 | 1.320 | 424,497,352 | -510,000 | 1.68% | 560,336,505 |
| 2017-07-31 | 2017-07-27 | 1.310 | 425,007,352 | -1,050,000 | 1.68% | 556,759,631 |
| 2017-07-28 | 2017-07-26 | 1.310 | 426,057,352 | +10,000 | 1.69% | 558,135,131 |
| 2017-07-27 | 2017-07-25 | 1.320 | 426,047,352 | +1,140,000 | 1.69% | 562,382,505 |
| 2017-07-26 | 2017-07-24 | 1.320 | 424,907,352 | -240,000 | 1.68% | 560,877,705 |
| 2017-07-25 | 2017-07-21 | 1.310 | 425,147,352 | -550,000 | 1.68% | 556,943,031 |
| 2017-07-24 | 2017-07-20 | 1.310 | 425,697,352 | -140,000 | 1.69% | 557,663,531 |
| 2017-07-21 | 2017-07-19 | 1.360 | 425,837,352 | +90,000 | 1.69% | 579,138,799 |
| 2017-07-20 | 2017-07-18 | 1.290 | 425,747,352 | -280,000 | 1.69% | 549,214,084 |
| 2017-07-19 | 2017-07-17 | 1.310 | 426,027,352 | -490,000 | 1.69% | 558,095,831 |
| 2017-07-18 | 2017-07-14 | 1.310 | 426,517,352 | -2,360,000 | 1.69% | 558,737,731 |
| 2017-07-17 | 2017-07-13 | 1.290 | 428,877,352 | +380,000 | 1.70% | 553,251,784 |
| 2017-07-14 | 2017-07-12 | 1.280 | 428,497,352 | -130,000 | 1.70% | 548,476,611 |
| 2017-07-13 | 2017-07-11 | 1.280 | 428,627,352 | -360,000 | 1.70% | 548,643,011 |
| 2017-07-12 | 2017-07-10 | 1.270 | 428,987,352 | -1,730,000 | 1.70% | 544,813,937 |
| 2017-07-11 | 2017-07-07 | 1.290 | 430,717,352 | -400,000 | 1.71% | 555,625,384 |
| 2017-07-10 | 2017-07-06 | 1.300 | 431,117,352 | -170,000 | 1.71% | 560,452,558 |
| 2017-07-07 | 2017-07-05 | 1.290 | 431,287,352 | +480,000 | 1.71% | 556,360,684 |
| 2017-07-06 | 2017-07-04 | 1.280 | 430,807,352 | +380,000 | 1.71% | 551,433,411 |
| 2017-07-05 | 2017-07-03 | 1.300 | 430,427,352 | +110,000 | 1.71% | 559,555,558 |
| 2017-07-04 | 2017-06-30 | 1.300 | 430,317,352 | +880,000 | 1.71% | 559,412,558 |
| 2017-07-03 | 2017-06-29 | 1.320 | 429,437,352 | +1,300,000 | 1.70% | 566,857,305 |
| 2017-06-30 | 2017-06-28 | 1.350 | 428,137,352 | -570,000 | 1.70% | 577,985,425 |
| 2017-06-29 | 2017-06-27 | 1.370 | 428,707,352 | -760,000 | 1.70% | 587,329,072 |
| 2017-06-28 | 2017-06-26 | 1.370 | 429,467,352 | -640,000 | 1.70% | 588,370,272 |
| 2017-06-27 | 2017-06-23 | 1.340 | 430,107,352 | +460,000 | 1.70% | 576,343,852 |
| 2017-06-26 | 2017-06-22 | 1.350 | 429,647,352 | -300,000 | 1.70% | 580,023,925 |
| 2017-06-23 | 2017-06-21 | 1.340 | 429,947,352 | -550,000 | 1.70% | 576,129,452 |
| 2017-06-22 | 2017-06-20 | 1.340 | 430,497,352 | +90,000 | 1.71% | 576,866,452 |
| 2017-06-21 | 2017-06-19 | 1.330 | 430,407,352 | -350,000 | 1.71% | 572,441,778 |
| 2017-06-20 | 2017-06-16 | 1.350 | 430,757,352 | +100,000 | 1.71% | 581,522,425 |
| 2017-06-19 | 2017-06-15 | 1.330 | 430,657,352 | -700,000 | 1.71% | 572,774,278 |
| 2017-06-16 | 2017-06-14 | 1.320 | 431,357,352 | -380,000 | 1.71% | 569,391,705 |
| 2017-06-15 | 2017-06-13 | 1.330 | 431,737,352 | -1,600,000 | 1.71% | 574,210,678 |
| 2017-06-14 | 2017-06-12 | 1.300 | 433,337,352 | +530,000 | 1.72% | 563,338,558 |
| 2017-06-13 | 2017-06-09 | 1.260 | 432,807,352 | +960,000 | 1.72% | 545,337,264 |
| 2017-06-12 | 2017-06-08 | 1.290 | 431,847,352 | -340,000 | 1.71% | 557,083,084 |
| 2017-06-09 | 2017-06-07 | 1.290 | 432,187,352 | +440,000 | 1.71% | 557,521,684 |
| 2017-06-08 | 2017-06-06 | 1.280 | 431,747,352 | +250,000 | 1.71% | 552,636,611 |
| 2017-06-07 | 2017-06-05 | 1.310 | 431,497,352 | +120,000 | 1.71% | 565,261,531 |
| 2017-06-06 | 2017-06-02 | 1.320 | 431,377,352 | -310,000 | 1.71% | 569,418,105 |
| 2017-06-05 | 2017-06-01 | 1.350 | 431,687,352 | -720,000 | 1.71% | 582,777,925 |
| 2017-06-02 | 2017-05-31 | 1.350 | 432,407,352 | +1,130,000 | 1.71% | 583,749,925 |
| 2017-06-01 | 2017-05-29 | 1.350 | 431,277,352 | -120,000 | 1.71% | 582,224,425 |
| 2017-05-31 | 2017-05-26 | 1.360 | 431,397,352 | -30,000 | 1.71% | 586,700,399 |
| 2017-05-29 | 2017-05-25 | 1.370 | 431,427,352 | -610,400 | 1.71% | 591,055,472 |
| 2017-05-26 | 2017-05-24 | 1.380 | 432,037,752 | -500,000 | 1.71% | 596,212,098 |
| 2017-05-25 | 2017-05-23 | 1.330 | 432,537,752 | +1,844,000 | 1.71% | 575,275,210 |
| 2017-05-24 | 2017-05-22 | 1.340 | 430,693,752 | -250,000 | 1.71% | 577,129,628 |
| 2017-05-23 | 2017-05-19 | 1.300 | 430,943,752 | +150,000 | 1.71% | 560,226,878 |
| 2017-05-22 | 2017-05-18 | 1.300 | 430,793,752 | +840,000 | 1.71% | 560,031,878 |
| 2017-05-19 | 2017-05-17 | 1.320 | 429,953,752 | -40,000 | 1.70% | 567,538,953 |
| 2017-05-18 | 2017-05-16 | 1.310 | 429,993,752 | -800,000 | 1.70% | 563,291,815 |
| 2017-05-17 | 2017-05-15 | 1.270 | 430,793,752 | -60,000 | 1.71% | 547,108,065 |
| 2017-05-16 | 2017-05-12 | 1.260 | 430,853,752 | -120,000 | 1.71% | 542,875,728 |
| 2017-05-15 | 2017-05-11 | 1.260 | 430,973,752 | +190,000 | 1.71% | 543,026,928 |
| 2017-05-12 | 2017-05-10 | 1.290 | 430,783,752 | +40,000 | 1.71% | 555,711,040 |
| 2017-05-11 | 2017-05-09 | 1.250 | 430,743,752 | -690,000 | 1.71% | 538,429,690 |
| 2017-05-10 | 2017-05-08 | 1.240 | 431,433,752 | +1,830,000 | 1.71% | 534,977,852 |
| 2017-05-08 | 2017-05-04 | 1.280 | 429,603,752 | +540,000 | 1.70% | 549,892,803 |
| 2017-05-05 | 2017-05-02 | 1.280 | 429,063,752 | -450,000 | 1.70% | 549,201,603 |
| 2017-05-04 | 2017-04-28 | 1.260 | 429,513,752 | +400,000 | 1.70% | 541,187,328 |
| 2017-05-02 | 2017-04-27 | 1.270 | 429,113,752 | +370,000 | 1.70% | 544,974,465 |
| 2017-04-28 | 2017-04-26 | 1.280 | 428,743,752 | +290,000 | 1.70% | 548,792,003 |
| 2017-04-27 | 2017-04-25 | 1.280 | 428,453,752 | -860,000 | 1.70% | 548,420,803 |
| 2017-04-26 | 2017-04-24 | 1.260 | 429,313,752 | -30,000 | 1.70% | 540,935,328 |
| 2017-04-25 | 2017-04-21 | 1.270 | 429,343,752 | +530,000 | 1.70% | 545,266,565 |
| 2017-04-24 | 2017-04-20 | 1.290 | 428,813,752 | -30,000 | 1.70% | 553,169,740 |
| 2017-04-21 | 2017-04-19 | 1.280 | 428,843,752 | +120,000 | 1.70% | 548,920,003 |
| 2017-04-20 | 2017-04-18 | 1.280 | 428,723,752 | +640,000 | 1.70% | 548,766,403 |
| 2017-04-19 | 2017-04-13 | 1.320 | 428,083,752 | +1,800,000 | 1.70% | 565,070,553 |
| 2017-04-18 | 2017-04-12 | 1.360 | 426,283,752 | -240,000 | 1.69% | 579,745,903 |
| 2017-04-13 | 2017-04-11 | 1.370 | 426,523,752 | -240,000 | 1.69% | 584,337,540 |
| 2017-04-12 | 2017-04-10 | 1.410 | 426,763,752 | -370,000 | 1.69% | 601,736,890 |
| 2017-04-11 | 2017-04-07 | 1.390 | 427,133,752 | -170,000 | 1.69% | 593,715,915 |
| 2017-04-10 | 2017-04-06 | 1.400 | 427,303,752 | -30,000 | 1.69% | 598,225,253 |
| 2017-04-07 | 2017-04-05 | 1.400 | 427,333,752 | -830,000 | 1.69% | 598,267,253 |
| 2017-04-06 | 2017-04-03 | 1.360 | 428,163,752 | -180,000 | 1.70% | 582,302,703 |
| 2017-04-05 | 2017-03-31 | 1.410 | 428,343,752 | -753,000 | 1.70% | 603,964,690 |
| 2017-04-03 | 2017-03-30 | 1.400 | 429,096,752 | -40,000 | 1.70% | 600,735,453 |
| 2017-03-31 | 2017-03-29 | 1.410 | 429,136,752 | -120,000 | 1.70% | 605,082,820 |
| 2017-03-30 | 2017-03-28 | 1.420 | 429,256,752 | -1,010,000 | 1.70% | 609,544,588 |
| 2017-03-29 | 2017-03-27 | 1.400 | 430,266,752 | +170,000 | 1.71% | 602,373,453 |
| 2017-03-28 | 2017-03-24 | 1.430 | 430,096,752 | +420,000 | 1.70% | 615,038,355 |
| 2017-03-27 | 2017-03-23 | 1.460 | 429,676,752 | -700,000 | 1.70% | 627,328,058 |
| 2017-03-24 | 2017-03-22 | 1.480 | 430,376,752 | +760,000 | 1.71% | 636,957,593 |
| 2017-03-23 | 2017-03-21 | 1.500 | 429,616,752 | +1,320,000 | 1.70% | 644,425,128 |
| 2017-03-22 | 2017-03-20 | 1.450 | 428,296,752 | -50,000 | 1.70% | 621,030,290 |
| 2017-03-21 | 2017-03-17 | 1.410 | 428,346,752 | -2,700,000 | 1.70% | 603,968,920 |
| 2017-03-20 | 2017-03-16 | 1.380 | 431,046,752 | +40,000 | 1.71% | 594,844,518 |
| 2017-03-17 | 2017-03-15 | 1.390 | 431,006,752 | +4,730,000 | 1.71% | 599,099,385 |
| 2017-03-16 | 2017-03-14 | 1.330 | 426,276,752 | -730,000 | 1.69% | 566,948,080 |
| 2017-03-15 | 2017-03-13 | 1.330 | 427,006,752 | -470,000 | 1.69% | 567,918,980 |
| 2017-03-14 | 2017-03-10 | 1.330 | 427,476,752 | -400,000 | 1.69% | 568,544,080 |
| 2017-03-13 | 2017-03-09 | 1.320 | 427,876,752 | -1,030,000 | 1.70% | 564,797,313 |
| 2017-03-10 | 2017-03-08 | 1.310 | 428,906,752 | -40,000 | 1.70% | 561,867,845 |
| 2017-03-09 | 2017-03-07 | 1.310 | 428,946,752 | +350,000 | 1.70% | 561,920,245 |
| 2017-03-08 | 2017-03-06 | 1.300 | 428,596,752 | -40,000 | 1.70% | 557,175,778 |
| 2017-03-07 | 2017-03-03 | 1.310 | 428,636,752 | -340,000 | 1.70% | 561,514,145 |
| 2017-03-06 | 2017-03-02 | 1.320 | 428,976,752 | -330,000 | 1.70% | 566,249,313 |
| 2017-03-03 | 2017-03-01 | 1.300 | 429,306,752 | -870,000 | 1.70% | 558,098,778 |
| 2017-03-02 | 2017-02-28 | 1.300 | 430,176,752 | +420,000 | 1.70% | 559,229,778 |
| 2017-03-01 | 2017-02-27 | 1.320 | 429,756,752 | +200,000 | 1.70% | 567,278,913 |
| 2017-02-28 | 2017-02-24 | 1.360 | 429,556,752 | -260,000 | 1.70% | 584,197,183 |
| 2017-02-27 | 2017-02-23 | 1.370 | 429,816,752 | -470,000 | 1.70% | 588,848,950 |
| 2017-02-24 | 2017-02-22 | 1.370 | 430,286,752 | -1,430,000 | 1.71% | 589,492,850 |
| 2017-02-23 | 2017-02-21 | 1.370 | 431,716,752 | -310,000 | 1.71% | 591,451,950 |
| 2017-02-22 | 2017-02-20 | 1.360 | 432,026,752 | -1,240,000 | 1.71% | 587,556,383 |
| 2017-02-21 | 2017-02-17 | 1.410 | 433,266,752 | +460,000 | 1.72% | 610,906,120 |
| 2017-02-20 | 2017-02-16 | 1.380 | 432,806,752 | -700,000 | 1.72% | 597,273,318 |
| 2017-02-17 | 2017-02-15 | 1.350 | 433,506,752 | -190,800 | 1.72% | 585,234,115 |
| 2017-02-16 | 2017-02-14 | 1.340 | 433,697,552 | +1,000,000 | 1.72% | 581,154,720 |
| 2017-02-15 | 2017-02-13 | 1.350 | 432,697,552 | -740,000 | 1.71% | 584,141,695 |
| 2017-02-14 | 2017-02-10 | 1.350 | 433,437,552 | +440,000 | 1.72% | 585,140,695 |
| 2017-02-13 | 2017-02-09 | 1.340 | 432,997,552 | -2,670,000 | 1.72% | 580,216,720 |
| 2017-02-10 | 2017-02-08 | 1.320 | 435,667,552 | +210,000 | 1.73% | 575,081,169 |
| 2017-02-09 | 2017-02-07 | 1.310 | 435,457,552 | -550,000 | 1.73% | 570,449,393 |
| 2017-02-08 | 2017-02-06 | 1.330 | 436,007,552 | +170,000 | 1.73% | 579,890,044 |
| 2017-02-07 | 2017-02-03 | 1.340 | 435,837,552 | -840,000 | 1.73% | 584,022,320 |
| 2017-02-06 | 2017-02-02 | 1.310 | 436,677,552 | +30,000 | 1.73% | 572,047,593 |
| 2017-02-03 | 2017-02-01 | 1.310 | 436,647,552 | +1,560,000 | 1.73% | 572,008,293 |
| 2017-02-02 | 2017-01-27 | 1.310 | 435,087,552 | -70,000 | 1.72% | 569,964,693 |
| 2017-02-01 | 2017-01-25 | 1.340 | 435,157,552 | +950,000 | 1.72% | 583,111,120 |
| 2017-01-26 | 2017-01-24 | 1.310 | 434,207,552 | +780,000 | 1.72% | 568,811,893 |
| 2017-01-25 | 2017-01-23 | 1.260 | 433,427,552 | -310,000 | 1.72% | 546,118,716 |
| 2017-01-24 | 2017-01-20 | 1.250 | 433,737,552 | +100,000 | 1.72% | 542,171,940 |
| 2017-01-23 | 2017-01-19 | 1.270 | 433,637,552 | +20,000 | 1.72% | 550,719,691 |
| 2017-01-20 | 2017-01-18 | 1.270 | 433,617,552 | -2,000,000 | 1.72% | 550,694,291 |
| 2017-01-19 | 2017-01-17 | 1.260 | 435,617,552 | +1,390,000 | 1.73% | 548,878,116 |
| 2017-01-18 | 2017-01-16 | 1.250 | 434,227,552 | +360,000 | 1.72% | 542,784,440 |
| 2017-01-17 | 2017-01-13 | 1.270 | 433,867,552 | -90,000 | 1.72% | 551,011,791 |
| 2017-01-16 | 2017-01-12 | 1.260 | 433,957,552 | +60,000 | 1.72% | 546,786,516 |
| 2017-01-13 | 2017-01-11 | 1.260 | 433,897,552 | +90,000 | 1.72% | 546,710,916 |
| 2017-01-12 | 2017-01-10 | 1.250 | 433,807,552 | +810,000 | 1.72% | 542,259,440 |
| 2017-01-11 | 2017-01-09 | 1.220 | 432,997,552 | -850,000 | 1.72% | 528,257,013 |
| 2017-01-10 | 2017-01-06 | 1.270 | 433,847,552 | -1,200,000 | 1.72% | 550,986,391 |
| 2017-01-06 | 2017-01-04 | 1.260 | 435,047,552 | -460,000 | 1.72% | 548,159,916 |
| 2017-01-05 | 2017-01-03 | 1.250 | 435,507,552 | -350,000 | 1.73% | 544,384,440 |
| 2017-01-04 | 2016-12-30 | 1.260 | 435,857,552 | +110,000 | 1.73% | 549,180,516 |
| 2017-01-03 | 2016-12-29 | 1.270 | 435,747,552 | -70,000 | 1.73% | 553,399,391 |
| 2016-12-30 | 2016-12-28 | 1.250 | 435,817,552 | +1,090,000 | 1.73% | 544,771,940 |
| 2016-12-29 | 2016-12-23 | 1.320 | 434,727,552 | +440,000 | 1.72% | 573,840,369 |
| 2016-12-28 | 2016-12-22 | 1.330 | 434,287,552 | +430,000 | 1.72% | 577,602,444 |
| 2016-12-23 | 2016-12-21 | 1.320 | 433,857,552 | +380,000 | 1.72% | 572,691,969 |
| 2016-12-22 | 2016-12-20 | 1.290 | 433,477,552 | +1,060,000 | 1.72% | 559,186,042 |
| 2016-12-21 | 2016-12-19 | 1.310 | 432,417,552 | -650,000 | 1.71% | 566,466,993 |
| 2016-12-20 | 2016-12-16 | 1.310 | 433,067,552 | +520,000 | 1.72% | 567,318,493 |
| 2016-12-19 | 2016-12-15 | 1.310 | 432,547,552 | -860,000 | 1.71% | 566,637,293 |
| 2016-12-16 | 2016-12-14 | 1.330 | 433,407,552 | -650,000 | 1.72% | 576,432,044 |
| 2016-12-15 | 2016-12-13 | 1.360 | 434,057,552 | -140,000 | 1.72% | 590,318,271 |
| 2016-12-14 | 2016-12-12 | 1.330 | 434,197,552 | +280,000 | 1.72% | 577,482,744 |
| 2016-12-13 | 2016-12-09 | 1.370 | 433,917,552 | -1,150,000 | 1.72% | 594,467,046 |
| 2016-12-12 | 2016-12-08 | 1.400 | 435,067,552 | +600,000 | 1.72% | 609,094,573 |
| 2016-12-09 | 2016-12-07 | 1.420 | 434,467,552 | +850,000 | 1.72% | 616,943,924 |
| 2016-12-08 | 2016-12-06 | 1.430 | 433,617,552 | +1,470,000 | 1.72% | 620,073,099 |
| 2016-12-07 | 2016-12-05 | 1.460 | 432,147,552 | -430,000 | 1.71% | 630,935,426 |
| 2016-12-06 | 2016-12-02 | 1.470 | 432,577,552 | +280,000 | 1.71% | 635,889,001 |
| 2016-12-05 | 2016-12-01 | 1.490 | 432,297,552 | -130,000 | 1.71% | 644,123,352 |
| 2016-12-02 | 2016-11-30 | 1.490 | 432,427,552 | -250,000 | 1.71% | 644,317,052 |
| 2016-12-01 | 2016-11-29 | 1.490 | 432,677,552 | -770,000 | 1.71% | 644,689,552 |
| 2016-11-30 | 2016-11-28 | 1.530 | 433,447,552 | +60,000 | 1.72% | 663,174,755 |
| 2016-11-29 | 2016-11-25 | 1.470 | 433,387,552 | -180,000 | 1.72% | 637,079,701 |
| 2016-11-28 | 2016-11-24 | 1.470 | 433,567,552 | -50,000 | 1.72% | 637,344,301 |
| 2016-11-25 | 2016-11-23 | 1.500 | 433,617,552 | -140,000 | 1.72% | 650,426,328 |
| 2016-11-24 | 2016-11-22 | 1.510 | 433,757,552 | +760,000 | 1.72% | 654,973,904 |
| 2016-11-23 | 2016-11-21 | 1.470 | 432,997,552 | +1,880,000 | 1.72% | 636,506,401 |
| 2016-11-22 | 2016-11-18 | 1.460 | 431,117,552 | -550,000 | 1.71% | 629,431,626 |
| 2016-11-18 | 2016-11-16 | 1.450 | 431,667,552 | -770,000 | 1.71% | 625,917,950 |
| 2016-11-17 | 2016-11-15 | 1.450 | 432,437,552 | +120,000 | 1.71% | 627,034,450 |
| 2016-11-16 | 2016-11-14 | 1.450 | 432,317,552 | +710,000 | 1.71% | 626,860,450 |
| 2016-11-15 | 2016-11-11 | 1.470 | 431,607,552 | -260,000 | 1.71% | 634,463,101 |
| 2016-11-14 | 2016-11-10 | 1.490 | 431,867,552 | -1,010,000 | 1.71% | 643,482,652 |
| 2016-11-11 | 2016-11-09 | 1.480 | 432,877,552 | -720,000 | 1.72% | 640,658,777 |
| 2016-11-10 | 2016-11-08 | 1.500 | 433,597,552 | +150,000 | 1.72% | 650,396,328 |
| 2016-11-09 | 2016-11-07 | 1.460 | 433,447,552 | -70,000 | 1.72% | 632,833,426 |
| 2016-11-08 | 2016-11-04 | 1.480 | 433,517,552 | +340,000 | 1.72% | 641,605,977 |
| 2016-11-07 | 2016-11-03 | 1.470 | 433,177,552 | -110,000 | 1.72% | 636,771,001 |
| 2016-11-04 | 2016-11-02 | 1.510 | 433,287,552 | -420,000 | 1.72% | 654,264,204 |
| 2016-11-03 | 2016-11-01 | 1.520 | 433,707,552 | -770,524 | 1.72% | 659,235,479 |
| 2016-11-02 | 2016-10-31 | 1.530 | 434,478,076 | +2,020,000 | 1.72% | 664,751,456 |
| 2016-11-01 | 2016-10-28 | 1.540 | 432,458,076 | +560,000 | 1.71% | 665,985,437 |
| 2016-10-31 | 2016-10-27 | 1.570 | 431,898,076 | -500,000 | 1.71% | 678,079,979 |
| 2016-10-28 | 2016-10-26 | 1.580 | 432,398,076 | +190,000 | 1.71% | 683,188,960 |
| 2016-10-27 | 2016-10-25 | 1.590 | 432,208,076 | +20,000 | 1.71% | 687,210,841 |
| 2016-10-26 | 2016-10-24 | 1.600 | 432,188,076 | -160,000 | 1.71% | 691,500,922 |
| 2016-10-25 | 2016-10-20 | 1.590 | 432,348,076 | +40,000 | 1.71% | 687,433,441 |
| 2016-10-24 | 2016-10-19 | 1.590 | 432,308,076 | -2,040,000 | 1.71% | 687,369,841 |
| 2016-10-20 | 2016-10-18 | 1.590 | 434,348,076 | -840,000 | 1.72% | 690,613,441 |
| 2016-10-19 | 2016-10-17 | 1.570 | 435,188,076 | +420,000 | 1.72% | 683,245,279 |
| 2016-10-18 | 2016-10-14 | 1.570 | 434,768,076 | +2,270,000 | 1.72% | 682,585,879 |
| 2016-10-17 | 2016-10-13 | 1.610 | 432,498,076 | +1,490,000 | 1.71% | 696,321,902 |
| 2016-10-14 | 2016-10-12 | 1.650 | 431,008,076 | +3,200,000 | 1.71% | 711,163,325 |
| 2016-10-13 | 2016-10-11 | 1.670 | 427,808,076 | +270,000 | 1.70% | 714,439,487 |
| 2016-10-12 | 2016-10-07 | 1.620 | 427,538,076 | -240,000 | 1.69% | 692,611,683 |
| 2016-10-11 | 2016-10-06 | 1.640 | 427,778,076 | +150,000 | 1.70% | 701,556,045 |
| 2016-10-07 | 2016-10-05 | 1.640 | 427,628,076 | -630,000 | 1.69% | 701,310,045 |
| 2016-10-06 | 2016-10-04 | 1.630 | 428,258,076 | -190,000 | 1.70% | 698,060,664 |
| 2016-10-05 | 2016-10-03 | 1.640 | 428,448,076 | -140,000 | 1.70% | 702,654,845 |
| 2016-10-04 | 2016-09-30 | 1.620 | 428,588,076 | -2,170,000 | 1.70% | 694,312,683 |
| 2016-10-03 | 2016-09-29 | 1.630 | 430,758,076 | -400,000 | 1.71% | 702,135,664 |
| 2016-09-30 | 2016-09-28 | 1.620 | 431,158,076 | -440,000 | 1.71% | 698,476,083 |
| 2016-09-29 | 2016-09-27 | 1.640 | 431,598,076 | +70,000 | 1.71% | 707,820,845 |
| 2016-09-28 | 2016-09-26 | 1.650 | 431,528,076 | -630,000 | 1.71% | 712,021,325 |
| 2016-09-27 | 2016-09-23 | 1.670 | 432,158,076 | -820,000 | 1.71% | 721,703,987 |
| 2016-09-26 | 2016-09-22 | 1.660 | 432,978,076 | +410,000 | 1.72% | 718,743,606 |
| 2016-09-23 | 2016-09-21 | 1.640 | 432,568,076 | +340,000 | 1.71% | 709,411,645 |
| 2016-09-22 | 2016-09-20 | 1.660 | 432,228,076 | -30,000 | 1.71% | 717,498,606 |
| 2016-09-21 | 2016-09-19 | 1.660 | 432,258,076 | +350,000 | 1.71% | 717,548,406 |
| 2016-09-20 | 2016-09-15 | 1.640 | 431,908,076 | +110,000 | 1.71% | 708,329,245 |
| 2016-09-19 | 2016-09-14 | 1.660 | 431,798,076 | -170,000 | 1.71% | 716,784,806 |
| 2016-09-15 | 2016-09-13 | 1.660 | 431,968,076 | -280,000 | 1.71% | 717,067,006 |
| 2016-09-14 | 2016-09-12 | 1.660 | 432,248,076 | -1,610,000 | 1.71% | 717,531,806 |
| 2016-09-13 | 2016-09-09 | 1.690 | 433,858,076 | +420,000 | 1.72% | 733,220,148 |
| 2016-09-12 | 2016-09-08 | 1.680 | 433,438,076 | -1,420,000 | 1.72% | 728,175,968 |
| 2016-09-09 | 2016-09-07 | 1.700 | 434,858,076 | +310,000 | 1.72% | 739,258,729 |
| 2016-09-08 | 2016-09-06 | 1.730 | 434,548,076 | +4,280,000 | 1.72% | 751,768,171 |
| 2016-09-07 | 2016-09-05 | 1.620 | 430,268,076 | +1,275,000 | 1.71% | 697,034,283 |
| 2016-09-06 | 2016-09-02 | 1.590 | 428,993,076 | -380,000 | 1.70% | 682,098,991 |
| 2016-09-05 | 2016-09-01 | 1.580 | 429,373,076 | -590,000 | 1.70% | 678,409,460 |
| 2016-09-02 | 2016-08-31 | 1.600 | 429,963,076 | +640,000 | 1.70% | 687,940,922 |
| 2016-09-01 | 2016-08-30 | 1.600 | 429,323,076 | +590,000 | 1.70% | 686,916,922 |
| 2016-08-31 | 2016-08-29 | 1.600 | 428,733,076 | +140,000 | 1.70% | 685,972,922 |
| 2016-08-30 | 2016-08-26 | 1.590 | 428,593,076 | -280,000 | 1.70% | 681,462,991 |
| 2016-08-29 | 2016-08-25 | 1.590 | 428,873,076 | +80,000 | 1.70% | 681,908,191 |
| 2016-08-26 | 2016-08-24 | 1.590 | 428,793,076 | +40,000 | 1.70% | 681,780,991 |
| 2016-08-25 | 2016-08-23 | 1.600 | 428,753,076 | +3,670,000 | 1.70% | 686,004,922 |
| 2016-08-24 | 2016-08-22 | 1.610 | 425,083,076 | -40,000 | 1.68% | 684,383,752 |
| 2016-08-23 | 2016-08-19 | 1.590 | 425,123,076 | +1,380,000 | 1.68% | 675,945,691 |
| 2016-08-22 | 2016-08-18 | 1.610 | 423,743,076 | -390,000 | 1.68% | 682,226,352 |
| 2016-08-19 | 2016-08-17 | 1.610 | 424,133,076 | +2,280,000 | 1.68% | 682,854,252 |
| 2016-08-18 | 2016-08-16 | 1.630 | 421,853,076 | +580,000 | 1.67% | 687,620,514 |
| 2016-08-17 | 2016-08-15 | 1.630 | 421,273,076 | +2,500,000 | 1.67% | 686,675,114 |
| 2016-08-16 | 2016-08-12 | 1.630 | 418,773,076 | +2,390,000 | 1.66% | 682,600,114 |
| 2016-08-15 | 2016-08-11 | 1.620 | 416,383,076 | +290,000 | 1.65% | 674,540,583 |
| 2016-08-12 | 2016-08-10 | 1.650 | 416,093,076 | -860,000 | 1.65% | 686,553,575 |
| 2016-08-11 | 2016-08-09 | 1.660 | 416,953,076 | +1,040,000 | 1.65% | 692,142,106 |
| 2016-08-10 | 2016-08-08 | 1.670 | 415,913,076 | +140,000 | 1.65% | 694,574,837 |
| 2016-08-09 | 2016-08-05 | 1.680 | 415,773,076 | +100,000 | 1.65% | 698,498,768 |
| 2016-08-08 | 2016-08-04 | 1.650 | 415,673,076 | +560,000 | 1.65% | 685,860,575 |
| 2016-08-05 | 2016-08-03 | 1.630 | 415,113,076 | +660,000 | 1.65% | 676,634,314 |
| 2016-08-04 | 2016-08-01 | 1.660 | 414,453,076 | +480,000 | 1.64% | 687,992,106 |
| 2016-08-03 | 2016-07-29 | 1.660 | 413,973,076 | -870,000 | 1.64% | 687,195,306 |
| 2016-08-01 | 2016-07-28 | 1.700 | 414,843,076 | +270,000 | 1.64% | 705,233,229 |
| 2016-07-29 | 2016-07-27 | 1.740 | 414,573,076 | -220,000 | 1.64% | 721,357,152 |
| 2016-07-28 | 2016-07-26 | 1.740 | 414,793,076 | +90,000 | 1.64% | 721,739,952 |
| 2016-07-27 | 2016-07-25 | 1.750 | 414,703,076 | -1,970,000 | 1.64% | 725,730,383 |
| 2016-07-26 | 2016-07-22 | 1.780 | 416,673,076 | -820,000 | 1.65% | 741,678,075 |
| 2016-07-25 | 2016-07-21 | 1.790 | 417,493,076 | -50,000 | 1.65% | 747,312,606 |
| 2016-07-22 | 2016-07-20 | 1.800 | 417,543,076 | -820,000 | 1.65% | 751,577,537 |
| 2016-07-21 | 2016-07-19 | 1.780 | 418,363,076 | -130,000 | 1.66% | 744,686,275 |
| 2016-07-20 | 2016-07-18 | 1.780 | 418,493,076 | -1,860,000 | 1.66% | 744,917,675 |
| 2016-07-19 | 2016-07-15 | 1.770 | 420,353,076 | -10,000 | 1.67% | 744,024,945 |
| 2016-07-18 | 2016-07-14 | 1.790 | 420,363,076 | -230,000 | 1.67% | 752,449,906 |
| 2016-07-15 | 2016-07-13 | 1.780 | 420,593,076 | -1,460,000 | 1.67% | 748,655,675 |
| 2016-07-14 | 2016-07-12 | 1.780 | 422,053,076 | -200,000 | 1.67% | 751,254,475 |
| 2016-07-13 | 2016-07-11 | 1.780 | 422,253,076 | +50,000 | 1.67% | 751,610,475 |
| 2016-07-12 | 2016-07-08 | 1.780 | 422,203,076 | -180,000 | 1.67% | 751,521,475 |
| 2016-07-11 | 2016-07-07 | 1.770 | 422,383,076 | -390,000 | 1.67% | 747,618,045 |
| 2016-07-08 | 2016-07-06 | 1.780 | 422,773,076 | -140,000 | 1.68% | 752,536,075 |
| 2016-07-07 | 2016-07-05 | 1.780 | 422,913,076 | -530,000 | 1.68% | 752,785,275 |
| 2016-07-06 | 2016-07-04 | 1.780 | 423,443,076 | -1,110,000 | 1.68% | 753,728,675 |
| 2016-07-05 | 2016-06-30 | 1.800 | 424,553,076 | -1,150,000 | 1.68% | 764,195,537 |
| 2016-07-04 | 2016-06-29 | 1.770 | 425,703,076 | -330,000 | 1.69% | 753,494,445 |
| 2016-06-30 | 2016-06-28 | 1.750 | 426,033,076 | -100,000 | 1.69% | 745,557,883 |
| 2016-06-29 | 2016-06-27 | 1.760 | 426,133,076 | +160,000 | 1.69% | 749,994,214 |
| 2016-06-28 | 2016-06-24 | 1.780 | 425,973,076 | -80,000 | 1.69% | 758,232,075 |
| 2016-06-27 | 2016-06-23 | 1.800 | 426,053,076 | -10,000 | 1.69% | 766,895,537 |
| 2016-06-24 | 2016-06-22 | 1.790 | 426,063,076 | -20,000 | 1.69% | 762,652,906 |
| 2016-06-23 | 2016-06-21 | 1.790 | 426,083,076 | -130,000 | 1.69% | 762,688,706 |
| 2016-06-22 | 2016-06-20 | 1.800 | 426,213,076 | -350,000 | 1.69% | 767,183,537 |
| 2016-06-21 | 2016-06-17 | 1.800 | 426,563,076 | -1,200,000 | 1.69% | 767,813,537 |
| 2016-06-20 | 2016-06-16 | 1.790 | 427,763,076 | -440,000 | 1.70% | 765,695,906 |
| 2016-06-17 | 2016-06-15 | 1.790 | 428,203,076 | +130,000 | 1.70% | 766,483,506 |
| 2016-06-16 | 2016-06-14 | 1.800 | 428,073,076 | +130,000 | 1.70% | 770,531,537 |
| 2016-06-15 | 2016-06-13 | 1.810 | 427,943,076 | -170,000 | 1.70% | 774,576,968 |
| 2016-06-14 | 2016-06-10 | 1.820 | 428,113,076 | +210,000 | 1.70% | 779,165,798 |
| 2016-06-13 | 2016-06-08 | 1.860 | 427,903,076 | -350,000 | 1.70% | 795,899,721 |
| 2016-06-10 | 2016-06-07 | 1.890 | 428,253,076 | -1,430,000 | 1.70% | 809,398,314 |
| 2016-06-08 | 2016-06-06 | 1.850 | 429,683,076 | -420,000 | 1.70% | 794,913,691 |
| 2016-06-07 | 2016-06-03 | 1.860 | 430,103,076 | -530,000 | 1.70% | 799,991,721 |
| 2016-06-06 | 2016-06-02 | 1.860 | 430,633,076 | -1,290,000 | 1.71% | 800,977,521 |
| 2016-06-03 | 2016-06-01 | 1.820 | 431,923,076 | -640,000 | 1.71% | 786,099,998 |
| 2016-06-02 | 2016-05-31 | 1.830 | 432,563,076 | -340,000 | 1.71% | 791,590,429 |
| 2016-06-01 | 2016-05-30 | 1.770 | 432,903,076 | -60,000 | 1.72% | 766,238,445 |
| 2016-05-31 | 2016-05-27 | 1.770 | 432,963,076 | -300,000 | 1.72% | 766,344,645 |
| 2016-05-30 | 2016-05-26 | 1.750 | 433,263,076 | +1,720,000 | 1.72% | 758,210,383 |
| 2016-05-27 | 2016-05-25 | 1.770 | 431,543,076 | -30,000 | 1.71% | 763,831,245 |
| 2016-05-26 | 2016-05-24 | 1.760 | 431,573,076 | -410,471 | 1.71% | 759,568,614 |
| 2016-05-25 | 2016-05-23 | 1.750 | 431,983,547 | -40,000 | 1.71% | 755,971,207 |
| 2016-05-24 | 2016-05-20 | 1.740 | 432,023,547 | -30,000 | 1.71% | 751,720,972 |
| 2016-05-23 | 2016-05-19 | 1.740 | 432,053,547 | +110,000 | 1.71% | 751,773,172 |
| 2016-05-20 | 2016-05-18 | 1.770 | 431,943,547 | -230,000 | 1.71% | 764,540,078 |
| 2016-05-19 | 2016-05-17 | 1.790 | 432,173,547 | -130,000 | 1.71% | 773,590,649 |
| 2016-05-18 | 2016-05-16 | 1.790 | 432,303,547 | -500,000 | 1.71% | 773,823,349 |
| 2016-05-17 | 2016-05-13 | 1.780 | 432,803,547 | -260,000 | 1.72% | 770,390,314 |
| 2016-05-16 | 2016-05-12 | 1.740 | 433,063,547 | -270,000 | 1.72% | 753,530,572 |
| 2016-05-13 | 2016-05-11 | 1.740 | 433,333,547 | -880,000 | 1.72% | 754,000,372 |
| 2016-05-12 | 2016-05-10 | 1.740 | 434,213,547 | +420,000 | 1.72% | 755,531,572 |
| 2016-05-11 | 2016-05-09 | 1.750 | 433,793,547 | -630,000 | 1.72% | 759,138,707 |
| 2016-05-10 | 2016-05-06 | 1.760 | 434,423,547 | -130,000 | 1.72% | 764,585,443 |
| 2016-05-09 | 2016-05-05 | 1.800 | 434,553,547 | -80,000 | 1.72% | 782,196,385 |
| 2016-05-06 | 2016-05-04 | 1.800 | 434,633,547 | -390,000 | 1.72% | 782,340,385 |
| 2016-05-05 | 2016-05-03 | 1.810 | 435,023,547 | -1,060,000 | 1.72% | 787,392,620 |
| 2016-05-04 | 2016-04-29 | 1.820 | 436,083,547 | -550,000 | 1.73% | 793,672,056 |
| 2016-05-03 | 2016-04-28 | 1.820 | 436,633,547 | +1,600,000 | 1.73% | 794,673,056 |
| 2016-04-29 | 2016-04-27 | 1.840 | 435,033,547 | +50,000 | 1.72% | 800,461,726 |
| 2016-04-28 | 2016-04-26 | 1.870 | 434,983,547 | -1,430,000 | 1.72% | 813,419,233 |
| 2016-04-27 | 2016-04-25 | 1.890 | 436,413,547 | -1,400,000 | 1.73% | 824,821,604 |
| 2016-04-26 | 2016-04-22 | 1.880 | 437,813,547 | -1,280,000 | 1.73% | 823,089,468 |
| 2016-04-25 | 2016-04-21 | 1.840 | 439,093,547 | -730,000 | 1.74% | 807,932,126 |
| 2016-04-22 | 2016-04-20 | 1.810 | 439,823,547 | +50,000 | 1.74% | 796,080,620 |
| 2016-04-21 | 2016-04-19 | 1.830 | 439,773,547 | +1,170,000 | 1.74% | 804,785,591 |
| 2016-04-20 | 2016-04-18 | 1.820 | 438,603,547 | +50,000 | 1.74% | 798,258,456 |
| 2016-04-19 | 2016-04-15 | 1.830 | 438,553,547 | +2,170,000 | 1.74% | 802,552,991 |
| 2016-04-18 | 2016-04-14 | 1.860 | 436,383,547 | -1,670,000 | 1.73% | 811,673,397 |
| 2016-04-15 | 2016-04-13 | 1.880 | 438,053,547 | -700,000 | 1.74% | 823,540,668 |
| 2016-04-14 | 2016-04-12 | 1.890 | 438,753,547 | +1,650,000 | 1.74% | 829,244,204 |
| 2016-04-13 | 2016-04-11 | 1.820 | 437,103,547 | -5,220,000 | 1.73% | 795,528,456 |
| 2016-04-12 | 2016-04-08 | 1.760 | 442,323,547 | +100,000 | 1.75% | 778,489,443 |
| 2016-04-11 | 2016-04-07 | 1.770 | 442,223,547 | -3,220,000 | 1.75% | 782,735,678 |
| 2016-04-08 | 2016-04-06 | 1.780 | 445,443,547 | -210,000 | 1.77% | 792,889,514 |
| 2016-04-07 | 2016-04-05 | 1.740 | 445,653,547 | +110,000 | 1.77% | 775,437,172 |
| 2016-04-06 | 2016-04-01 | 1.740 | 445,543,547 | -180,000 | 1.77% | 775,245,772 |
| 2016-04-05 | 2016-03-31 | 1.770 | 445,723,547 | -620,000 | 1.77% | 788,930,678 |
| 2016-04-01 | 2016-03-30 | 1.760 | 446,343,547 | +860,000 | 1.77% | 785,564,643 |
| 2016-03-31 | 2016-03-29 | 1.730 | 445,483,547 | -350,000 | 1.77% | 770,686,536 |
| 2016-03-30 | 2016-03-24 | 1.710 | 445,833,547 | -2,780,000 | 1.77% | 762,375,365 |
| 2016-03-29 | 2016-03-23 | 1.710 | 448,613,547 | +1,890,000 | 1.78% | 767,129,165 |
| 2016-03-24 | 2016-03-22 | 1.780 | 446,723,547 | -890,000 | 1.77% | 795,167,914 |
| 2016-03-23 | 2016-03-21 | 1.750 | 447,613,547 | +1,200,000 | 1.77% | 783,323,707 |
| 2016-03-22 | 2016-03-18 | 1.610 | 446,413,547 | -170,000 | 1.77% | 718,725,811 |
| 2016-03-21 | 2016-03-17 | 1.570 | 446,583,547 | +2,280,000 | 1.77% | 701,136,169 |
| 2016-03-18 | 2016-03-16 | 1.640 | 444,303,547 | +330,000 | 1.76% | 728,657,817 |
| 2016-03-17 | 2016-03-15 | 1.640 | 443,973,547 | -1,200,000 | 1.76% | 728,116,617 |
| 2016-03-16 | 2016-03-14 | 1.660 | 445,173,547 | -2,160,000 | 1.76% | 738,988,088 |
| 2016-03-15 | 2016-03-11 | 1.650 | 447,333,547 | -390,000 | 1.77% | 738,100,353 |
| 2016-03-14 | 2016-03-10 | 1.630 | 447,723,547 | +20,000 | 1.77% | 729,789,382 |
| 2016-03-11 | 2016-03-09 | 1.630 | 447,703,547 | -200,000 | 1.77% | 729,756,782 |
| 2016-03-10 | 2016-03-08 | 1.660 | 447,903,547 | -220,000 | 1.77% | 743,519,888 |
| 2016-03-09 | 2016-03-07 | 1.680 | 448,123,547 | -1,220,000 | 1.78% | 752,847,559 |
| 2016-03-08 | 2016-03-04 | 1.670 | 449,343,547 | +250,000 | 1.78% | 750,403,723 |
| 2016-03-07 | 2016-03-03 | 1.660 | 449,093,547 | +1,920,000 | 1.78% | 745,495,288 |
| 2016-03-04 | 2016-03-02 | 1.660 | 447,173,547 | +380,000 | 1.77% | 742,308,088 |
| 2016-03-03 | 2016-03-01 | 1.610 | 446,793,547 | -1,600,000 | 1.77% | 719,337,611 |
| 2016-03-02 | 2016-02-29 | 1.610 | 448,393,547 | +140,000 | 1.78% | 721,913,611 |
| 2016-03-01 | 2016-02-26 | 1.630 | 448,253,547 | -180,000 | 1.78% | 730,653,282 |
| 2016-02-29 | 2016-02-25 | 1.590 | 448,433,547 | -120,000 | 1.78% | 713,009,340 |
| 2016-02-26 | 2016-02-24 | 1.660 | 448,553,547 | +30,000 | 1.78% | 744,598,888 |
| 2016-02-25 | 2016-02-23 | 1.680 | 448,523,547 | -370,000 | 1.78% | 753,519,559 |
| 2016-02-24 | 2016-02-22 | 1.690 | 448,893,547 | -40,000 | 1.78% | 758,630,094 |
| 2016-02-23 | 2016-02-19 | 1.690 | 448,933,547 | +680,000 | 1.78% | 758,697,694 |
| 2016-02-22 | 2016-02-18 | 1.660 | 448,253,547 | -470,000 | 1.78% | 744,100,888 |
| 2016-02-19 | 2016-02-17 | 1.610 | 448,723,547 | -1,220,000 | 1.78% | 722,444,911 |
| 2016-02-18 | 2016-02-16 | 1.620 | 449,943,547 | -840,000 | 1.78% | 728,908,546 |
| 2016-02-17 | 2016-02-15 | 1.580 | 450,783,547 | +390,000 | 1.79% | 712,238,004 |
| 2016-02-16 | 2016-02-12 | 1.530 | 450,393,547 | -533,000 | 1.78% | 689,102,127 |
| 2016-02-15 | 2016-02-11 | 1.580 | 450,926,547 | +270,000 | 1.79% | 712,463,944 |
| 2016-02-12 | 2016-02-05 | 1.610 | 450,656,547 | +550,000 | 1.79% | 725,557,041 |
| 2016-02-11 | 2016-02-04 | 1.600 | 450,106,547 | +480,000 | 1.78% | 720,170,475 |
| 2016-02-05 | 2016-02-03 | 1.560 | 449,626,547 | +1,080,000 | 1.78% | 701,417,413 |
| 2016-02-04 | 2016-02-02 | 1.590 | 448,546,547 | -440,000 | 1.78% | 713,189,010 |
| 2016-02-03 | 2016-02-01 | 1.550 | 448,986,547 | +380,000 | 1.78% | 695,929,148 |
| 2016-02-02 | 2016-01-29 | 1.570 | 448,606,547 | +550,000 | 1.78% | 704,312,279 |
| 2016-02-01 | 2016-01-28 | 1.530 | 448,056,547 | -1,600,000 | 1.78% | 685,526,517 |
| 2016-01-28 | 2016-01-26 | 1.630 | 449,656,547 | -330,000 | 1.78% | 732,940,172 |
| 2016-01-27 | 2016-01-25 | 1.660 | 449,986,547 | +150,000 | 1.78% | 746,977,668 |
| 2016-01-26 | 2016-01-22 | 1.630 | 449,836,547 | +430,000 | 1.78% | 733,233,572 |
| 2016-01-25 | 2016-01-21 | 1.610 | 449,406,547 | +390,000 | 1.78% | 723,544,541 |
| 2016-01-22 | 2016-01-20 | 1.660 | 449,016,547 | +80,000 | 1.78% | 745,367,468 |
| 2016-01-21 | 2016-01-19 | 1.710 | 448,936,547 | +1,290,000 | 1.78% | 767,681,495 |
| 2016-01-20 | 2016-01-18 | 1.660 | 447,646,547 | +230,000 | 1.77% | 743,093,268 |
| 2016-01-19 | 2016-01-15 | 1.670 | 447,416,547 | +950,000 | 1.77% | 747,185,633 |
| 2016-01-18 | 2016-01-14 | 1.730 | 446,466,547 | +1,380,000 | 1.77% | 772,387,126 |
| 2016-01-15 | 2016-01-13 | 1.710 | 445,086,547 | +890,000 | 1.76% | 761,097,995 |
| 2016-01-14 | 2016-01-12 | 1.740 | 444,196,547 | -920,000 | 1.76% | 772,901,992 |
| 2016-01-13 | 2016-01-11 | 1.700 | 445,116,547 | +1,410,000 | 1.76% | 756,698,130 |
| 2016-01-12 | 2016-01-08 | 1.810 | 443,706,547 | -2,160,000 | 1.76% | 803,108,850 |
| 2016-01-11 | 2016-01-07 | 1.840 | 445,866,547 | +230,000 | 1.77% | 820,394,446 |
| 2016-01-08 | 2016-01-06 | 1.960 | 445,636,547 | -1,080,000 | 1.77% | 873,447,632 |
| 2016-01-07 | 2016-01-05 | 1.960 | 446,716,547 | -320,000 | 1.77% | 875,564,432 |
| 2016-01-06 | 2016-01-04 | 1.950 | 447,036,547 | -2,400,000 | 1.77% | 871,721,267 |
| 2016-01-05 | 2015-12-31 | 1.920 | 449,436,547 | -320,000 | 1.78% | 862,918,170 |
| 2016-01-04 | 2015-12-29 | 1.920 | 449,756,547 | -2,000,000 | 1.78% | 863,532,570 |
| 2015-12-30 | 2015-12-28 | 1.870 | 451,756,547 | -730,000 | 1.79% | 844,784,743 |
| 2015-12-29 | 2015-12-24 | 1.860 | 452,486,547 | +380,000 | 1.79% | 841,624,977 |
| 2015-12-28 | 2015-12-22 | 1.910 | 452,106,547 | -800,000 | 1.79% | 863,523,505 |
| 2015-12-23 | 2015-12-21 | 1.910 | 452,906,547 | -1,110,000 | 1.79% | 865,051,505 |
| 2015-12-22 | 2015-12-18 | 1.890 | 454,016,547 | -500,000 | 1.80% | 858,091,274 |
| 2015-12-21 | 2015-12-17 | 1.890 | 454,516,547 | +350,000 | 1.80% | 859,036,274 |
| 2015-12-18 | 2015-12-16 | 1.900 | 454,166,547 | -650,000 | 1.80% | 862,916,439 |
| 2015-12-17 | 2015-12-15 | 1.800 | 454,816,547 | -110,000 | 1.80% | 818,669,785 |
| 2015-12-16 | 2015-12-14 | 1.810 | 454,926,547 | -240,000 | 1.80% | 823,417,050 |
| 2015-12-15 | 2015-12-11 | 1.810 | 455,166,547 | +970,000 | 1.80% | 823,851,450 |
| 2015-12-14 | 2015-12-10 | 1.850 | 454,196,547 | -140,000 | 1.80% | 840,263,612 |
| 2015-12-11 | 2015-12-09 | 1.840 | 454,336,547 | -920,000 | 1.80% | 835,979,246 |
| 2015-12-10 | 2015-12-08 | 1.860 | 455,256,547 | +1,990,000 | 1.80% | 846,777,177 |
| 2015-12-09 | 2015-12-07 | 1.920 | 453,266,547 | -220,000 | 1.80% | 870,271,770 |
| 2015-12-08 | 2015-12-04 | 1.900 | 453,486,547 | -390,000 | 1.80% | 861,624,439 |
| 2015-12-07 | 2015-12-03 | 1.920 | 453,876,547 | -120,000 | 1.80% | 871,442,970 |
| 2015-12-04 | 2015-12-02 | 1.920 | 453,996,547 | +1,230,000 | 1.80% | 871,673,370 |
| 2015-12-03 | 2015-12-01 | 1.910 | 452,766,547 | +560,000 | 1.79% | 864,784,105 |
| 2015-12-02 | 2015-11-30 | 1.890 | 452,206,547 | +210,000 | 1.79% | 854,670,374 |
| 2015-12-01 | 2015-11-27 | 1.910 | 451,996,547 | +1,320,000 | 1.79% | 863,313,405 |
| 2015-11-30 | 2015-11-26 | 1.980 | 450,676,547 | +1,230,000 | 1.79% | 892,339,563 |
| 2015-11-27 | 2015-11-25 | 1.990 | 449,446,547 | +350,000 | 1.78% | 894,398,629 |
| 2015-11-26 | 2015-11-24 | 2.020 | 449,096,547 | +722,000 | 1.78% | 907,175,025 |
| 2015-11-25 | 2015-11-23 | 2.070 | 448,374,547 | -6,480,000 | 1.78% | 928,135,312 |
| 2015-11-24 | 2015-11-20 | 2.010 | 454,854,547 | -360,000 | 1.80% | 914,257,639 |
| 2015-11-23 | 2015-11-19 | 2.020 | 455,214,547 | +10,000 | 1.80% | 919,533,385 |
| 2015-11-20 | 2015-11-18 | 1.960 | 455,204,547 | +1,100,000 | 1.80% | 892,200,912 |
| 2015-11-19 | 2015-11-17 | 2.000 | 454,104,547 | +1,760,000 | 1.80% | 908,209,094 |
| 2015-11-18 | 2015-11-16 | 2.000 | 452,344,547 | +140,000 | 1.79% | 904,689,094 |
| 2015-11-17 | 2015-11-13 | 2.060 | 452,204,547 | +760,000 | 1.79% | 931,541,367 |
| 2015-11-16 | 2015-11-12 | 2.100 | 451,444,547 | +260,000 | 1.79% | 948,033,549 |
| 2015-11-13 | 2015-11-11 | 2.090 | 451,184,547 | +380,000 | 1.79% | 942,975,703 |
| 2015-11-12 | 2015-11-10 | 2.120 | 450,804,547 | -580,000 | 1.79% | 955,705,640 |
| 2015-11-11 | 2015-11-09 | 2.140 | 451,384,547 | -40,000 | 1.79% | 965,962,931 |
| 2015-11-10 | 2015-11-06 | 2.130 | 451,424,547 | -90,000 | 1.79% | 961,534,285 |
| 2015-11-09 | 2015-11-05 | 2.170 | 451,514,547 | +950,000 | 1.79% | 979,786,567 |
| 2015-11-06 | 2015-11-04 | 2.110 | 450,564,547 | -500,000 | 1.79% | 950,691,194 |
| 2015-11-05 | 2015-11-03 | 2.040 | 451,064,547 | +30,000 | 1.79% | 920,171,676 |
| 2015-11-04 | 2015-11-02 | 2.030 | 451,034,547 | -1,470,000 | 1.79% | 915,600,130 |
| 2015-11-03 | 2015-10-30 | 2.080 | 452,504,547 | +550,000 | 1.79% | 941,209,458 |
| 2015-11-02 | 2015-10-29 | 2.100 | 451,954,547 | +640,000 | 1.79% | 949,104,549 |
| 2015-10-30 | 2015-10-28 | 2.080 | 451,314,547 | -1,960,000 | 1.79% | 938,734,258 |
| 2015-10-29 | 2015-10-27 | 2.120 | 453,274,547 | +1,120,000 | 1.80% | 960,942,040 |
| 2015-10-28 | 2015-10-26 | 2.100 | 452,154,547 | -630,000 | 1.79% | 949,524,549 |
| 2015-10-27 | 2015-10-23 | 2.140 | 452,784,547 | -30,000 | 1.79% | 968,958,931 |
| 2015-10-26 | 2015-10-22 | 2.160 | 452,814,547 | +1,740,000 | 1.79% | 978,079,422 |
| 2015-10-23 | 2015-10-20 | 2.090 | 451,074,547 | +320,000 | 1.79% | 942,745,803 |
| 2015-10-22 | 2015-10-19 | 2.160 | 450,754,547 | +10,840,000 | 1.79% | 973,629,822 |
| 2015-10-20 | 2015-10-16 | 2.150 | 439,914,547 | -840,000 | 1.74% | 945,816,276 |
| 2015-10-19 | 2015-10-15 | 1.900 | 440,754,547 | -4,930,000 | 1.75% | 837,433,639 |
| 2015-10-16 | 2015-10-14 | 1.850 | 445,684,547 | -680,000 | 1.77% | 824,516,412 |
| 2015-10-15 | 2015-10-13 | 1.910 | 446,364,547 | +520,000 | 1.77% | 852,556,285 |
| 2015-10-14 | 2015-10-12 | 1.930 | 445,844,547 | -1,920,000 | 1.77% | 860,479,976 |
| 2015-10-13 | 2015-10-09 | 1.890 | 447,764,547 | -5,050,000 | 1.77% | 846,274,994 |
| 2015-10-12 | 2015-10-08 | 1.840 | 452,814,547 | -1,760,000 | 1.79% | 833,178,766 |
| 2015-10-09 | 2015-10-07 | 1.870 | 454,574,547 | +4,790,000 | 1.80% | 850,054,403 |
| 2015-10-08 | 2015-10-06 | 1.790 | 449,784,547 | -1,140,000 | 1.78% | 805,114,339 |
| 2015-10-07 | 2015-10-05 | 1.820 | 450,924,547 | -910,000 | 1.79% | 820,682,676 |
| 2015-10-06 | 2015-10-02 | 1.800 | 451,834,547 | -180,000 | 1.79% | 813,302,185 |
| 2015-10-05 | 2015-09-30 | 1.720 | 452,014,547 | +350,000 | 1.79% | 777,465,021 |
| 2015-10-02 | 2015-09-29 | 1.700 | 451,664,547 | +1,760,000 | 1.79% | 767,829,730 |
| 2015-09-30 | 2015-09-25 | 1.790 | 449,904,547 | +1,640,000 | 1.78% | 805,329,139 |
| 2015-09-29 | 2015-09-24 | 1.820 | 448,264,547 | +2,350,000 | 1.78% | 815,841,476 |
| 2015-09-25 | 2015-09-23 | 1.800 | 445,914,547 | +1,980,000 | 1.77% | 802,646,185 |
| 2015-09-24 | 2015-09-22 | 1.890 | 443,934,547 | -150,000 | 1.76% | 839,036,294 |
| 2015-09-23 | 2015-09-21 | 1.920 | 444,084,547 | +1,250,000 | 1.76% | 852,642,330 |
| 2015-09-22 | 2015-09-18 | 1.880 | 442,834,547 | -700,000 | 1.75% | 832,528,948 |
| 2015-09-21 | 2015-09-17 | 1.810 | 443,534,547 | -190,000 | 1.76% | 802,797,530 |
| 2015-09-18 | 2015-09-16 | 1.860 | 443,724,547 | -370,000 | 1.76% | 825,327,657 |
| 2015-09-17 | 2015-09-15 | 1.780 | 444,094,547 | +370,000 | 1.76% | 790,488,294 |
| 2015-09-16 | 2015-09-14 | 1.840 | 443,724,547 | +2,090,000 | 1.76% | 816,453,166 |
| 2015-09-15 | 2015-09-11 | 1.930 | 441,634,547 | -2,820,000 | 1.75% | 852,354,676 |
| 2015-09-14 | 2015-09-10 | 1.860 | 444,454,547 | -2,440,000 | 1.76% | 826,685,457 |
| 2015-09-11 | 2015-09-09 | 1.830 | 446,894,547 | +2,520,000 | 1.77% | 817,817,021 |
| 2015-09-10 | 2015-09-08 | 1.850 | 444,374,547 | +1,190,000 | 1.76% | 822,092,912 |
| 2015-09-09 | 2015-09-07 | 1.730 | 443,184,547 | -680,000 | 1.76% | 766,709,266 |
| 2015-09-08 | 2015-09-04 | 1.710 | 443,864,547 | -130,000 | 1.76% | 759,008,375 |
| 2015-09-07 | 2015-09-02 | 1.710 | 443,994,547 | -270,000 | 1.76% | 759,230,675 |
| 2015-09-04 | 2015-09-01 | 1.750 | 444,264,547 | -2,060,000 | 1.76% | 777,462,957 |
| 2015-09-02 | 2015-08-31 | 1.810 | 446,324,547 | -1,320,000 | 1.77% | 807,847,430 |
| 2015-09-01 | 2015-08-28 | 1.810 | 447,644,547 | +3,040,000 | 1.77% | 810,236,630 |
| 2015-08-31 | 2015-08-27 | 1.790 | 444,604,547 | -2,700,000 | 1.76% | 795,842,139 |
| 2015-08-28 | 2015-08-26 | 1.640 | 447,304,547 | +6,090,000 | 1.77% | 733,579,457 |
| 2015-08-27 | 2015-08-25 | 1.730 | 441,214,547 | +1,330,000 | 1.75% | 763,301,166 |
| 2015-08-26 | 2015-08-24 | 1.650 | 439,884,547 | +2,010,000 | 1.74% | 725,809,503 |
| 2015-08-25 | 2015-08-21 | 1.870 | 437,874,547 | +3,790,000 | 1.74% | 818,825,403 |
| 2015-08-24 | 2015-08-20 | 1.990 | 434,084,547 | +550,000 | 1.72% | 863,828,249 |
| 2015-08-21 | 2015-08-19 | 2.020 | 433,534,547 | -824,000 | 1.72% | 875,739,785 |
| 2015-08-20 | 2015-08-18 | 2.040 | 434,358,547 | +2,700,000 | 1.72% | 886,091,436 |
| 2015-08-19 | 2015-08-17 | 2.160 | 431,658,547 | +190,000 | 1.71% | 932,382,462 |
| 2015-08-18 | 2015-08-14 | 2.200 | 431,468,547 | -790,000 | 1.71% | 949,230,803 |
| 2015-08-17 | 2015-08-13 | 2.220 | 432,258,547 | -410,000 | 1.71% | 959,613,974 |
| 2015-08-14 | 2015-08-12 | 2.210 | 432,668,547 | +290,000 | 1.71% | 956,197,489 |
| 2015-08-13 | 2015-08-11 | 2.220 | 432,378,547 | -30,000 | 1.71% | 959,880,374 |
| 2015-08-12 | 2015-08-10 | 2.260 | 432,408,547 | -1,250,000 | 1.71% | 977,243,316 |
| 2015-08-11 | 2015-08-07 | 2.190 | 433,658,547 | -5,890,000 | 1.72% | 949,712,218 |
| 2015-08-10 | 2015-08-06 | 2.140 | 439,548,547 | -290,000 | 1.74% | 940,633,891 |
| 2015-08-07 | 2015-08-05 | 2.160 | 439,838,547 | +780,000 | 1.74% | 950,051,262 |
| 2015-08-06 | 2015-08-04 | 2.170 | 439,058,547 | -1,590,000 | 1.74% | 952,757,047 |
| 2015-08-05 | 2015-08-03 | 2.130 | 440,648,547 | +1,540,000 | 1.75% | 938,581,405 |
| 2015-08-04 | 2015-07-31 | 2.240 | 439,108,547 | -2,430,000 | 1.74% | 983,603,145 |
| 2015-08-03 | 2015-07-30 | 2.230 | 441,538,547 | +330,000 | 1.75% | 984,630,960 |
| 2015-07-31 | 2015-07-29 | 2.250 | 441,208,547 | -1,880,000 | 1.75% | 992,719,231 |
| 2015-07-30 | 2015-07-28 | 2.190 | 443,088,547 | +1,280,000 | 1.76% | 970,363,918 |
| 2015-07-29 | 2015-07-27 | 2.150 | 441,808,547 | +7,050,000 | 1.75% | 949,888,376 |
| 2015-07-28 | 2015-07-24 | 2.410 | 434,758,547 | -1,340,000 | 1.72% | 1,047,768,098 |
| 2015-07-27 | 2015-07-23 | 2.370 | 436,098,547 | +1,270,000 | 1.73% | 1,033,553,556 |
| 2015-07-24 | 2015-07-22 | 2.230 | 434,828,547 | +390,000 | 1.72% | 969,667,660 |
| 2015-07-23 | 2015-07-21 | 2.310 | 434,438,547 | +370,000 | 1.72% | 1,003,553,044 |
| 2015-07-22 | 2015-07-20 | 2.310 | 434,068,547 | -4,870,000 | 1.72% | 1,002,698,344 |
| 2015-07-21 | 2015-07-17 | 2.320 | 438,938,547 | +5,140,000 | 1.74% | 1,018,337,429 |
| 2015-07-20 | 2015-07-16 | 2.290 | 433,798,547 | -410,000 | 1.72% | 993,398,673 |
| 2015-07-17 | 2015-07-15 | 2.180 | 434,208,547 | +8,689,000 | 1.72% | 946,574,632 |
| 2015-07-16 | 2015-07-14 | 2.390 | 425,519,547 | +4,390,000 | 1.69% | 1,016,991,717 |
| 2015-07-15 | 2015-07-13 | 2.480 | 421,129,547 | -11,180,000 | 1.67% | 1,044,401,277 |
| 2015-07-14 | 2015-07-10 | 2.450 | 432,309,547 | +13,340,000 | 1.71% | 1,059,158,390 |
| 2015-07-13 | 2015-07-09 | 2.340 | 418,969,547 | +2,110,000 | 1.66% | 980,388,740 |
| 2015-07-10 | 2015-07-08 | 1.690 | 416,859,547 | +10,610,000 | 1.65% | 704,492,634 |
| 2015-07-09 | 2015-07-07 | 1.950 | 406,249,547 | +3,660,000 | 1.61% | 792,186,617 |
| 2015-07-08 | 2015-07-06 | 2.230 | 402,589,547 | -210,000 | 1.60% | 897,774,690 |
| 2015-07-07 | 2015-07-03 | 2.560 | 402,799,547 | +3,790,000 | 1.60% | 1,031,166,840 |
| 2015-07-06 | 2015-07-02 | 2.840 | 399,009,547 | +3,490,000 | 1.58% | 1,133,187,113 |
| 2015-07-03 | 2015-06-30 | 3.010 | 395,519,547 | +2,180,000 | 1.57% | 1,190,513,836 |
| 2015-07-02 | 2015-06-29 | 3.020 | 393,339,547 | +5,040,000 | 1.56% | 1,187,885,432 |
| 2015-06-30 | 2015-06-26 | 3.150 | 388,299,547 | +3,210,000 | 1.54% | 1,223,143,573 |
| 2015-06-29 | 2015-06-25 | 3.290 | 385,089,547 | +1,520,000 | 1.53% | 1,266,944,610 |
| 2015-06-26 | 2015-06-24 | 3.310 | 383,569,547 | +650,000 | 1.52% | 1,269,615,201 |
| 2015-06-25 | 2015-06-23 | 3.290 | 382,919,547 | -880,000 | 1.52% | 1,259,805,310 |
| 2015-06-24 | 2015-06-22 | 3.340 | 383,799,547 | -3,310,000 | 1.52% | 1,281,890,487 |
| 2015-06-23 | 2015-06-19 | 3.370 | 387,109,547 | -3,610,000 | 1.53% | 1,304,559,173 |
| 2015-06-22 | 2015-06-18 | 3.320 | 390,719,547 | +740,000 | 1.55% | 1,297,188,896 |
| 2015-06-19 | 2015-06-17 | 3.350 | 389,979,547 | -3,330,000 | 1.55% | 1,306,431,482 |
| 2015-06-18 | 2015-06-16 | 3.200 | 393,309,547 | -4,529,000 | 1.56% | 1,258,590,550 |
| 2015-06-17 | 2015-06-15 | 3.070 | 397,838,547 | +3,530,000 | 1.58% | 1,221,364,339 |
| 2015-06-16 | 2015-06-12 | 3.060 | 394,308,547 | +10,040,000 | 1.56% | 1,206,584,154 |
| 2015-06-15 | 2015-06-11 | 3.000 | 384,268,547 | +13,810,200 | 1.52% | 1,152,805,641 |
| 2015-06-12 | 2015-06-10 | 3.200 | 370,458,347 | +1,920,000 | 1.47% | 1,185,466,710 |
| 2015-06-11 | 2015-06-09 | 3.260 | 368,538,347 | +18,690,000 | 1.46% | 1,201,435,011 |
| 2015-06-10 | 2015-06-08 | 3.550 | 349,848,347 | -570,000 | 1.66% | 1,241,961,632 |
| 2015-06-09 | 2015-06-05 | 3.530 | 350,418,347 | -1,240,000 | 1.67% | 1,236,976,765 |
| 2015-06-08 | 2015-06-04 | 3.410 | 351,658,347 | +11,100,000 | 1.67% | 1,199,154,963 |
| 2015-06-03 | 2015-06-01 | 3.620 | 340,558,347 | -9,910,000 | 1.62% | 1,232,821,216 |
| 2015-06-02 | 2015-05-29 | 3.330 | 350,468,347 | +720,000 | 1.67% | 1,167,059,596 |
| 2015-06-01 | 2015-05-28 | 3.150 | 349,748,347 | +2,050,000 | 1.66% | 1,101,707,293 |
| 2015-05-29 | 2015-05-27 | 3.230 | 347,698,347 | +710,000 | 1.65% | 1,123,065,661 |
| 2015-05-28 | 2015-05-26 | 3.310 | 346,988,347 | +1,480,000 | 1.65% | 1,148,531,429 |
| 2015-05-27 | 2015-05-22 | 3.290 | 345,508,347 | +2,180,000 | 1.64% | 1,136,722,462 |
| 2015-05-26 | 2015-05-21 | 3.270 | 343,328,347 | +7,260,000 | 1.63% | 1,122,683,695 |
| 2015-05-22 | 2015-05-20 | 3.490 | 336,068,347 | +520,000 | 1.60% | 1,172,878,531 |
| 2015-05-21 | 2015-05-19 | 3.590 | 335,548,347 | +1,078,000 | 1.60% | 1,204,618,566 |
| 2015-05-20 | 2015-05-18 | 3.630 | 334,470,347 | +270,000 | 1.59% | 1,214,127,360 |
| 2015-05-19 | 2015-05-15 | 3.680 | 334,200,347 | -1,000,320 | 1.59% | 1,229,857,277 |
| 2015-05-18 | 2015-05-14 | 3.590 | 335,200,667 | -470,000 | 1.59% | 1,203,370,395 |
| 2015-05-15 | 2015-05-13 | 3.720 | 335,670,667 | -2,720,000 | 1.60% | 1,248,694,881 |
| 2015-05-14 | 2015-05-12 | 3.290 | 338,390,667 | +380,000 | 1.61% | 1,113,305,294 |
| 2015-05-13 | 2015-05-11 | 3.390 | 338,010,667 | -1,980,000 | 1.61% | 1,145,856,161 |
| 2015-05-12 | 2015-05-08 | 3.290 | 339,990,667 | +1,850,000 | 1.62% | 1,118,569,294 |
| 2015-05-11 | 2015-05-07 | 3.170 | 338,140,667 | +1,810,000 | 1.61% | 1,071,905,914 |
| 2015-05-08 | 2015-05-06 | 3.360 | 336,330,667 | +1,585,000 | 1.60% | 1,130,071,041 |
| 2015-05-07 | 2015-05-05 | 3.490 | 334,745,667 | -2,040,000 | 1.59% | 1,168,262,378 |
| 2015-05-06 | 2015-05-04 | 3.680 | 336,785,667 | +2,868,000 | 1.60% | 1,239,371,255 |
| 2015-05-05 | 2015-04-30 | 3.830 | 333,917,667 | +654,843 | 1.59% | 1,278,904,665 |
| 2015-05-04 | 2015-04-29 | 3.900 | 333,262,824 | +2,840,000 | 1.58% | 1,299,725,014 |
| 2015-04-30 | 2015-04-28 | 3.860 | 330,422,824 | -3,540,000 | 1.57% | 1,275,432,101 |
| 2015-04-29 | 2015-04-27 | 3.950 | 333,962,824 | +4,208,600 | 1.59% | 1,319,153,155 |
| 2015-04-28 | 2015-04-24 | 4.010 | 329,754,224 | +364,000 | 1.57% | 1,322,314,438 |
| 2015-04-27 | 2015-04-23 | 4.100 | 329,390,224 | +520,000 | 1.57% | 1,350,499,918 |
| 2015-04-24 | 2015-04-22 | 4.220 | 328,870,224 | +14,425,800 | 1.56% | 1,387,832,345 |
| 2015-04-21 | 2015-04-17 | 3.740 | 314,444,424 | +6,130,000 | 1.49% | 1,176,022,146 |
| 2015-04-20 | 2015-04-16 | 3.830 | 308,314,424 | +1,010,000 | 1.47% | 1,180,844,244 |
| 2015-04-17 | 2015-04-15 | 3.910 | 307,304,424 | +8,258,000 | 1.46% | 1,201,560,298 |
| 2015-04-16 | 2015-04-14 | 3.720 | 299,046,424 | +60,989 | 1.42% | 1,112,452,697 |
| 2015-04-15 | 2015-04-13 | 4.130 | 298,985,435 | +837,000 | 1.42% | 1,234,809,847 |
| 2015-04-14 | 2015-04-10 | 4.280 | 298,148,435 | -4,005,052 | 1.42% | 1,276,075,302 |
| 2015-04-13 | 2015-04-09 | 4.400 | 302,153,487 | -1,294,000 | 1.44% | 1,329,475,343 |
| 2015-04-10 | 2015-04-08 | 3.910 | 303,447,487 | -6,896,084 | 1.44% | 1,186,479,674 |
| 2015-04-08 | 2015-04-01 | 2.860 | 310,343,571 | -100,000 | 1.48% | 887,582,613 |
| 2015-03-27 | 2015-03-25 | 2.860 | 310,443,571 | -591,393 | 1.48% | 887,868,613 |
| 2015-03-25 | 2015-03-23 | 2.860 | 311,034,964 | +7,202,948 | 1.48% | 889,559,997 |
| 2015-03-24 | 2015-03-20 | 2.850 | 303,832,016 | -1,598,607 | 1.44% | 865,921,246 |
| 2015-03-23 | 2015-03-19 | 2.840 | 305,430,623 | -9,070,000 | 1.45% | 867,422,969 |
| 2015-03-20 | 2015-03-18 | 2.650 | 314,500,623 | +7,886,000 | 1.50% | 833,426,651 |
| 2015-03-19 | 2015-03-17 | 2.700 | 306,614,623 | +5,919,948 | 1.46% | 827,859,482 |
| 2015-03-18 | 2015-03-16 | 2.440 | 300,694,675 | -7,846,000 | 1.43% | 733,695,007 |
| 2015-03-17 | 2015-03-13 | 2.240 | 308,540,675 | -1,891,000 | 1.47% | 691,131,112 |
| 2015-03-16 | 2015-03-12 | 2.290 | 310,431,675 | -4,555,000 | 1.48% | 710,888,536 |
| 2015-03-13 | 2015-03-11 | 2.170 | 314,986,675 | -4,686,000 | 1.50% | 683,521,085 |
| 2015-03-12 | 2015-03-10 | 2.300 | 319,672,675 | -3,653,600 | 1.52% | 735,247,152 |
| 2015-03-11 | 2015-03-09 | 2.260 | 323,326,275 | +4,584,000 | 1.54% | 730,717,381 |
| 2015-03-10 | 2015-03-06 | 2.110 | 318,742,275 | +2,235,000 | 1.52% | 672,546,200 |
| 2015-03-09 | 2015-03-05 | 2.070 | 316,507,275 | -1,454,000 | 1.50% | 655,170,059 |
| 2015-03-06 | 2015-03-04 | 1.870 | 317,961,275 | -5,830,000 | 1.51% | 594,587,584 |
| 2015-03-05 | 2015-03-03 | 1.750 | 323,791,275 | +90,000 | 1.54% | 566,634,731 |
| 2015-03-04 | 2015-03-02 | 1.790 | 323,701,275 | +1,100,000 | 1.54% | 579,425,282 |
| 2015-03-03 | 2015-02-27 | 1.800 | 322,601,275 | -12,300,000 | 1.53% | 580,682,295 |
| 2015-03-02 | 2015-02-26 | 1.620 | 334,901,275 | -1,730,000 | 1.59% | 542,540,066 |
| 2015-02-27 | 2015-02-25 | 1.600 | 336,631,275 | -230,000 | 1.60% | 538,610,040 |
| 2015-02-26 | 2015-02-24 | 1.610 | 336,861,275 | -790,000 | 1.60% | 542,346,653 |
| 2015-02-25 | 2015-02-23 | 1.610 | 337,651,275 | -120,000 | 1.61% | 543,618,553 |
| 2015-02-24 | 2015-02-18 | 1.610 | 337,771,275 | +850,000 | 1.61% | 543,811,753 |
| 2015-02-23 | 2015-02-16 | 1.630 | 336,921,275 | -1,410,000 | 1.60% | 549,181,678 |
| 2015-02-17 | 2015-02-13 | 1.580 | 338,331,275 | +407,000 | 1.61% | 534,563,414 |
| 2015-02-16 | 2015-02-12 | 1.580 | 337,924,275 | +2,010,000 | 1.61% | 533,920,354 |
| 2015-02-13 | 2015-02-11 | 1.620 | 335,914,275 | -70,000 | 1.60% | 544,181,126 |
| 2015-02-12 | 2015-02-10 | 1.650 | 335,984,275 | -2,160,000 | 1.60% | 554,374,054 |
| 2015-02-11 | 2015-02-09 | 1.660 | 338,144,275 | -1,495,052 | 1.61% | 561,319,496 |
| 2015-02-10 | 2015-02-06 | 1.670 | 339,639,327 | -3,190,000 | 1.61% | 567,197,676 |
| 2015-02-09 | 2015-02-05 | 1.650 | 342,829,327 | -1,770,000 | 1.63% | 565,668,390 |
| 2015-02-06 | 2015-02-04 | 1.630 | 344,599,327 | +1,110,000 | 1.64% | 561,696,903 |
| 2015-02-05 | 2015-02-03 | 1.630 | 343,489,327 | -210,000 | 1.63% | 559,887,603 |
| 2015-02-04 | 2015-02-02 | 1.630 | 343,699,327 | +2,960,000 | 1.63% | 560,229,903 |
| 2015-02-03 | 2015-01-30 | 1.540 | 340,739,327 | +3,580,000 | 1.62% | 524,738,564 |
| 2015-02-02 | 2015-01-29 | 1.660 | 337,159,327 | -2,509,000 | 1.60% | 559,684,483 |
| 2015-01-30 | 2015-01-28 | 1.670 | 339,668,327 | +2,900,000 | 1.61% | 567,246,106 |
| 2015-01-29 | 2015-01-27 | 1.650 | 336,768,327 | +6,370,000 | 1.60% | 555,667,740 |
| 2015-01-28 | 2015-01-26 | 1.570 | 330,398,327 | +1,050,000 | 1.57% | 518,725,373 |
| 2015-01-27 | 2015-01-23 | 1.590 | 329,348,327 | -6,230,000 | 1.57% | 523,663,840 |
| 2015-01-26 | 2015-01-22 | 1.550 | 335,578,327 | +3,189,973 | 1.60% | 520,146,407 |
| 2015-01-23 | 2015-01-21 | 1.300 | 332,388,354 | +1,660,000 | 1.58% | 432,104,860 |
| 2015-01-22 | 2015-01-20 | 1.330 | 330,728,354 | -170,000 | 1.57% | 439,868,711 |
| 2015-01-21 | 2015-01-19 | 1.320 | 330,898,354 | +950,000 | 1.57% | 436,785,827 |
| 2015-01-20 | 2015-01-16 | 1.370 | 329,948,354 | +310,000 | 1.57% | 452,029,245 |
| 2015-01-19 | 2015-01-15 | 1.380 | 329,638,354 | -500,000 | 1.57% | 454,900,929 |
| 2015-01-16 | 2015-01-14 | 1.360 | 330,138,354 | +150,000 | 1.57% | 448,988,161 |
| 2015-01-15 | 2015-01-13 | 1.400 | 329,988,354 | -1,040,000 | 1.57% | 461,983,696 |
| 2015-01-14 | 2015-01-12 | 1.460 | 331,028,354 | +150,000 | 1.57% | 483,301,397 |
| 2015-01-13 | 2015-01-09 | 1.400 | 330,878,354 | -690,000 | 1.57% | 463,229,696 |
| 2015-01-12 | 2015-01-08 | 1.390 | 331,568,354 | +350,000 | 1.58% | 460,880,012 |
| 2015-01-09 | 2015-01-07 | 1.370 | 331,218,354 | +890,000 | 1.57% | 453,769,145 |
| 2015-01-08 | 2015-01-06 | 1.280 | 330,328,354 | -330,000 | 1.57% | 422,820,293 |
| 2015-01-07 | 2015-01-05 | 1.330 | 330,658,354 | -1,850,000 | 1.57% | 439,775,611 |
| 2015-01-06 | 2015-01-02 | 1.400 | 332,508,354 | -720,000 | 1.58% | 465,511,696 |
| 2015-01-05 | 2014-12-31 | 1.390 | 333,228,354 | -210,000 | 1.58% | 463,187,412 |
| 2015-01-02 | 2014-12-29 | 1.400 | 333,438,354 | -3,390,000 | 1.59% | 466,813,696 |
| 2014-12-30 | 2014-12-24 | 1.400 | 336,828,354 | +3,480,000 | 1.60% | 471,559,696 |
| 2014-12-29 | 2014-12-22 | 1.560 | 333,348,354 | -7,050,000 | 1.59% | 520,023,432 |
| 2014-12-17 | 2014-12-15 | 1.610 | 340,398,354 | -2,000 | 1.62% | 548,041,350 |
| 2014-12-16 | 2014-12-12 | 1.610 | 340,400,354 | -29,980,000 | 1.62% | 548,044,570 |
| 2014-12-01 | 2014-11-27 | 1.610 | 370,380,354 | -10,330,000 | 1.76% | 596,312,370 |
| 2014-11-20 | 2014-11-18 | 1.610 | 380,710,354 | -30,000 | 1.81% | 612,943,670 |
| 2014-11-06 | 2014-11-04 | 1.610 | 380,740,354 | -60,000 | 1.81% | 612,991,970 |
| 2014-11-04 | 2014-10-31 | 1.610 | 380,800,354 | -10,000 | 1.81% | 613,088,570 |
| 2014-11-03 | 2014-10-30 | 1.610 | 380,810,354 | -20,000 | 1.81% | 613,104,670 |
| 2014-10-06 | 2014-09-30 | 1.610 | 380,830,354 | +200,000 | 1.81% | 613,136,870 |
| 2014-09-22 | 2014-09-18 | 1.610 | 380,630,354 | +50,000 | 1.81% | 612,814,870 |
| 2014-09-05 | 2014-09-03 | 1.610 | 380,580,354 | -20,000 | 1.81% | 612,734,370 |
| 2014-08-29 | 2014-08-27 | 1.610 | 380,600,354 | -60,000 | 1.81% | 612,766,570 |
| 2014-08-28 | 2014-08-26 | 1.610 | 380,660,354 | -20,000 | 1.81% | 612,863,170 |
| 2014-08-27 | 2014-08-25 | 1.610 | 380,680,354 | +30,000 | 1.81% | 612,895,370 |
| 2014-08-26 | 2014-08-22 | 1.610 | 380,650,354 | +30,000,000 | 1.81% | 612,847,070 |
| 2014-08-19 | 2014-08-15 | 1.610 | 350,650,354 | +180,000 | 1.67% | 564,547,070 |
| 2014-08-18 | 2014-08-14 | 1.610 | 350,470,354 | +690,000 | 1.67% | 564,257,270 |
| 2014-08-15 | 2014-08-13 | 1.630 | 349,780,354 | +1,350,000 | 1.66% | 570,141,977 |
| 2014-08-14 | 2014-08-12 | 1.630 | 348,430,354 | -1,080,000 | 1.66% | 567,941,477 |
| 2014-08-13 | 2014-08-11 | 1.640 | 349,510,354 | -2,010,000 | 1.66% | 573,196,981 |
| 2014-08-12 | 2014-08-08 | 1.630 | 351,520,354 | +3,200,000 | 1.67% | 572,978,177 |
| 2014-08-11 | 2014-08-07 | 1.620 | 348,320,354 | +1,185,000 | 1.66% | 564,278,973 |
| 2014-08-08 | 2014-08-06 | 1.670 | 347,135,354 | -2,580,000 | 1.65% | 579,716,041 |
| 2014-08-07 | 2014-08-05 | 1.670 | 349,715,354 | -1,470,000 | 1.66% | 584,024,641 |
| 2014-08-06 | 2014-08-04 | 1.580 | 351,185,354 | -840,000 | 1.67% | 554,872,859 |
| 2014-08-05 | 2014-08-01 | 1.580 | 352,025,354 | -1,540,000 | 1.68% | 556,200,059 |
| 2014-08-04 | 2014-07-31 | 1.610 | 353,565,354 | +960,000 | 1.68% | 569,240,220 |
| 2014-08-01 | 2014-07-30 | 1.620 | 352,605,354 | +210,000 | 1.68% | 571,220,673 |
| 2014-07-31 | 2014-07-29 | 1.670 | 352,395,354 | -860,000 | 1.68% | 588,500,241 |
| 2014-07-30 | 2014-07-28 | 1.710 | 353,255,354 | -1,010,000 | 1.68% | 604,066,655 |
| 2014-07-29 | 2014-07-25 | 1.660 | 354,265,354 | -1,670,040 | 1.69% | 588,080,488 |
| 2014-07-28 | 2014-07-24 | 1.630 | 355,935,394 | -1,510,000 | 1.69% | 580,174,692 |
| 2014-07-25 | 2014-07-23 | 1.610 | 357,445,394 | +2,390,000 | 1.70% | 575,487,084 |
| 2014-07-24 | 2014-07-22 | 1.590 | 355,055,394 | -60,000 | 1.69% | 564,538,076 |
| 2014-07-23 | 2014-07-21 | 1.540 | 355,115,394 | +5,580,000 | 1.69% | 546,877,707 |
| 2014-07-22 | 2014-07-18 | 1.640 | 349,535,394 | +1,200,000 | 1.66% | 573,238,046 |
| 2014-07-21 | 2014-07-17 | 1.660 | 348,335,394 | +3,750,000 | 1.66% | 578,236,754 |
| 2014-07-18 | 2014-07-16 | 1.640 | 344,585,394 | +1,570,000 | 1.64% | 565,120,046 |
| 2014-07-17 | 2014-07-15 | 1.660 | 343,015,394 | +2,300,000 | 1.63% | 569,405,554 |
| 2014-07-16 | 2014-07-14 | 1.670 | 340,715,394 | +1,120,000 | 1.62% | 568,994,708 |
| 2014-07-15 | 2014-07-11 | 1.680 | 339,595,394 | +1,400,000 | 1.62% | 570,520,262 |
| 2014-07-14 | 2014-07-10 | 1.670 | 338,195,394 | +920,000 | 1.61% | 564,786,308 |
| 2014-07-11 | 2014-07-09 | 1.700 | 337,275,394 | +750,000 | 1.61% | 573,368,170 |
| 2014-07-10 | 2014-07-08 | 1.740 | 336,525,394 | -2,290,000 | 1.60% | 585,554,186 |
| 2014-07-09 | 2014-07-07 | 1.740 | 338,815,394 | -1,070,000 | 1.61% | 589,538,786 |
| 2014-07-08 | 2014-07-04 | 1.750 | 339,885,394 | +3,049,200 | 1.62% | 594,799,440 |
| 2014-07-07 | 2014-07-03 | 1.740 | 336,836,194 | +2,755,000 | 1.60% | 586,094,978 |
| 2014-07-04 | 2014-07-02 | 1.760 | 334,081,194 | +2,040,000 | 1.59% | 587,982,901 |
| 2014-07-03 | 2014-06-30 | 1.790 | 332,041,194 | +7,086,000 | 1.58% | 594,353,737 |
| 2014-07-02 | 2014-06-27 | 1.780 | 324,955,194 | -7,410,000 | 1.55% | 578,420,245 |
| 2014-06-30 | 2014-06-26 | 1.630 | 332,365,194 | +140,000 | 1.58% | 541,755,266 |
| 2014-06-27 | 2014-06-25 | 1.580 | 332,225,194 | +240,000 | 1.58% | 524,915,807 |
| 2014-06-26 | 2014-06-24 | 1.600 | 331,985,194 | +3,880,000 | 1.58% | 531,176,310 |
| 2014-06-25 | 2014-06-23 | 1.620 | 328,105,194 | -1,360,000 | 1.57% | 531,530,414 |
| 2014-06-24 | 2014-06-20 | 1.660 | 329,465,194 | +210,000 | 1.57% | 546,912,222 |
| 2014-06-23 | 2014-06-19 | 1.610 | 329,255,194 | +5,320,000 | 3.89% | 530,100,862 |
| 2014-06-20 | 2014-06-18 | 1.680 | 323,935,194 | +2,639,476 | 3.83% | 544,211,126 |
| 2014-06-19 | 2014-06-17 | 1.710 | 321,295,718 | -250,000 | 3.80% | 549,415,678 |
| 2014-06-18 | 2014-06-16 | 1.720 | 321,545,718 | -1,100,000 | 3.80% | 553,058,635 |
| 2014-06-17 | 2014-06-13 | 1.740 | 322,645,718 | +90,000 | 3.81% | 561,403,549 |
| 2014-06-16 | 2014-06-12 | 1.740 | 322,555,718 | +1,260,000 | 3.81% | 561,246,949 |
| 2014-06-13 | 2014-06-11 | 1.760 | 321,295,718 | -120,000 | 3.80% | 565,480,464 |
| 2014-06-12 | 2014-06-10 | 1.770 | 321,415,718 | -1,530,000 | 3.82% | 568,905,821 |
| 2014-06-11 | 2014-06-09 | 1.750 | 322,945,718 | +874,948 | 3.83% | 565,155,006 |
| 2014-06-10 | 2014-06-06 | 1.750 | 322,070,770 | +1,100,000 | 3.82% | 563,623,848 |
| 2014-06-09 | 2014-06-05 | 1.800 | 320,970,770 | +540,000 | 3.81% | 577,747,386 |
| 2014-06-06 | 2014-06-04 | 1.800 | 320,430,770 | -1,320,000 | 3.80% | 576,775,386 |
| 2014-06-05 | 2014-06-03 | 1.850 | 321,750,770 | +4,160,000 | 3.82% | 595,238,924 |
| 2014-06-04 | 2014-05-30 | 1.830 | 317,590,770 | +490,000 | 3.77% | 581,191,109 |
| 2014-06-03 | 2014-05-29 | 1.800 | 317,100,770 | -960,000 | 3.76% | 570,781,386 |
| 2014-05-30 | 2014-05-28 | 1.800 | 318,060,770 | -180,000 | 3.79% | 572,509,386 |
| 2014-05-29 | 2014-05-27 | 1.820 | 318,240,770 | +2,184,000 | 3.79% | 579,198,201 |
| 2014-05-28 | 2014-05-26 | 1.850 | 316,056,770 | +1,576,000 | 3.76% | 584,705,024 |
| 2014-05-27 | 2014-05-23 | 1.780 | 314,480,770 | -6,955,157 | 3.74% | 559,775,771 |
| 2014-05-26 | 2014-05-22 | 1.730 | 321,435,927 | +3,779,000 | 3.83% | 556,084,154 |
| 2014-05-23 | 2014-05-21 | 1.740 | 317,656,927 | -3,060,000 | 3.79% | 552,723,053 |
| 2014-05-22 | 2014-05-20 | 1.680 | 320,716,927 | -1,430,000 | 3.82% | 538,804,437 |
| 2014-05-21 | 2014-05-19 | 1.690 | 322,146,927 | -260,000 | 3.84% | 544,428,307 |
| 2014-05-20 | 2014-05-16 | 1.680 | 322,406,927 | -1,570,000 | 3.84% | 541,643,637 |
| 2014-05-19 | 2014-05-15 | 1.700 | 323,976,927 | -4,280,000 | 3.86% | 550,760,776 |
| 2014-05-16 | 2014-05-14 | 1.650 | 328,256,927 | -11,816,000 | 3.91% | 541,623,930 |
| 2014-05-15 | 2014-05-13 | 1.590 | 340,072,927 | +1,950,000 | 4.06% | 540,715,954 |
| 2014-05-14 | 2014-05-12 | 1.700 | 338,122,927 | -13,190,000 | 4.05% | 574,808,976 |
| 2014-05-13 | 2014-05-09 | 1.450 | 351,312,927 | -1,790,000 | 4.20% | 509,403,744 |
| 2014-05-12 | 2014-05-08 | 1.540 | 353,102,927 | +1,260,000 | 4.23% | 543,778,508 |
| 2014-05-09 | 2014-05-07 | 1.610 | 351,842,927 | -6,970,000 | 4.21% | 566,467,112 |
| 2014-05-08 | 2014-05-05 | 1.600 | 358,812,927 | -498,000 | 4.29% | 574,100,683 |
| 2014-05-07 | 2014-05-02 | 1.530 | 359,310,927 | +380,000 | 4.30% | 549,745,718 |
| 2014-05-05 | 2014-04-30 | 1.490 | 358,930,927 | -2,620,000 | 4.30% | 534,807,081 |
| 2014-05-02 | 2014-04-29 | 1.540 | 361,550,927 | -1,830,000 | 4.33% | 556,788,428 |
| 2014-04-30 | 2014-04-28 | 1.500 | 363,380,927 | +2,080,000 | 4.35% | 545,071,390 |
| 2014-04-29 | 2014-04-25 | 1.590 | 361,300,927 | -11,655,209 | 4.32% | 574,468,474 |
| 2014-04-28 | 2014-04-24 | 1.520 | 372,956,136 | +440,000 | 4.46% | 566,893,327 |
| 2014-04-25 | 2014-04-23 | 1.620 | 372,516,136 | -21,660,000 | 4.46% | 603,476,140 |
| 2014-04-23 | 2014-04-17 | 1.330 | 394,176,136 | +3,490,000 | 4.72% | 524,254,261 |
| 2014-04-22 | 2014-04-16 | 1.320 | 390,686,136 | +2,290,000 | 4.68% | 515,705,700 |
| 2014-04-17 | 2014-04-15 | 1.310 | 388,396,136 | +3,110,000 | 4.65% | 508,798,938 |
| 2014-04-16 | 2014-04-14 | 1.370 | 385,286,136 | +2,373,000 | 4.61% | 527,842,006 |
| 2014-04-15 | 2014-04-11 | 1.400 | 382,913,136 | +7,430,000 | 4.58% | 536,078,390 |
| 2014-04-14 | 2014-04-10 | 1.560 | 375,483,136 | +1,850,000 | 4.49% | 585,753,692 |
| 2014-04-11 | 2014-04-09 | 1.550 | 373,633,136 | +5,840,000 | 4.47% | 579,131,361 |
| 2014-04-10 | 2014-04-08 | 1.530 | 367,793,136 | +1,449,000 | 4.40% | 562,723,498 |
| 2014-04-09 | 2014-04-07 | 1.570 | 366,344,136 | +1,350,000 | 4.38% | 575,160,294 |
| 2014-04-08 | 2014-04-04 | 1.660 | 364,994,136 | +6,240,000 | 4.37% | 605,890,266 |
| 2014-04-07 | 2014-04-03 | 1.720 | 358,754,136 | +1,160,000 | 4.29% | 617,057,114 |
| 2014-04-04 | 2014-04-02 | 1.710 | 357,594,136 | +319,000 | 4.28% | 611,485,973 |
| 2014-04-03 | 2014-04-01 | 1.750 | 357,275,136 | -1,900,000 | 4.28% | 625,231,488 |
| 2014-04-02 | 2014-03-31 | 1.740 | 359,175,136 | -1,120,000 | 4.30% | 624,964,737 |
| 2014-04-01 | 2014-03-28 | 1.750 | 360,295,136 | +140,000 | 4.31% | 630,516,488 |
| 2014-03-31 | 2014-03-27 | 1.740 | 360,155,136 | +7,389,000 | 4.31% | 626,669,937 |
| 2014-03-28 | 2014-03-26 | 1.890 | 352,766,136 | -3,530,000 | 4.22% | 666,727,997 |
| 2014-03-27 | 2014-03-25 | 1.670 | 356,296,136 | -230,000 | 4.26% | 595,014,547 |
| 2014-03-26 | 2014-03-24 | 1.770 | 356,526,136 | +9,082,000 | 4.27% | 631,051,261 |
| 2014-03-25 | 2014-03-21 | 1.820 | 347,444,136 | +8,334,000 | 4.16% | 632,348,328 |
| 2014-03-24 | 2014-03-20 | 1.960 | 339,110,136 | -8,956,800 | 4.06% | 664,655,867 |
| 2014-03-21 | 2014-03-19 | 1.700 | 348,066,936 | +1,942,500 | 4.17% | 591,713,791 |
| 2014-03-20 | 2014-03-18 | 1.610 | 346,124,436 | -1,389,000 | 4.14% | 557,260,342 |
| 2014-03-19 | 2014-03-17 | 1.540 | 347,513,436 | +9,524,000 | 4.16% | 535,170,691 |
| 2014-03-18 | 2014-03-14 | 1.720 | 337,989,436 | +9,950,895 | 4.05% | 581,341,830 |
| 2014-03-17 | 2014-03-13 | 1.620 | 328,038,541 | +71,613,528 | 3.94% | 531,422,436 |
| 2014-03-14 | 2014-03-12 | 1.830 | 256,425,013 | +127,222,856 | 3.08% | 469,257,774 |
| 2014-02-26 | 2014-02-24 | 0.630 | 129,202,157 | -5,260,000 | 1.55% | 81,397,359 |
| 2014-02-25 | 2014-02-21 | 0.550 | 134,462,157 | +4,783,948 | 1.62% | 73,954,186 |
| 2014-02-24 | 2014-02-20 | 0.510 | 129,678,209 | -17,760,000 | 1.56% | 66,135,887 |
| 2014-02-21 | 2014-02-19 | 0.410 | 147,438,209 | +2,440,000 | 1.77% | 60,449,666 |
| 2014-02-20 | 2014-02-18 | 0.390 | 144,998,209 | -930,000 | 1.74% | 56,549,302 |
| 2014-02-19 | 2014-02-17 | 0.375 | 145,928,209 | +12,780,000 | 1.75% | 54,723,078 |
| 2014-02-18 | 2014-02-14 | 0.360 | 133,148,209 | +180,000 | 1.60% | 47,933,355 |
| 2014-02-17 | 2014-02-13 | 0.345 | 132,968,209 | +420,000 | 1.60% | 45,874,032 |
| 2014-02-14 | 2014-02-12 | 0.355 | 132,548,209 | +1,580,000 | 1.59% | 47,054,614 |
| 2014-02-13 | 2014-02-11 | 0.360 | 130,968,209 | +2,590,000 | 1.57% | 47,148,555 |
| 2014-02-12 | 2014-02-10 | 0.335 | 128,378,209 | -1,000,000 | 1.54% | 43,006,700 |
| 2014-02-11 | 2014-02-07 | 0.330 | 129,378,209 | +1,940,000 | 1.55% | 42,694,809 |
| 2014-02-10 | 2014-02-06 | 0.325 | 127,438,209 | +5,650,000 | 1.53% | 41,417,418 |
| 2014-02-07 | 2014-02-05 | 0.300 | 121,788,209 | -730,000 | 1.46% | 36,536,463 |
| 2014-02-06 | 2014-02-04 | 0.300 | 122,518,209 | +2,390,000 | 1.47% | 36,755,463 |
| 2014-02-05 | 2014-01-30 | 0.315 | 120,128,209 | +3,770,000 | 1.44% | 37,840,386 |
| 2014-02-04 | 2014-01-28 | 0.330 | 116,358,209 | +70,000 | 1.40% | 38,398,209 |
| 2014-01-28 | 2014-01-24 | 0.330 | 116,288,209 | -1,170,000 | 1.40% | 38,375,109 |
| 2014-01-27 | 2014-01-23 | 0.335 | 117,458,209 | -480,000 | 1.41% | 39,348,500 |
| 2014-01-24 | 2014-01-22 | 0.335 | 117,938,209 | +520,000 | 1.42% | 39,509,300 |
| 2014-01-23 | 2014-01-21 | 0.345 | 117,418,209 | +930,000 | 1.41% | 40,509,282 |
| 2014-01-22 | 2014-01-20 | 0.350 | 116,488,209 | +5,400,000 | 1.40% | 40,770,873 |
| 2014-01-13 | 2014-01-09 | 0.350 | 111,088,209 | +7,030,000 | 1.33% | 38,880,873 |
| 2014-01-10 | 2014-01-08 | 0.395 | 104,058,209 | -1,530,000 | 1.25% | 41,102,993 |
| 2014-01-09 | 2014-01-07 | 0.405 | 105,588,209 | -850,000 | 1.27% | 42,763,225 |
| 2014-01-08 | 2014-01-06 | 0.410 | 106,438,209 | +2,760,000 | 1.28% | 43,639,666 |
| 2014-01-07 | 2014-01-03 | 0.400 | 103,678,209 | -1,440,000 | 1.25% | 41,471,284 |
| 2014-01-06 | 2014-01-02 | 0.405 | 105,118,209 | +3,130,000 | 1.26% | 42,572,875 |
| 2014-01-03 | 2013-12-31 | 0.400 | 101,988,209 | +2,030,000 | 1.23% | 40,795,284 |
| 2014-01-02 | 2013-12-27 | 0.370 | 99,958,209 | +590,000 | 1.20% | 36,984,537 |
| 2013-12-30 | 2013-12-24 | 0.380 | 99,368,209 | +1,280,000 | 1.19% | 37,759,919 |
| 2013-12-27 | 2013-12-20 | 0.385 | 98,088,209 | +1,520,000 | 1.18% | 37,763,960 |
| 2013-12-23 | 2013-12-19 | 0.385 | 96,568,209 | +3,910,000 | 1.16% | 37,178,760 |
| 2013-12-20 | 2013-12-18 | 0.400 | 92,658,209 | +1,630,000 | 1.11% | 37,063,284 |
| 2013-12-19 | 2013-12-17 | 0.420 | 91,028,209 | +240,000 | 1.09% | 38,231,848 |
| 2013-12-18 | 2013-12-16 | 0.420 | 90,788,209 | +910,000 | 1.09% | 38,131,048 |
| 2013-12-17 | 2013-12-13 | 0.440 | 89,878,209 | +140,000 | 1.08% | 39,546,412 |
| 2013-12-16 | 2013-12-12 | 0.425 | 89,738,209 | -6,750,000 | 1.08% | 38,138,739 |
| 2013-12-13 | 2013-12-11 | 0.440 | 96,488,209 | +1,060,000 | 1.16% | 42,454,812 |
| 2013-12-12 | 2013-12-10 | 0.450 | 95,428,209 | +180,000 | 1.15% | 42,942,694 |
| 2013-12-11 | 2013-12-09 | 0.445 | 95,248,209 | +170,000 | 1.14% | 42,385,453 |
| 2013-12-10 | 2013-12-06 | 0.445 | 95,078,209 | +560,000 | 1.14% | 42,309,803 |
| 2013-12-09 | 2013-12-05 | 0.455 | 94,518,209 | +1,690,000 | 1.14% | 43,005,785 |
| 2013-12-06 | 2013-12-04 | 0.470 | 92,828,209 | +90,000 | 1.12% | 43,629,258 |
| 2013-12-05 | 2013-12-03 | 0.460 | 92,738,209 | -700,000 | 1.11% | 42,659,576 |
| 2013-12-04 | 2013-12-02 | 0.460 | 93,438,209 | +290,000 | 1.12% | 42,981,576 |
| 2013-12-03 | 2013-11-29 | 0.465 | 93,148,209 | -80,000 | 1.12% | 43,313,917 |
| 2013-12-02 | 2013-11-28 | 0.465 | 93,228,209 | -450,000 | 1.12% | 43,351,117 |
| 2013-11-29 | 2013-11-27 | 0.470 | 93,678,209 | +10,000 | 1.13% | 44,028,758 |
| 2013-11-28 | 2013-11-26 | 0.460 | 93,668,209 | -280,000 | 1.13% | 43,087,376 |
| 2013-11-27 | 2013-11-25 | 0.455 | 93,948,209 | +550,000 | 1.13% | 42,746,435 |
| 2013-11-26 | 2013-11-22 | 0.460 | 93,398,209 | +30,000 | 1.12% | 42,963,176 |
| 2013-11-25 | 2013-11-21 | 0.455 | 93,368,209 | -10,000 | 1.12% | 42,482,535 |
| 2013-11-22 | 2013-11-20 | 0.455 | 93,378,209 | +1,820,000 | 1.12% | 42,487,085 |
| 2013-11-21 | 2013-11-19 | 0.450 | 91,558,209 | +620,000 | 1.10% | 41,201,194 |
| 2013-11-20 | 2013-11-18 | 0.435 | 90,938,209 | +340,000 | 1.09% | 39,558,121 |
| 2013-11-19 | 2013-11-15 | 0.420 | 90,598,209 | +590,000 | 1.09% | 38,051,248 |
| 2013-11-18 | 2013-11-14 | 0.435 | 90,008,209 | +110,000 | 1.08% | 39,153,571 |
| 2013-11-15 | 2013-11-13 | 0.435 | 89,898,209 | -40,000 | 1.08% | 39,105,721 |
| 2013-11-14 | 2013-11-12 | 0.450 | 89,938,209 | +2,180,000 | 1.08% | 40,472,194 |
| 2013-11-13 | 2013-11-11 | 0.420 | 87,758,209 | +1,810,000 | 1.05% | 36,858,448 |
| 2013-11-12 | 2013-11-08 | 0.435 | 85,948,209 | +190,000 | 1.03% | 37,387,471 |
| 2013-11-11 | 2013-11-07 | 0.440 | 85,758,209 | -314 | 1.03% | 37,733,612 |
| 2013-11-08 | 2013-11-06 | 0.450 | 85,758,523 | +30,000 | 1.03% | 38,591,335 |
| 2013-11-07 | 2013-11-05 | 0.460 | 85,728,523 | -100,000 | 1.03% | 39,435,121 |
| 2013-11-06 | 2013-11-04 | 0.460 | 85,828,523 | +2,520,000 | 1.03% | 39,481,121 |
| 2013-11-05 | 2013-11-01 | 0.470 | 83,308,523 | -270,000 | 1.00% | 39,155,006 |
| 2013-11-04 | 2013-10-31 | 0.475 | 83,578,523 | -247,618 | 1.00% | 39,699,798 |
| 2013-11-01 | 2013-10-30 | 0.470 | 83,826,141 | +450,000 | 1.01% | 39,398,286 |
| 2013-10-31 | 2013-10-29 | 0.460 | 83,376,141 | +1,380,000 | 1.00% | 38,353,025 |
| 2013-10-30 | 2013-10-28 | 0.470 | 81,996,141 | -670,000 | 0.98% | 38,538,186 |
| 2013-10-29 | 2013-10-25 | 0.480 | 82,666,141 | -280,000 | 0.99% | 39,679,748 |
| 2013-10-28 | 2013-10-24 | 0.480 | 82,946,141 | +210,000 | 1.00% | 39,814,148 |
| 2013-10-25 | 2013-10-23 | 0.480 | 82,736,141 | +540,000 | 0.99% | 39,713,348 |
| 2013-10-24 | 2013-10-22 | 0.495 | 82,196,141 | -200,000 | 0.99% | 40,687,090 |
| 2013-10-23 | 2013-10-21 | 0.490 | 82,396,141 | -580,000 | 0.99% | 40,374,109 |
| 2013-10-22 | 2013-10-18 | 0.490 | 82,976,141 | +1,620,000 | 1.00% | 40,658,309 |
| 2013-10-21 | 2013-10-17 | 0.475 | 81,356,141 | +1,750,000 | 0.98% | 38,644,167 |
| 2013-10-18 | 2013-10-16 | 0.475 | 79,606,141 | -840,000 | 0.96% | 37,812,917 |
| 2013-10-17 | 2013-10-15 | 0.475 | 80,446,141 | -3,140,000 | 0.97% | 38,211,917 |
| 2013-10-16 | 2013-10-11 | 0.475 | 83,586,141 | -80,000 | 1.00% | 39,703,417 |
| 2013-10-15 | 2013-10-10 | 0.475 | 83,666,141 | -120,000 | 1.00% | 39,741,417 |
| 2013-10-11 | 2013-10-09 | 0.480 | 83,786,141 | -310,000 | 1.01% | 40,217,348 |
| 2013-10-10 | 2013-10-08 | 0.485 | 84,096,141 | +80,000 | 1.01% | 40,786,628 |
| 2013-10-09 | 2013-10-07 | 0.480 | 84,016,141 | +90,000 | 1.01% | 40,327,748 |
| 2013-10-08 | 2013-10-04 | 0.480 | 83,926,141 | -820,000 | 1.01% | 40,284,548 |
| 2013-10-07 | 2013-10-03 | 0.485 | 84,746,141 | -80,000 | 1.02% | 41,101,878 |
| 2013-10-04 | 2013-10-02 | 0.485 | 84,826,141 | +190,000 | 1.02% | 41,140,678 |
| 2013-10-03 | 2013-09-30 | 0.480 | 84,636,141 | +1,820,000 | 1.02% | 40,625,348 |
| 2013-10-02 | 2013-09-27 | 0.495 | 82,816,141 | -1,360,000 | 0.99% | 40,993,990 |
| 2013-09-30 | 2013-09-26 | 0.495 | 84,176,141 | +1,780,000 | 1.01% | 41,667,190 |
| 2013-09-27 | 2013-09-25 | 0.500 | 82,396,141 | +3,000,000 | 0.99% | 41,198,070 |
| 2013-09-26 | 2013-09-24 | 0.500 | 79,396,141 | +300,000 | 0.95% | 39,698,070 |
| 2013-09-25 | 2013-09-23 | 0.520 | 79,096,141 | +230,000 | 0.95% | 41,129,993 |
| 2013-09-24 | 2013-09-19 | 0.510 | 78,866,141 | -730,000 | 0.95% | 40,221,732 |
| 2013-09-23 | 2013-09-18 | 0.500 | 79,596,141 | +560,000 | 0.96% | 39,798,070 |
| 2013-09-19 | 2013-09-17 | 0.500 | 79,036,141 | -700,000 | 0.95% | 39,518,070 |
| 2013-09-18 | 2013-09-16 | 0.490 | 79,736,141 | +10,000 | 0.96% | 39,070,709 |
| 2013-09-17 | 2013-09-13 | 0.460 | 79,726,141 | -1,190,000 | 0.96% | 36,674,025 |
| 2013-09-16 | 2013-09-12 | 0.470 | 80,916,141 | -390,000 | 0.97% | 38,030,586 |
| 2013-09-13 | 2013-09-11 | 0.470 | 81,306,141 | -1,170,000 | 0.98% | 38,213,886 |
| 2013-09-12 | 2013-09-10 | 0.475 | 82,476,141 | -630,000 | 0.99% | 39,176,167 |
| 2013-09-11 | 2013-09-09 | 0.480 | 83,106,141 | -833,094 | 1.00% | 39,890,948 |
| 2013-09-10 | 2013-09-06 | 0.490 | 83,939,235 | +370,000 | 1.01% | 41,130,225 |
| 2013-09-09 | 2013-09-05 | 0.490 | 83,569,235 | -210,000 | 1.00% | 40,948,925 |
| 2013-09-06 | 2013-09-04 | 0.475 | 83,779,235 | -430,000 | 1.01% | 39,795,137 |
| 2013-09-05 | 2013-09-03 | 0.465 | 84,209,235 | -1,280,000 | 1.01% | 39,157,294 |
| 2013-09-04 | 2013-09-02 | 0.480 | 85,489,235 | -6,630,000 | 1.03% | 41,034,833 |
| 2013-09-03 | 2013-08-30 | 0.485 | 92,119,235 | -530,000 | 1.11% | 44,677,829 |
| 2013-09-02 | 2013-08-29 | 0.490 | 92,649,235 | -80,000 | 1.11% | 45,398,125 |
| 2013-08-30 | 2013-08-28 | 0.450 | 92,729,235 | +50,000 | 1.11% | 41,728,156 |
| 2013-08-29 | 2013-08-27 | 0.445 | 92,679,235 | -10,000 | 1.11% | 41,242,260 |
| 2013-08-28 | 2013-08-26 | 0.420 | 92,689,235 | -1,125,052 | 1.11% | 38,929,479 |
| 2013-08-27 | 2013-08-23 | 0.400 | 93,814,287 | +120,000 | 1.13% | 37,525,715 |
| 2013-08-26 | 2013-08-22 | 0.415 | 93,694,287 | +1,460,000 | 1.13% | 38,883,129 |
| 2013-08-23 | 2013-08-21 | 0.400 | 92,234,287 | -1,240,000 | 1.11% | 36,893,715 |
| 2013-08-22 | 2013-08-20 | 0.410 | 93,474,287 | +120,000 | 1.12% | 38,324,458 |
| 2013-08-21 | 2013-08-19 | 0.415 | 93,354,287 | +1,460,000 | 1.12% | 38,742,029 |
| 2013-08-19 | 2013-08-15 | 0.445 | 91,894,287 | +140,000 | 1.10% | 40,892,958 |
| 2013-08-16 | 2013-08-13 | 0.450 | 91,754,287 | +490,000 | 1.10% | 41,289,429 |
| 2013-08-15 | 2013-08-12 | 0.450 | 91,264,287 | +690,000 | 1.10% | 41,068,929 |
| 2013-08-13 | 2013-08-09 | 0.450 | 90,574,287 | +780,000 | 1.09% | 40,758,429 |
| 2013-08-12 | 2013-08-08 | 0.460 | 89,794,287 | +335,000 | 1.08% | 41,305,372 |
| 2013-08-09 | 2013-08-07 | 0.455 | 89,459,287 | +2,100,000 | 1.07% | 40,703,976 |
| 2013-08-08 | 2013-08-06 | 0.475 | 87,359,287 | -10,000 | 1.05% | 41,495,661 |
| 2013-08-07 | 2013-08-05 | 0.490 | 87,369,287 | -80,000 | 1.05% | 42,810,951 |
| 2013-08-06 | 2013-08-02 | 0.455 | 87,449,287 | -150,000 | 1.05% | 39,789,426 |
| 2013-08-05 | 2013-08-01 | 0.460 | 87,599,287 | +590,000 | 1.05% | 40,295,672 |
| 2013-08-02 | 2013-07-31 | 0.475 | 87,009,287 | +30,000 | 1.05% | 41,329,411 |
| 2013-08-01 | 2013-07-30 | 0.480 | 86,979,287 | +180,000 | 1.04% | 41,750,058 |
| 2013-07-31 | 2013-07-29 | 0.475 | 86,799,287 | -260,000 | 1.04% | 41,229,661 |
| 2013-07-30 | 2013-07-26 | 0.485 | 87,059,287 | -110,000 | 1.05% | 42,223,754 |
| 2013-07-29 | 2013-07-25 | 0.495 | 87,169,287 | +820,000 | 1.05% | 43,148,797 |
| 2013-07-26 | 2013-07-24 | 0.500 | 86,349,287 | +870,000 | 1.04% | 43,174,644 |
| 2013-07-25 | 2013-07-23 | 0.510 | 85,479,287 | +8,300,000 | 1.03% | 43,594,436 |
| 2013-07-24 | 2013-07-22 | 0.470 | 77,179,287 | +680,000 | 1.00% | 36,274,265 |
| 2013-07-23 | 2013-07-19 | 0.485 | 76,499,287 | -420,000 | 0.99% | 37,102,154 |
| 2013-07-22 | 2013-07-18 | 0.500 | 76,919,287 | +1,640,000 | 0.99% | 38,459,644 |
| 2013-07-19 | 2013-07-17 | 0.495 | 75,279,287 | +470,000 | 0.97% | 37,263,247 |
| 2013-07-18 | 2013-07-16 | 0.510 | 74,809,287 | -240,000 | 0.97% | 38,152,736 |
| 2013-07-17 | 2013-07-15 | 0.510 | 75,049,287 | -1,440,000 | 0.97% | 38,275,136 |
| 2013-07-16 | 2013-07-12 | 0.520 | 76,489,287 | +520,000 | 0.99% | 39,774,429 |
| 2013-07-15 | 2013-07-11 | 0.520 | 75,969,287 | +240,000 | 0.98% | 39,504,029 |
| 2013-07-12 | 2013-07-10 | 0.510 | 75,729,287 | +2,455,000 | 0.98% | 38,621,936 |
| 2013-07-11 | 2013-07-09 | 0.530 | 73,274,287 | -290,000 | 0.95% | 38,835,372 |
| 2013-07-10 | 2013-07-08 | 0.520 | 73,564,287 | +116,000 | 0.95% | 38,253,429 |
| 2013-07-09 | 2013-07-05 | 0.510 | 73,448,287 | -1,110,000 | 0.95% | 37,458,626 |
| 2013-07-08 | 2013-07-04 | 0.480 | 74,558,287 | -400,000 | 0.96% | 35,787,978 |
| 2013-07-05 | 2013-07-03 | 0.460 | 74,958,287 | +250,000 | 0.97% | 34,480,812 |
| 2013-07-04 | 2013-07-02 | 0.480 | 74,708,287 | +1,190,000 | 0.96% | 35,859,978 |
| 2013-07-03 | 2013-06-28 | 0.470 | 73,518,287 | -200,000 | 0.95% | 34,553,595 |
| 2013-07-02 | 2013-06-27 | 0.440 | 73,718,287 | +50,000 | 0.95% | 32,436,046 |
| 2013-06-28 | 2013-06-26 | 0.450 | 73,668,287 | +160,000 | 0.95% | 33,150,729 |
| 2013-06-27 | 2013-06-25 | 0.435 | 73,508,287 | -190,000 | 0.95% | 31,976,105 |
| 2013-06-26 | 2013-06-24 | 0.450 | 73,698,287 | -820,000 | 0.95% | 33,164,229 |
| 2013-06-25 | 2013-06-21 | 0.475 | 74,518,287 | +1,430,000 | 0.96% | 35,396,186 |
| 2013-06-24 | 2013-06-20 | 0.485 | 73,088,287 | +210,000 | 0.94% | 35,447,819 |
| 2013-06-21 | 2013-06-19 | 0.495 | 72,878,287 | -730,000 | 0.94% | 36,074,752 |
| 2013-06-20 | 2013-06-18 | 0.475 | 73,608,287 | -2,180,000 | 0.95% | 34,963,936 |
| 2013-06-19 | 2013-06-17 | 0.445 | 75,788,287 | +900,000 | 0.98% | 33,725,788 |
| 2013-06-18 | 2013-06-14 | 0.465 | 74,888,287 | +430,000 | 0.97% | 34,823,053 |
| 2013-06-17 | 2013-06-13 | 0.450 | 74,458,287 | +110,000 | 0.96% | 33,506,229 |
| 2013-06-14 | 2013-06-11 | 0.470 | 74,348,287 | -1,380,000 | 0.96% | 34,943,695 |
| 2013-06-13 | 2013-06-10 | 0.490 | 75,728,287 | -170,000 | 0.98% | 37,106,861 |
| 2013-06-11 | 2013-06-07 | 0.510 | 75,898,287 | +840,000 | 0.98% | 38,708,126 |
| 2013-06-10 | 2013-06-06 | 0.520 | 75,058,287 | +90,000 | 0.97% | 39,030,309 |
| 2013-06-07 | 2013-06-05 | 0.530 | 74,968,287 | -160,000 | 0.97% | 39,733,192 |
| 2013-06-06 | 2013-06-04 | 0.510 | 75,128,287 | +264,000 | 0.97% | 38,315,426 |
| 2013-06-05 | 2013-06-03 | 0.495 | 74,864,287 | -30,000 | 0.97% | 37,057,822 |
| 2013-06-04 | 2013-05-31 | 0.495 | 74,894,287 | -1,570,000 | 0.97% | 37,072,672 |
| 2013-06-03 | 2013-05-30 | 0.495 | 76,464,287 | +400,000 | 0.99% | 37,849,822 |
| 2013-05-31 | 2013-05-29 | 0.480 | 76,064,287 | -1,050,000 | 0.98% | 36,510,858 |
| 2013-05-30 | 2013-05-28 | 0.500 | 77,114,287 | +860,000 | 1.00% | 38,557,144 |
| 2013-05-29 | 2013-05-27 | 0.485 | 76,254,287 | -3,122,000 | 0.98% | 36,983,329 |
| 2013-05-28 | 2013-05-24 | 0.390 | 79,376,287 | -52,348 | 1.03% | 30,956,752 |
| 2013-05-27 | 2013-05-23 | 0.405 | 79,428,635 | -716,000 | 1.03% | 32,168,597 |
| 2013-05-24 | 2013-05-22 | 0.305 | 80,144,635 | +220,000 | 1.04% | 24,444,114 |
| 2013-05-23 | 2013-05-21 | 0.310 | 79,924,635 | -10,000 | 1.03% | 24,776,637 |
| 2013-05-22 | 2013-05-20 | 0.320 | 79,934,635 | -200,000 | 1.03% | 25,579,083 |
| 2013-05-21 | 2013-05-16 | 0.305 | 80,134,635 | +50,000 | 1.03% | 24,441,064 |
| 2013-05-20 | 2013-05-15 | 0.305 | 80,084,635 | -250,000 | 1.03% | 24,425,814 |
| 2013-05-15 | 2013-05-13 | 0.305 | 80,334,635 | +185,000 | 1.04% | 24,502,064 |
| 2013-05-14 | 2013-05-10 | 0.305 | 80,149,635 | +99,581 | 1.04% | 24,445,639 |
| 2013-05-13 | 2013-05-09 | 0.305 | 80,050,054 | +560,000 | 1.03% | 24,415,266 |
| 2013-05-09 | 2013-05-07 | 0.325 | 79,490,054 | -1,350,000 | 1.03% | 25,834,268 |
| 2013-05-08 | 2013-05-06 | 0.330 | 80,840,054 | -5,576 | 1.04% | 26,677,218 |
| 2013-05-06 | 2013-05-02 | 0.325 | 80,845,630 | -2,000 | 1.04% | 26,274,830 |
| 2013-05-03 | 2013-04-30 | 0.315 | 80,847,630 | -80,000 | 1.04% | 25,467,003 |
| 2013-05-02 | 2013-04-29 | 0.320 | 80,927,630 | -420,000 | 1.05% | 25,896,842 |
| 2013-04-30 | 2013-04-26 | 0.315 | 81,347,630 | -40,000 | 1.05% | 25,624,503 |
| 2013-04-29 | 2013-04-25 | 0.315 | 81,387,630 | +200,000 | 1.05% | 25,637,103 |
| 2013-04-26 | 2013-04-24 | 0.320 | 81,187,630 | -60,000 | 1.05% | 25,980,042 |
| 2013-04-23 | 2013-04-19 | 0.330 | 81,247,630 | -140,000 | 1.05% | 26,811,718 |
| 2013-04-22 | 2013-04-18 | 0.320 | 81,387,630 | +60,000 | 1.05% | 26,044,042 |
| 2013-04-19 | 2013-04-17 | 0.330 | 81,327,630 | -10,000 | 1.05% | 26,838,118 |
| 2013-04-17 | 2013-04-15 | 0.340 | 81,337,630 | -30,000 | 1.05% | 27,654,794 |
| 2013-04-15 | 2013-04-11 | 0.330 | 81,367,630 | -940,000 | 1.05% | 26,851,318 |
| 2013-04-12 | 2013-04-10 | 0.340 | 82,307,630 | -150,000 | 1.06% | 27,984,594 |
| 2013-04-11 | 2013-04-09 | 0.340 | 82,457,630 | -100,000 | 1.06% | 28,035,594 |
| 2013-04-10 | 2013-04-08 | 0.345 | 82,557,630 | -720,000 | 1.07% | 28,482,382 |
| 2013-04-09 | 2013-04-05 | 0.335 | 83,277,630 | -60,000 | 1.08% | 27,898,006 |
| 2013-04-08 | 2013-04-03 | 0.330 | 83,337,630 | -480,000 | 1.08% | 27,501,418 |
| 2013-04-05 | 2013-04-02 | 0.325 | 83,817,630 | +80,000 | 1.08% | 27,240,730 |
| 2013-04-03 | 2013-03-28 | 0.355 | 83,737,630 | -3,930,000 | 1.08% | 29,726,859 |
| 2013-04-02 | 2013-03-27 | 0.355 | 87,667,630 | -75,000 | 1.13% | 31,122,009 |
| 2013-03-28 | 2013-03-26 | 0.355 | 87,742,630 | -2,160,000 | 1.13% | 31,148,634 |
| 2013-03-27 | 2013-03-25 | 0.355 | 89,902,630 | -130,000 | 1.16% | 31,915,434 |
| 2013-03-26 | 2013-03-22 | 0.360 | 90,032,630 | -2,180,000 | 1.16% | 32,411,747 |
| 2013-03-25 | 2013-03-21 | 0.360 | 92,212,630 | -390,000 | 1.19% | 33,196,547 |
| 2013-03-22 | 2013-03-20 | 0.365 | 92,602,630 | -15,052 | 1.20% | 33,799,960 |
| 2013-03-21 | 2013-03-19 | 0.365 | 92,617,682 | +630,000 | 1.20% | 33,805,454 |
| 2013-03-20 | 2013-03-18 | 0.360 | 91,987,682 | -40,000 | 1.19% | 33,115,566 |
| 2013-03-19 | 2013-03-15 | 0.380 | 92,027,682 | +110,000 | 1.19% | 34,970,519 |
| 2013-03-18 | 2013-03-14 | 0.385 | 91,917,682 | -380,000 | 1.19% | 35,388,308 |
| 2013-03-15 | 2013-03-13 | 0.385 | 92,297,682 | -80,000 | 1.19% | 35,534,608 |
| 2013-03-14 | 2013-03-12 | 0.395 | 92,377,682 | -621,505 | 1.19% | 36,489,184 |
| 2013-03-13 | 2013-03-11 | 0.405 | 92,999,187 | +90,000 | 1.20% | 37,664,671 |
| 2013-03-12 | 2013-03-08 | 0.410 | 92,909,187 | +470,000 | 1.20% | 38,092,767 |
| 2013-03-11 | 2013-03-07 | 0.405 | 92,439,187 | +80,000 | 1.19% | 37,437,871 |
| 2013-03-08 | 2013-03-06 | 0.385 | 92,359,187 | +160,000 | 1.19% | 35,558,287 |
| 2013-03-07 | 2013-03-05 | 0.380 | 92,199,187 | -200,000 | 1.19% | 35,035,691 |
| 2013-03-06 | 2013-03-04 | 0.375 | 92,399,187 | -400,000 | 1.19% | 34,649,695 |
| 2013-03-05 | 2013-03-01 | 0.370 | 92,799,187 | +110,000 | 1.20% | 34,335,699 |
| 2013-03-04 | 2013-02-28 | 0.375 | 92,689,187 | -1,670,000 | 1.20% | 34,758,445 |
| 2013-03-01 | 2013-02-27 | 0.380 | 94,359,187 | -80,000 | 1.22% | 35,856,491 |
| 2013-02-28 | 2013-02-26 | 0.385 | 94,439,187 | -500,000 | 1.22% | 36,359,087 |
| 2013-02-27 | 2013-02-25 | 0.395 | 94,939,187 | -170,000 | 1.23% | 37,500,979 |
| 2013-02-26 | 2013-02-22 | 0.395 | 95,109,187 | +320,000 | 1.23% | 37,568,129 |
| 2013-02-25 | 2013-02-21 | 0.385 | 94,789,187 | -890,000 | 1.22% | 36,493,837 |
| 2013-02-22 | 2013-02-20 | 0.390 | 95,679,187 | -700,000 | 1.24% | 37,314,883 |
| 2013-02-21 | 2013-02-19 | 0.390 | 96,379,187 | +2,825,000 | 1.24% | 37,587,883 |
| 2013-02-20 | 2013-02-18 | 0.410 | 93,554,187 | -230,000 | 1.21% | 38,357,217 |
| 2013-02-19 | 2013-02-15 | 0.395 | 93,784,187 | +20,000 | 1.21% | 37,044,754 |
| 2013-02-18 | 2013-02-14 | 0.400 | 93,764,187 | -270,000 | 1.21% | 37,505,675 |
| 2013-02-15 | 2013-02-08 | 0.395 | 94,034,187 | +2,150,000 | 1.21% | 37,143,504 |
| 2013-02-14 | 2013-02-07 | 0.395 | 91,884,187 | +760,000 | 1.19% | 36,294,254 |
| 2013-02-08 | 2013-02-06 | 0.395 | 91,124,187 | +1,400,000 | 1.18% | 35,994,054 |
| 2013-02-07 | 2013-02-05 | 0.395 | 89,724,187 | +3,970,000 | 1.16% | 35,441,054 |
| 2013-02-06 | 2013-02-04 | 0.395 | 85,754,187 | +180,000 | 1.11% | 33,872,904 |
| 2013-02-05 | 2013-02-01 | 0.400 | 85,574,187 | -1,160,000 | 1.11% | 34,229,675 |
| 2013-02-04 | 2013-01-31 | 0.385 | 86,734,187 | -120,000 | 1.12% | 33,392,662 |
| 2013-02-01 | 2013-01-30 | 0.395 | 86,854,187 | -90,000 | 1.12% | 34,307,404 |
| 2013-01-31 | 2013-01-29 | 0.400 | 86,944,187 | +30,000 | 1.12% | 34,777,675 |
| 2013-01-30 | 2013-01-28 | 0.395 | 86,914,187 | +10,000 | 1.12% | 34,331,104 |
| 2013-01-29 | 2013-01-25 | 0.400 | 86,904,187 | -1,910,000 | 1.12% | 34,761,675 |
| 2013-01-28 | 2013-01-24 | 0.390 | 88,814,187 | -110,000 | 1.15% | 34,637,533 |
| 2013-01-25 | 2013-01-23 | 0.400 | 88,924,187 | +1,620,000 | 1.15% | 35,569,675 |
| 2013-01-24 | 2013-01-22 | 0.400 | 87,304,187 | +980,000 | 1.13% | 34,921,675 |
| 2013-01-23 | 2013-01-21 | 0.405 | 86,324,187 | -210,000 | 1.11% | 34,961,296 |
| 2013-01-22 | 2013-01-18 | 0.410 | 86,534,187 | -140,000 | 1.12% | 35,479,017 |
| 2013-01-21 | 2013-01-17 | 0.400 | 86,674,187 | +70,000 | 1.12% | 34,669,675 |
| 2013-01-18 | 2013-01-16 | 0.380 | 86,604,187 | -730,524 | 1.12% | 32,909,591 |
| 2013-01-17 | 2013-01-15 | 0.380 | 87,334,711 | -190,000 | 1.13% | 33,187,190 |
| 2013-01-16 | 2013-01-14 | 0.390 | 87,524,711 | -210,000 | 1.13% | 34,134,637 |
| 2013-01-15 | 2013-01-11 | 0.395 | 87,734,711 | +210,000 | 1.13% | 34,655,211 |
| 2013-01-14 | 2013-01-10 | 0.400 | 87,524,711 | +80,000 | 1.13% | 35,009,884 |
| 2013-01-11 | 2013-01-09 | 0.380 | 87,444,711 | +70,000 | 1.13% | 33,228,990 |
| 2013-01-10 | 2013-01-08 | 0.370 | 87,374,711 | +1,420,000 | 1.13% | 32,328,643 |
| 2013-01-09 | 2013-01-07 | 0.370 | 85,954,711 | +2,270,000 | 1.11% | 31,803,243 |
| 2013-01-08 | 2013-01-04 | 0.355 | 83,684,711 | +1,120,000 | 1.08% | 29,708,072 |
| 2013-01-07 | 2013-01-03 | 0.355 | 82,564,711 | -1,090,000 | 1.07% | 29,310,472 |
| 2013-01-04 | 2013-01-02 | 0.315 | 83,654,711 | +330,000 | 1.08% | 26,351,234 |
| 2013-01-03 | 2012-12-31 | 0.290 | 83,324,711 | +1,840,000 | 1.08% | 24,164,166 |
| 2013-01-02 | 2012-12-27 | 0.295 | 81,484,711 | +100,000 | 1.05% | 24,037,990 |
| 2012-12-28 | 2012-12-24 | 0.300 | 81,384,711 | +1,370,000 | 1.05% | 24,415,413 |
| 2012-12-27 | 2012-12-20 | 0.300 | 80,014,711 | -200,000 | 1.03% | 24,004,413 |
| 2012-12-21 | 2012-12-19 | 0.285 | 80,214,711 | -2,550,000 | 1.04% | 22,861,193 |
| 2012-12-20 | 2012-12-18 | 0.280 | 82,764,711 | -1,530,000 | 1.07% | 23,174,119 |
| 2012-12-19 | 2012-12-17 | 0.280 | 84,294,711 | +120,000 | 1.09% | 23,602,519 |
| 2012-12-18 | 2012-12-14 | 0.280 | 84,174,711 | -100,000 | 1.09% | 23,568,919 |
| 2012-12-17 | 2012-12-13 | 0.280 | 84,274,711 | -120,000 | 1.09% | 23,596,919 |
| 2012-12-14 | 2012-12-12 | 0.275 | 84,394,711 | -290,000 | 1.09% | 23,208,546 |
| 2012-12-12 | 2012-12-10 | 0.270 | 84,684,711 | -100,000 | 1.09% | 22,864,872 |
| 2012-12-11 | 2012-12-07 | 0.270 | 84,784,711 | +40,000 | 1.10% | 22,891,872 |
| 2012-12-10 | 2012-12-06 | 0.270 | 84,744,711 | +5,000,000 | 1.09% | 22,881,072 |
| 2012-12-07 | 2012-12-05 | 0.275 | 79,744,711 | +140,000 | 1.03% | 21,929,796 |
| 2012-12-06 | 2012-12-04 | 0.275 | 79,604,711 | -100,000 | 1.03% | 21,891,296 |
| 2012-12-04 | 2012-11-30 | 0.270 | 79,704,711 | -120,000 | 1.03% | 21,520,272 |
| 2012-12-03 | 2012-11-29 | 0.275 | 79,824,711 | +810,000 | 1.03% | 21,951,796 |
| 2012-11-30 | 2012-11-28 | 0.275 | 79,014,711 | +370,000 | 1.02% | 21,729,046 |
| 2012-11-29 | 2012-11-27 | 0.280 | 78,644,711 | -270,000 | 1.02% | 22,020,519 |
| 2012-11-28 | 2012-11-26 | 0.285 | 78,914,711 | -780,000 | 1.02% | 22,490,693 |
| 2012-11-27 | 2012-11-23 | 0.290 | 79,694,711 | -360,000 | 1.03% | 23,111,466 |
| 2012-11-26 | 2012-11-22 | 0.290 | 80,054,711 | +64,000 | 1.03% | 23,215,866 |
| 2012-11-23 | 2012-11-21 | 0.290 | 79,990,711 | -350,000 | 1.03% | 23,197,306 |
| 2012-11-22 | 2012-11-20 | 0.280 | 80,340,711 | -430,000 | 1.04% | 22,495,399 |
| 2012-11-21 | 2012-11-19 | 0.285 | 80,770,711 | +90,000 | 1.04% | 23,019,653 |
| 2012-11-20 | 2012-11-16 | 0.285 | 80,680,711 | -190,000 | 1.04% | 22,994,003 |
| 2012-11-19 | 2012-11-15 | 0.285 | 80,870,711 | +670,000 | 1.04% | 23,048,153 |
| 2012-11-16 | 2012-11-14 | 0.280 | 80,200,711 | +530,000 | 1.04% | 22,456,199 |
| 2012-11-15 | 2012-11-13 | 0.285 | 79,670,711 | -60,000 | 1.03% | 22,706,153 |
| 2012-11-14 | 2012-11-12 | 0.285 | 79,730,711 | -83,000 | 1.03% | 22,723,253 |
| 2012-11-13 | 2012-11-09 | 0.285 | 79,813,711 | +310,000 | 1.03% | 22,746,908 |
| 2012-11-12 | 2012-11-08 | 0.285 | 79,503,711 | -960,000 | 1.03% | 22,658,558 |
| 2012-11-09 | 2012-11-07 | 0.280 | 80,463,711 | +300,000 | 1.04% | 22,529,839 |
| 2012-11-06 | 2012-11-02 | 0.280 | 80,163,711 | -10,000 | 1.04% | 22,445,839 |
| 2012-11-05 | 2012-11-01 | 0.280 | 80,173,711 | +10,000 | 1.04% | 22,448,639 |
| 2012-11-02 | 2012-10-31 | 0.280 | 80,163,711 | +50,000 | 1.04% | 22,445,839 |
| 2012-10-31 | 2012-10-29 | 0.280 | 80,113,711 | -100,000 | 1.03% | 22,431,839 |
| 2012-10-30 | 2012-10-26 | 0.280 | 80,213,711 | +130,000 | 1.04% | 22,459,839 |
| 2012-10-29 | 2012-10-25 | 0.280 | 80,083,711 | +100,000 | 1.03% | 22,423,439 |
| 2012-10-26 | 2012-10-24 | 0.280 | 79,983,711 | -3,980,000 | 1.03% | 22,395,439 |
| 2012-10-25 | 2012-10-22 | 0.290 | 83,963,711 | +60,000 | 1.08% | 24,349,476 |
| 2012-10-24 | 2012-10-19 | 0.290 | 83,903,711 | +110,000 | 1.08% | 24,332,076 |
| 2012-10-22 | 2012-10-18 | 0.295 | 83,793,711 | -120,000 | 1.08% | 24,719,145 |
| 2012-10-19 | 2012-10-17 | 0.300 | 83,913,711 | -120,000 | 1.08% | 25,174,113 |
| 2012-10-18 | 2012-10-16 | 0.300 | 84,033,711 | -580,000 | 1.09% | 25,210,113 |
| 2012-10-17 | 2012-10-15 | 0.290 | 84,613,711 | +200,000 | 1.09% | 24,537,976 |
| 2012-10-15 | 2012-10-11 | 0.285 | 84,413,711 | -240,000 | 1.09% | 24,057,908 |
| 2012-10-08 | 2012-10-04 | 0.295 | 84,653,711 | -310,000 | 1.09% | 24,972,845 |
| 2012-10-05 | 2012-10-03 | 0.290 | 84,963,711 | -370,000 | 1.10% | 24,639,476 |
| 2012-10-04 | 2012-09-28 | 0.280 | 85,333,711 | +100,000 | 1.10% | 23,893,439 |
| 2012-09-28 | 2012-09-26 | 0.285 | 85,233,711 | -40,000 | 1.10% | 24,291,608 |
| 2012-09-27 | 2012-09-25 | 0.295 | 85,273,711 | -200,000 | 1.10% | 25,155,745 |
| 2012-09-26 | 2012-09-24 | 0.300 | 85,473,711 | -200,000 | 1.10% | 25,642,113 |
| 2012-09-25 | 2012-09-21 | 0.280 | 85,673,711 | -50,000 | 1.11% | 23,988,639 |
| 2012-09-24 | 2012-09-20 | 0.285 | 85,723,711 | -100,000 | 1.11% | 24,431,258 |
| 2012-09-21 | 2012-09-19 | 0.285 | 85,823,711 | +520,000 | 1.11% | 24,459,758 |
| 2012-09-19 | 2012-09-17 | 0.280 | 85,303,711 | -50,000 | 1.10% | 23,885,039 |
| 2012-09-18 | 2012-09-14 | 0.280 | 85,353,711 | +100,000 | 1.10% | 23,899,039 |
| 2012-09-17 | 2012-09-13 | 0.275 | 85,253,711 | -310,000 | 1.10% | 23,444,771 |
| 2012-09-14 | 2012-09-12 | 0.275 | 85,563,711 | -350,000 | 1.11% | 23,530,021 |
| 2012-09-12 | 2012-09-10 | 0.275 | 85,913,711 | -920,000 | 1.11% | 23,626,271 |
| 2012-09-07 | 2012-09-05 | 0.280 | 86,833,711 | +150,000 | 1.12% | 24,313,439 |
| 2012-08-31 | 2012-08-29 | 0.290 | 86,683,711 | -20,000 | 1.12% | 25,138,276 |
| 2012-08-29 | 2012-08-27 | 0.300 | 86,703,711 | -80,000 | 1.12% | 26,011,113 |
| 2012-08-28 | 2012-08-24 | 0.305 | 86,783,711 | -40,000 | 1.12% | 26,469,032 |
| 2012-08-27 | 2012-08-23 | 0.305 | 86,823,711 | +170,000 | 1.12% | 26,481,232 |
| 2012-08-23 | 2012-08-21 | 0.295 | 86,653,711 | +139,760 | 1.12% | 25,562,845 |
| 2012-08-21 | 2012-08-17 | 0.295 | 86,513,951 | +160,000 | 1.12% | 25,521,616 |
| 2012-08-17 | 2012-08-15 | 0.280 | 86,353,951 | +20,000 | 1.12% | 24,179,106 |
| 2012-08-16 | 2012-08-14 | 0.290 | 86,333,951 | -40,000 | 1.12% | 25,036,846 |
| 2012-08-09 | 2012-08-07 | 0.280 | 86,373,951 | +160,000 | 1.12% | 24,184,706 |
| 2012-08-08 | 2012-08-06 | 0.290 | 86,213,951 | +24,000 | 1.11% | 25,002,046 |
| 2012-08-07 | 2012-08-03 | 0.280 | 86,189,951 | -200,000 | 1.11% | 24,133,186 |
| 2012-08-03 | 2012-08-01 | 0.280 | 86,389,951 | -50,000 | 1.12% | 24,189,186 |
| 2012-08-02 | 2012-07-31 | 0.285 | 86,439,951 | +150,000 | 1.12% | 24,635,386 |
| 2012-08-01 | 2012-07-30 | 0.270 | 86,289,951 | -30,000 | 1.11% | 23,298,287 |
| 2012-07-31 | 2012-07-27 | 0.270 | 86,319,951 | -30,000 | 1.11% | 23,306,387 |
| 2012-07-27 | 2012-07-25 | 0.270 | 86,349,951 | -37,000 | 1.12% | 23,314,487 |
| 2012-07-26 | 2012-07-24 | 0.270 | 86,386,951 | -6,000 | 1.12% | 23,324,477 |
| 2012-07-25 | 2012-07-23 | 0.275 | 86,392,951 | +40,000 | 1.12% | 23,758,062 |
| 2012-07-24 | 2012-07-20 | 0.275 | 86,352,951 | -50,000 | 1.12% | 23,747,062 |
| 2012-07-23 | 2012-07-19 | 0.275 | 86,402,951 | +90,000 | 1.12% | 23,760,812 |
| 2012-07-20 | 2012-07-18 | 0.275 | 86,312,951 | -60,000 | 1.11% | 23,736,062 |
| 2012-07-19 | 2012-07-17 | 0.280 | 86,372,951 | +100,000 | 1.12% | 24,184,426 |
| 2012-07-18 | 2012-07-16 | 0.280 | 86,272,951 | -20,000 | 1.11% | 24,156,426 |
| 2012-07-17 | 2012-07-13 | 0.280 | 86,292,951 | -790,000 | 1.11% | 24,162,026 |
| 2012-07-16 | 2012-07-12 | 0.285 | 87,082,951 | +80,000 | 1.12% | 24,818,641 |
| 2012-07-13 | 2012-07-11 | 0.285 | 87,002,951 | +260,000 | 1.12% | 24,795,841 |
| 2012-07-12 | 2012-07-10 | 0.280 | 86,742,951 | -1,180,000 | 1.12% | 24,288,026 |
| 2012-07-11 | 2012-07-09 | 0.290 | 87,922,951 | +40,000 | 1.14% | 25,497,656 |
| 2012-07-09 | 2012-07-05 | 0.300 | 87,882,951 | -120,000 | 1.14% | 26,364,885 |
| 2012-06-29 | 2012-06-27 | 0.290 | 88,002,951 | +880,000 | 1.14% | 25,520,856 |
| 2012-06-28 | 2012-06-26 | 0.285 | 87,122,951 | -6,800,000 | 1.13% | 24,830,041 |
| 2012-06-27 | 2012-06-25 | 0.290 | 93,922,951 | -80,000 | 1.21% | 27,237,656 |
| 2012-06-25 | 2012-06-21 | 0.295 | 94,002,951 | -60,000 | 1.21% | 27,730,871 |
| 2012-06-20 | 2012-06-18 | 0.300 | 94,062,951 | +100,000 | 1.21% | 28,218,885 |
| 2012-06-19 | 2012-06-15 | 0.300 | 93,962,951 | -430,000 | 1.21% | 28,188,885 |
| 2012-06-18 | 2012-06-14 | 0.305 | 94,392,951 | -50,000 | 1.22% | 28,789,850 |
| 2012-06-14 | 2012-06-12 | 0.310 | 94,442,951 | -311,000 | 1.22% | 29,277,315 |
| 2012-06-13 | 2012-06-11 | 0.300 | 94,753,951 | -130,000 | 1.22% | 28,426,185 |
| 2012-06-07 | 2012-06-05 | 0.280 | 94,883,951 | -20,000 | 1.23% | 26,567,506 |
| 2012-06-05 | 2012-06-01 | 0.285 | 94,903,951 | +100,000 | 1.23% | 27,047,626 |
| 2012-06-04 | 2012-05-31 | 0.285 | 94,803,951 | +20,000 | 1.22% | 27,019,126 |
| 2012-05-30 | 2012-05-28 | 0.290 | 94,783,951 | +340,000 | 1.22% | 27,487,346 |
| 2012-05-29 | 2012-05-25 | 0.285 | 94,443,951 | -100,000 | 1.22% | 26,916,526 |
| 2012-05-28 | 2012-05-24 | 0.290 | 94,543,951 | -480,000 | 1.22% | 27,417,746 |
| 2012-05-25 | 2012-05-23 | 0.290 | 95,023,951 | -450,000 | 1.23% | 27,556,946 |
| 2012-05-23 | 2012-05-21 | 0.290 | 95,473,951 | -10,000 | 1.23% | 27,687,446 |
| 2012-05-22 | 2012-05-18 | 0.290 | 95,483,951 | +90,000 | 1.23% | 27,690,346 |
| 2012-05-21 | 2012-05-17 | 0.305 | 95,393,951 | -200,000 | 1.23% | 29,095,155 |
| 2012-05-18 | 2012-05-16 | 0.295 | 95,593,951 | -60,000 | 1.23% | 28,200,216 |
| 2012-05-17 | 2012-05-15 | 0.300 | 95,653,951 | +50,000 | 1.24% | 28,696,185 |
| 2012-05-16 | 2012-05-14 | 0.300 | 95,603,951 | +100,000 | 1.23% | 28,681,185 |
| 2012-05-09 | 2012-05-07 | 0.315 | 95,503,951 | -30,000 | 1.23% | 30,083,745 |
| 2012-05-08 | 2012-05-04 | 0.330 | 95,533,951 | +10,000 | 1.23% | 31,526,204 |
| 2012-05-07 | 2012-05-03 | 0.335 | 95,523,951 | +172,000 | 1.23% | 32,000,524 |
| 2012-05-04 | 2012-05-02 | 0.340 | 95,351,951 | -40,000 | 1.23% | 32,419,663 |
| 2012-05-03 | 2012-04-30 | 0.330 | 95,391,951 | +90,000 | 1.23% | 31,479,344 |
| 2012-04-27 | 2012-04-25 | 0.335 | 95,301,951 | -30,000 | 1.23% | 31,926,154 |
| 2012-04-26 | 2012-04-24 | 0.340 | 95,331,951 | -180,000 | 1.23% | 32,412,863 |
| 2012-04-25 | 2012-04-23 | 0.340 | 95,511,951 | +980,000 | 1.23% | 32,474,063 |
| 2012-04-24 | 2012-04-20 | 0.335 | 94,531,951 | +190,000 | 1.22% | 31,668,204 |
| 2012-04-23 | 2012-04-19 | 0.290 | 94,341,951 | +40,000 | 1.22% | 27,359,166 |
| 2012-04-20 | 2012-04-18 | 0.280 | 94,301,951 | -1,350,000 | 1.22% | 26,404,546 |
| 2012-04-19 | 2012-04-17 | 0.300 | 95,651,951 | +20,000 | 1.24% | 28,695,585 |
| 2012-04-16 | 2012-04-12 | 0.300 | 95,631,951 | +140,000 | 1.24% | 28,689,585 |
| 2012-04-10 | 2012-04-03 | 0.300 | 95,491,951 | -100,000 | 1.23% | 28,647,585 |
| 2012-04-05 | 2012-04-02 | 0.290 | 95,591,951 | -160,000 | 1.23% | 27,721,666 |
| 2012-04-02 | 2012-03-29 | 0.310 | 95,751,951 | -20,000 | 1.24% | 29,683,105 |
| 2012-03-30 | 2012-03-28 | 0.320 | 95,771,951 | -10,000 | 1.24% | 30,647,024 |
| 2012-03-27 | 2012-03-23 | 0.315 | 95,781,951 | -70,000 | 1.24% | 30,171,315 |
| 2012-03-26 | 2012-03-22 | 0.305 | 95,851,951 | +20,000 | 1.24% | 29,234,845 |
| 2012-03-23 | 2012-03-21 | 0.300 | 95,831,951 | -270,000 | 1.24% | 28,749,585 |
| 2012-03-22 | 2012-03-20 | 0.305 | 96,101,951 | -390,000 | 1.24% | 29,311,095 |
| 2012-03-21 | 2012-03-19 | 0.300 | 96,491,951 | -410,000 | 1.25% | 28,947,585 |
| 2012-03-20 | 2012-03-16 | 0.315 | 96,901,951 | -100,000 | 1.25% | 30,524,115 |
| 2012-03-16 | 2012-03-14 | 0.315 | 97,001,951 | +160,000 | 1.25% | 30,555,615 |
| 2012-03-15 | 2012-03-13 | 0.320 | 96,841,951 | -270,000 | 1.25% | 30,989,424 |
| 2012-03-13 | 2012-03-09 | 0.320 | 97,111,951 | -320,000 | 1.25% | 31,075,824 |
| 2012-03-09 | 2012-03-07 | 0.320 | 97,431,951 | -120,000 | 1.26% | 31,178,224 |
| 2012-03-08 | 2012-03-06 | 0.330 | 97,551,951 | -30,000 | 1.26% | 32,192,144 |
| 2012-03-07 | 2012-03-05 | 0.335 | 97,581,951 | +140,000 | 1.26% | 32,689,954 |
| 2012-03-06 | 2012-03-02 | 0.340 | 97,441,951 | +320,000 | 1.26% | 33,130,263 |
| 2012-03-05 | 2012-03-01 | 0.340 | 97,121,951 | -50,000 | 1.25% | 33,021,463 |
| 2012-03-02 | 2012-02-29 | 0.350 | 97,171,951 | +180,000 | 1.26% | 34,010,183 |
| 2012-03-01 | 2012-02-28 | 0.340 | 96,991,951 | -80,000 | 1.25% | 32,977,263 |
| 2012-02-29 | 2012-02-27 | 0.330 | 97,071,951 | +50,000 | 1.25% | 32,033,744 |
| 2012-02-28 | 2012-02-24 | 0.330 | 97,021,951 | -20,000 | 1.25% | 32,017,244 |
| 2012-02-27 | 2012-02-23 | 0.335 | 97,041,951 | +110,000 | 1.25% | 32,509,054 |
| 2012-02-24 | 2012-02-22 | 0.335 | 96,931,951 | -310,000 | 1.25% | 32,472,204 |
| 2012-02-23 | 2012-02-21 | 0.350 | 97,241,951 | +40,000 | 1.26% | 34,034,683 |
| 2012-02-22 | 2012-02-20 | 0.345 | 97,201,951 | +180,000 | 1.26% | 33,534,673 |
| 2012-02-21 | 2012-02-17 | 0.355 | 97,021,951 | -210,000 | 1.25% | 34,442,793 |
| 2012-02-20 | 2012-02-16 | 0.350 | 97,231,951 | +1,270,000 | 1.26% | 34,031,183 |
| 2012-02-17 | 2012-02-15 | 0.325 | 95,961,951 | -272,000 | 1.24% | 31,187,634 |
| 2012-02-16 | 2012-02-14 | 0.320 | 96,233,951 | +80,000 | 1.24% | 30,794,864 |
| 2012-02-14 | 2012-02-10 | 0.335 | 96,153,951 | +70,000 | 1.24% | 32,211,574 |
| 2012-02-13 | 2012-02-09 | 0.330 | 96,083,951 | +150,000 | 1.24% | 31,707,704 |
| 2012-02-10 | 2012-02-08 | 0.340 | 95,933,951 | +20,000 | 1.24% | 32,617,543 |
| 2012-02-09 | 2012-02-07 | 0.330 | 95,913,951 | +100,000 | 1.24% | 31,651,604 |
| 2012-02-08 | 2012-02-06 | 0.340 | 95,813,951 | +20,000 | 1.24% | 32,576,743 |
| 2012-02-07 | 2012-02-03 | 0.330 | 95,793,951 | +200,000 | 1.24% | 31,612,004 |
| 2012-02-06 | 2012-02-02 | 0.325 | 95,593,951 | -320,000 | 1.23% | 31,068,034 |
| 2012-02-03 | 2012-02-01 | 0.335 | 95,913,951 | +500,000 | 1.24% | 32,131,174 |
| 2012-02-02 | 2012-01-31 | 0.330 | 95,413,951 | +320,000 | 1.23% | 31,486,604 |
| 2012-02-01 | 2012-01-30 | 0.330 | 95,093,951 | +50,000 | 1.23% | 31,381,004 |
| 2012-01-31 | 2012-01-27 | 0.330 | 95,043,951 | +1,020,000 | 1.23% | 31,364,504 |
| 2012-01-30 | 2012-01-26 | 0.340 | 94,023,951 | -100,000 | 4.51% | 31,968,143 |
| 2012-01-27 | 2012-01-20 | 0.340 | 94,123,951 | +200,000 | 4.52% | 32,002,143 |
| 2012-01-26 | 2012-01-19 | 0.330 | 93,923,951 | -50,000 | 4.51% | 30,994,904 |
| 2012-01-20 | 2012-01-18 | 0.335 | 93,973,951 | +600,000 | 4.51% | 31,481,274 |
| 2012-01-19 | 2012-01-17 | 0.335 | 93,373,951 | +380,000 | 4.48% | 31,280,274 |
| 2012-01-17 | 2012-01-13 | 0.360 | 92,993,951 | -50,000 | 4.47% | 33,477,822 |
| 2012-01-16 | 2012-01-12 | 0.365 | 93,043,951 | +100,000 | 4.47% | 33,961,042 |
| 2012-01-13 | 2012-01-11 | 0.370 | 92,943,951 | +160,000 | 4.46% | 34,389,262 |
| 2012-01-12 | 2012-01-10 | 0.360 | 92,783,951 | -66,000 | 4.46% | 33,402,222 |
| 2012-01-11 | 2012-01-09 | 0.345 | 92,849,951 | -40,000 | 4.46% | 32,033,233 |
| 2012-01-10 | 2012-01-06 | 0.345 | 92,889,951 | -200,000 | 4.46% | 32,047,033 |
| 2012-01-06 | 2012-01-04 | 0.370 | 93,089,951 | -50,000 | 4.47% | 34,443,282 |
| 2012-01-05 | 2012-01-03 | 0.365 | 93,139,951 | +70,000 | 4.47% | 33,996,082 |
| 2012-01-03 | 2011-12-29 | 0.355 | 93,069,951 | -40,000 | 4.47% | 33,039,833 |
| 2011-12-22 | 2011-12-20 | 0.365 | 93,109,951 | +100,000 | 4.47% | 33,985,132 |
| 2011-12-19 | 2011-12-15 | 0.350 | 93,009,951 | +60,000 | 4.47% | 32,553,483 |
| 2011-12-16 | 2011-12-14 | 0.365 | 92,949,951 | +590,000 | 4.46% | 33,926,732 |
| 2011-12-15 | 2011-12-13 | 0.365 | 92,359,951 | -60,000 | 4.43% | 33,711,382 |
| 2011-12-14 | 2011-12-12 | 0.365 | 92,419,951 | -240,000 | 4.44% | 33,733,282 |
| 2011-12-13 | 2011-12-09 | 0.365 | 92,659,951 | -15,600 | 4.45% | 33,820,882 |
| 2011-12-12 | 2011-12-08 | 0.370 | 92,675,551 | -106,000 | 4.45% | 34,289,954 |
| 2011-12-09 | 2011-12-07 | 0.370 | 92,781,551 | -20,000 | 4.46% | 34,329,174 |
| 2011-12-08 | 2011-12-06 | 0.370 | 92,801,551 | -380,000 | 4.46% | 34,336,574 |
| 2011-12-07 | 2011-12-05 | 0.375 | 93,181,551 | -1,500,000 | 4.47% | 34,943,082 |
| 2011-12-06 | 2011-12-02 | 0.400 | 94,681,551 | +60,000 | 4.55% | 37,872,620 |
| 2011-12-05 | 2011-12-01 | 0.415 | 94,621,551 | -370,000 | 4.54% | 39,267,944 |
| 2011-12-02 | 2011-11-30 | 0.410 | 94,991,551 | +90,000 | 4.56% | 38,946,536 |
| 2011-12-01 | 2011-11-29 | 0.415 | 94,901,551 | -20,000 | 4.56% | 39,384,144 |
| 2011-11-30 | 2011-11-28 | 0.405 | 94,921,551 | +2,090,000 | 4.56% | 38,443,228 |
| 2011-11-29 | 2011-11-25 | 0.400 | 92,831,551 | +210,000 | 4.46% | 37,132,620 |
| 2011-11-28 | 2011-11-24 | 0.415 | 92,621,551 | +860,000 | 4.45% | 38,437,944 |
| 2011-11-25 | 2011-11-23 | 0.405 | 91,761,551 | +100,000 | 4.41% | 37,163,428 |
| 2011-11-24 | 2011-11-22 | 0.405 | 91,661,551 | -50,000 | 4.40% | 37,122,928 |
| 2011-11-23 | 2011-11-21 | 0.400 | 91,711,551 | -120,000 | 4.40% | 36,684,620 |
| 2011-11-22 | 2011-11-18 | 0.385 | 91,831,551 | -290,000 | 4.41% | 35,355,147 |
| 2011-11-21 | 2011-11-17 | 0.370 | 92,121,551 | -120,000 | 4.42% | 34,084,974 |
| 2011-11-18 | 2011-11-16 | 0.375 | 92,241,551 | -500,000 | 4.43% | 34,590,582 |
| 2011-11-17 | 2011-11-15 | 0.380 | 92,741,551 | +80,000 | 4.45% | 35,241,789 |
| 2011-11-16 | 2011-11-14 | 0.375 | 92,661,551 | +40,000 | 4.45% | 34,748,082 |
| 2011-11-15 | 2011-11-11 | 0.370 | 92,621,551 | -270,000 | 4.45% | 34,269,974 |
| 2011-11-14 | 2011-11-10 | 0.365 | 92,891,551 | +50,000 | 4.46% | 33,905,416 |
| 2011-11-11 | 2011-11-09 | 0.375 | 92,841,551 | +260,000 | 4.46% | 34,815,582 |
| 2011-11-10 | 2011-11-08 | 0.400 | 92,581,551 | +40,000 | 4.45% | 37,032,620 |
| 2011-11-09 | 2011-11-07 | 0.405 | 92,541,551 | -10,000 | 4.44% | 37,479,328 |
| 2011-11-08 | 2011-11-04 | 0.415 | 92,551,551 | +110,000 | 4.44% | 38,408,894 |
| 2011-11-07 | 2011-11-03 | 0.415 | 92,441,551 | +230,000 | 4.44% | 38,363,244 |
| 2011-11-04 | 2011-11-02 | 0.410 | 92,211,551 | -300,000 | 4.43% | 37,806,736 |
| 2011-11-03 | 2011-11-01 | 0.415 | 92,511,551 | +770,000 | 4.44% | 38,392,294 |
| 2011-11-02 | 2011-10-31 | 0.430 | 91,741,551 | +290,000 | 4.41% | 39,448,867 |
| 2011-11-01 | 2011-10-28 | 0.410 | 91,451,551 | +250,000 | 4.39% | 37,495,136 |
| 2011-10-31 | 2011-10-27 | 0.415 | 91,201,551 | +290,000 | 4.38% | 37,848,644 |
| 2011-10-28 | 2011-10-26 | 0.430 | 90,911,551 | +113,000 | 4.37% | 39,091,967 |
| 2011-10-27 | 2011-10-25 | 0.440 | 90,798,551 | +650,000 | 4.36% | 39,951,362 |
| 2011-10-26 | 2011-10-24 | 0.445 | 90,148,551 | -610,000 | 4.33% | 40,116,105 |
| 2011-10-10 | 2011-10-06 | 0.465 | 90,758,551 | -1,000 | 4.36% | 42,202,726 |
| 2011-10-07 | 2011-10-04 | 0.465 | 90,759,551 | -11,000 | 4.36% | 42,203,191 |
| 2011-09-21 | 2011-09-19 | 0.465 | 90,770,551 | -950,000 | 4.36% | 42,208,306 |
| 2011-09-20 | 2011-09-16 | 0.415 | 91,720,551 | +1,290,000 | 4.40% | 38,064,029 |
| 2011-09-19 | 2011-09-15 | 0.420 | 90,430,551 | +130,000 | 4.34% | 37,980,831 |
| 2011-09-16 | 2011-09-14 | 0.420 | 90,300,551 | +540,000 | 4.34% | 37,926,231 |
| 2011-09-15 | 2011-09-12 | 0.460 | 89,760,551 | +1,310,000 | 4.31% | 41,289,853 |
| 2011-09-14 | 2011-09-09 | 0.460 | 88,450,551 | -120,000 | 4.25% | 40,687,253 |
| 2011-09-12 | 2011-09-08 | 0.450 | 88,570,551 | -70,000 | 4.25% | 39,856,748 |
| 2011-09-09 | 2011-09-07 | 0.420 | 88,640,551 | +180,000 | 4.26% | 37,229,031 |
| 2011-09-08 | 2011-09-06 | 0.400 | 88,460,551 | +2,310,000 | 4.25% | 35,384,220 |
| 2011-09-07 | 2011-09-05 | 0.380 | 86,150,551 | +90,000 | 4.14% | 32,737,209 |
| 2011-09-06 | 2011-09-02 | 0.375 | 86,060,551 | +20,000 | 4.13% | 32,272,707 |
| 2011-09-05 | 2011-09-01 | 0.365 | 86,040,551 | +670,000 | 4.13% | 31,404,801 |
| 2011-09-02 | 2011-08-31 | 0.370 | 85,370,551 | +150,000 | 4.10% | 31,587,104 |
| 2011-09-01 | 2011-08-30 | 0.355 | 85,220,551 | +730,000 | 4.09% | 30,253,296 |
| 2011-08-31 | 2011-08-29 | 0.350 | 84,490,551 | -260,000 | 4.06% | 29,571,693 |
| 2011-08-30 | 2011-08-26 | 0.335 | 84,750,551 | +840,000 | 4.07% | 28,391,435 |
| 2011-08-29 | 2011-08-25 | 0.335 | 83,910,551 | +280,000 | 4.03% | 28,110,035 |
| 2011-08-26 | 2011-08-24 | 0.330 | 83,630,551 | +300,000 | 4.02% | 27,598,082 |
| 2011-08-25 | 2011-08-23 | 0.335 | 83,330,551 | -40,000 | 4.00% | 27,915,735 |
| 2011-08-24 | 2011-08-22 | 0.335 | 83,370,551 | -80,600 | 4.00% | 27,929,135 |
| 2011-08-23 | 2011-08-19 | 0.345 | 83,451,151 | +70,000 | 4.01% | 28,790,647 |
| 2011-08-19 | 2011-08-17 | 0.355 | 83,381,151 | -60,000 | 4.00% | 29,600,309 |
| 2011-08-18 | 2011-08-16 | 0.340 | 83,441,151 | -90,000 | 4.01% | 28,369,991 |
| 2011-08-17 | 2011-08-15 | 0.340 | 83,531,151 | -1,210,000 | 4.01% | 28,400,591 |
| 2011-08-16 | 2011-08-12 | 0.330 | 84,741,151 | -10,000 | 4.07% | 27,964,580 |
| 2011-08-15 | 2011-08-11 | 0.300 | 84,751,151 | -340,000 | 4.07% | 25,425,345 |
| 2011-08-11 | 2011-08-09 | 0.295 | 85,091,151 | +60,000 | 4.09% | 25,101,890 |
| 2011-08-10 | 2011-08-08 | 0.300 | 85,031,151 | -1,280,000 | 4.08% | 25,509,345 |
| 2011-08-09 | 2011-08-05 | 0.290 | 86,311,151 | +380,000 | 4.14% | 25,030,234 |
| 2011-08-08 | 2011-08-04 | 0.300 | 85,931,151 | +140,000 | 4.13% | 25,779,345 |
| 2011-08-05 | 2011-08-03 | 0.310 | 85,791,151 | +2,230,000 | 4.12% | 26,595,257 |
| 2011-08-04 | 2011-08-02 | 0.330 | 83,561,151 | +470,000 | 4.01% | 27,575,180 |
| 2011-08-03 | 2011-08-01 | 0.345 | 83,091,151 | +290,000 | 3.99% | 28,666,447 |
| 2011-08-02 | 2011-07-29 | 0.345 | 82,801,151 | -761,618 | 3.98% | 28,566,397 |
| 2011-08-01 | 2011-07-28 | 0.350 | 83,562,769 | +790,000 | 4.01% | 29,246,969 |
| 2011-07-29 | 2011-07-27 | 0.355 | 82,772,769 | +270,000 | 3.97% | 29,384,333 |
| 2011-07-28 | 2011-07-26 | 0.355 | 82,502,769 | +200,000 | 3.96% | 29,288,483 |
| 2011-07-25 | 2011-07-21 | 0.360 | 82,302,769 | +60,000 | 3.95% | 29,628,997 |
| 2011-07-22 | 2011-07-20 | 0.370 | 82,242,769 | +160,000 | 3.95% | 30,429,825 |
| 2011-07-21 | 2011-07-19 | 0.355 | 82,082,769 | +100,000 | 3.94% | 29,139,383 |
| 2011-07-20 | 2011-07-18 | 0.360 | 81,982,769 | +200,000 | 3.94% | 29,513,797 |
| 2011-07-19 | 2011-07-15 | 0.375 | 81,782,769 | +120,000 | 3.93% | 30,668,538 |
| 2011-07-15 | 2011-07-13 | 0.365 | 81,662,769 | +450,000 | 3.92% | 29,806,911 |
| 2011-07-14 | 2011-07-12 | 0.355 | 81,212,769 | -720,000 | 3.90% | 28,830,533 |
| 2011-07-13 | 2011-07-11 | 0.365 | 81,932,769 | +10,000 | 3.93% | 29,905,461 |
| 2011-07-08 | 2011-07-06 | 0.375 | 81,922,769 | +630,000 | 3.93% | 30,721,038 |
| 2011-07-07 | 2011-07-05 | 0.370 | 81,292,769 | +198,953 | 3.90% | 30,078,325 |
| 2011-07-06 | 2011-07-04 | 0.370 | 81,093,816 | -270,000 | 3.89% | 30,004,712 |
| 2011-07-05 | 2011-06-30 | 0.370 | 81,363,816 | -20,000 | 3.91% | 30,104,612 |
| 2011-07-04 | 2011-06-29 | 0.375 | 81,383,816 | +100,000 | 3.91% | 30,518,931 |
| 2011-06-30 | 2011-06-28 | 0.375 | 81,283,816 | +300,000 | 3.90% | 30,481,431 |
| 2011-06-29 | 2011-06-27 | 0.380 | 80,983,816 | +270,000 | 3.89% | 30,773,850 |
| 2011-06-28 | 2011-06-24 | 0.375 | 80,713,816 | +10,000 | 3.88% | 30,267,681 |
| 2011-06-24 | 2011-06-22 | 0.370 | 80,703,816 | +10,000 | 3.88% | 29,860,412 |
| 2011-06-23 | 2011-06-21 | 0.375 | 80,693,816 | +240,000 | 4.12% | 30,260,181 |
| 2011-06-22 | 2011-06-20 | 0.375 | 80,453,816 | +86,000 | 4.11% | 30,170,181 |
| 2011-06-21 | 2011-06-17 | 0.390 | 80,367,816 | +450,000 | 4.11% | 31,343,448 |
| 2011-06-20 | 2011-06-16 | 0.370 | 79,917,816 | -20,000 | 4.08% | 29,569,592 |
| 2011-06-16 | 2011-06-14 | 0.375 | 79,937,816 | +100,000 | 4.08% | 29,976,681 |
| 2011-06-15 | 2011-06-13 | 0.390 | 79,837,816 | -180,000 | 4.08% | 31,136,748 |
| 2011-06-14 | 2011-06-10 | 0.385 | 80,017,816 | +40,000 | 4.09% | 30,806,859 |
| 2011-06-09 | 2011-06-07 | 0.390 | 79,977,816 | +80,000 | 4.09% | 31,191,348 |
| 2011-06-08 | 2011-06-03 | 0.395 | 79,897,816 | +280,000 | 4.08% | 31,559,637 |
| 2011-06-07 | 2011-06-02 | 0.365 | 79,617,816 | +200,000 | 4.07% | 29,060,503 |
| 2011-06-02 | 2011-05-31 | 0.385 | 79,417,816 | -110,000 | 4.06% | 30,575,859 |
| 2011-06-01 | 2011-05-30 | 0.390 | 79,527,816 | +600,000 | 4.06% | 31,015,848 |
| 2011-05-31 | 2011-05-27 | 0.390 | 78,927,816 | -130,000 | 4.03% | 30,781,848 |
| 2011-05-30 | 2011-05-26 | 0.395 | 79,057,816 | -160,000 | 4.04% | 31,227,837 |
| 2011-05-27 | 2011-05-25 | 0.405 | 79,217,816 | -100,000 | 4.05% | 32,083,215 |
| 2011-05-26 | 2011-05-24 | 0.390 | 79,317,816 | +340,000 | 4.05% | 30,933,948 |
| 2011-05-25 | 2011-05-23 | 0.385 | 78,977,816 | +480,000 | 4.03% | 30,406,459 |
| 2011-05-24 | 2011-05-20 | 0.415 | 78,497,816 | -280,000 | 4.01% | 32,576,594 |
| 2011-05-23 | 2011-05-19 | 0.365 | 78,777,816 | +200,000 | 4.02% | 28,753,903 |
| 2011-05-20 | 2011-05-18 | 0.360 | 78,577,816 | +460,000 | 4.01% | 28,288,014 |
| 2011-05-18 | 2011-05-16 | 0.350 | 78,117,816 | +20,000 | 3.99% | 27,341,236 |
| 2011-05-17 | 2011-05-13 | 0.355 | 78,097,816 | +500,000 | 3.99% | 27,724,725 |
| 2011-05-16 | 2011-05-12 | 0.350 | 77,597,816 | +920,000 | 3.96% | 27,159,236 |
| 2011-05-13 | 2011-05-11 | 0.380 | 76,677,816 | +610,000 | 3.92% | 29,137,570 |
| 2011-05-12 | 2011-05-09 | 0.390 | 76,067,816 | +12,000 | 3.89% | 29,666,448 |
| 2011-05-11 | 2011-05-06 | 0.385 | 76,055,816 | -260,000 | 3.89% | 29,281,489 |
| 2011-05-09 | 2011-05-05 | 0.385 | 76,315,816 | +17,916 | 3.90% | 29,381,589 |
| 2011-05-06 | 2011-05-04 | 0.370 | 76,297,900 | +70,000 | 3.90% | 28,230,223 |
| 2011-05-05 | 2011-05-03 | 0.360 | 76,227,900 | +580,000 | 3.89% | 27,442,044 |
| 2011-05-04 | 2011-04-29 | 0.390 | 75,647,900 | +470,000 | 3.86% | 29,502,681 |
| 2011-05-03 | 2011-04-28 | 0.415 | 75,177,900 | +400,000 | 3.84% | 31,198,828 |
| 2011-04-29 | 2011-04-27 | 0.435 | 74,777,900 | -270,000 | 3.82% | 32,528,386 |
| 2011-04-28 | 2011-04-26 | 0.440 | 75,047,900 | +797,000 | 3.83% | 33,021,076 |
| 2011-04-27 | 2011-04-21 | 0.465 | 74,250,900 | -245,000 | 3.79% | 34,526,668 |
| 2011-04-26 | 2011-04-20 | 0.465 | 74,495,900 | +10,000 | 3.81% | 34,640,594 |
| 2011-04-21 | 2011-04-19 | 0.470 | 74,485,900 | -190,000 | 3.80% | 35,008,373 |
| 2011-04-20 | 2011-04-18 | 0.470 | 74,675,900 | -380,000 | 3.81% | 35,097,673 |
| 2011-04-18 | 2011-04-14 | 0.465 | 75,055,900 | -90,000 | 3.83% | 34,900,994 |
| 2011-04-15 | 2011-04-13 | 0.460 | 75,145,900 | -10,000 | 3.84% | 34,567,114 |
| 2011-04-14 | 2011-04-12 | 0.460 | 75,155,900 | +350,000 | 3.84% | 34,571,714 |
| 2011-04-13 | 2011-04-11 | 0.475 | 74,805,900 | -430,000 | 3.82% | 35,532,802 |
| 2011-04-12 | 2011-04-08 | 0.450 | 75,235,900 | +870,000 | 3.84% | 33,856,155 |
| 2011-04-11 | 2011-04-07 | 0.450 | 74,365,900 | +310,000 | 3.80% | 33,464,655 |
| 2011-04-08 | 2011-04-06 | 0.460 | 74,055,900 | +1,280,000 | 3.78% | 34,065,714 |
| 2011-04-07 | 2011-04-04 | 0.465 | 72,775,900 | -340,000 | 3.72% | 33,840,794 |
| 2011-04-06 | 2011-04-01 | 0.470 | 73,115,900 | +330,000 | 3.73% | 34,364,473 |
| 2011-04-04 | 2011-03-31 | 0.465 | 72,785,900 | -530,000 | 3.72% | 33,845,444 |
| 2011-04-01 | 2011-03-30 | 0.475 | 73,315,900 | +600,000 | 3.75% | 34,825,052 |
| 2011-03-30 | 2011-03-28 | 0.475 | 72,715,900 | +640,000 | 3.71% | 34,540,052 |
| 2011-03-29 | 2011-03-25 | 0.490 | 72,075,900 | +34,843 | 3.72% | 35,317,191 |
| 2011-03-28 | 2011-03-24 | 0.500 | 72,041,057 | +30,000 | 3.72% | 36,020,528 |
| 2011-03-25 | 2011-03-23 | 0.500 | 72,011,057 | -1,010,000 | 3.72% | 36,005,528 |
| 2011-03-24 | 2011-03-22 | 0.510 | 73,021,057 | -990,000 | 3.77% | 37,240,739 |
| 2011-03-23 | 2011-03-21 | 0.495 | 74,011,057 | +164,000 | 3.82% | 36,635,473 |
| 2011-03-22 | 2011-03-18 | 0.460 | 73,847,057 | +1,190,000 | 3.81% | 33,969,646 |
| 2011-03-21 | 2011-03-17 | 0.450 | 72,657,057 | +90,000 | 3.75% | 32,695,676 |
| 2011-03-18 | 2011-03-16 | 0.465 | 72,567,057 | +120,000 | 3.75% | 33,743,682 |
| 2011-03-17 | 2011-03-15 | 0.460 | 72,447,057 | +220,000 | 3.74% | 33,325,646 |
| 2011-03-16 | 2011-03-14 | 0.485 | 72,227,057 | -530,000 | 3.73% | 35,030,123 |
| 2011-03-15 | 2011-03-11 | 0.465 | 72,757,057 | -360,000 | 3.76% | 33,832,032 |
| 2011-03-14 | 2011-03-10 | 0.470 | 73,117,057 | +638,280 | 3.77% | 34,365,017 |
| 2011-03-11 | 2011-03-09 | 0.475 | 72,478,777 | -160,000 | 3.74% | 34,427,419 |
| 2011-03-10 | 2011-03-08 | 0.475 | 72,638,777 | +100,000 | 3.75% | 34,503,419 |
| 2011-03-08 | 2011-03-04 | 0.475 | 72,538,777 | -150,000 | 3.74% | 34,455,919 |
| 2011-03-07 | 2011-03-03 | 0.490 | 72,688,777 | +210,000 | 3.75% | 35,617,501 |
| 2011-03-04 | 2011-03-02 | 0.475 | 72,478,777 | +160,000 | 3.74% | 34,427,419 |
| 2011-03-03 | 2011-03-01 | 0.490 | 72,318,777 | -180,000 | 3.73% | 35,436,201 |
| 2011-03-02 | 2011-02-28 | 0.495 | 72,498,777 | +140,000 | 3.74% | 35,886,895 |
| 2011-03-01 | 2011-02-25 | 0.500 | 72,358,777 | -270,000 | 3.73% | 36,179,388 |
| 2011-02-28 | 2011-02-24 | 0.500 | 72,628,777 | -80,000 | 3.75% | 36,314,388 |
| 2011-02-25 | 2011-02-23 | 0.530 | 72,708,777 | +26,000 | 3.75% | 38,535,652 |
| 2011-02-24 | 2011-02-22 | 0.530 | 72,682,777 | +540,000 | 3.75% | 38,521,872 |
| 2011-02-23 | 2011-02-21 | 0.560 | 72,142,777 | -440,000 | 3.72% | 40,399,955 |
| 2011-02-22 | 2011-02-18 | 0.485 | 72,582,777 | +90,000 | 3.75% | 35,202,647 |
| 2011-02-21 | 2011-02-17 | 0.490 | 72,492,777 | -50,000 | 3.74% | 35,521,461 |
| 2011-02-18 | 2011-02-16 | 0.450 | 72,542,777 | +1,360,000 | 3.74% | 32,644,250 |
| 2011-02-17 | 2011-02-15 | 0.470 | 71,182,777 | -490,000 | 3.67% | 33,455,905 |
| 2011-02-16 | 2011-02-14 | 0.495 | 71,672,777 | -20,000 | 3.70% | 35,478,025 |
| 2011-02-15 | 2011-02-11 | 0.560 | 71,692,777 | -1,070,000 | 3.70% | 40,147,955 |
| 2011-02-14 | 2011-02-10 | 0.590 | 72,762,777 | -400,000 | 3.76% | 42,930,038 |
| 2011-02-11 | 2011-02-09 | 0.590 | 73,162,777 | +100,000 | 3.78% | 43,166,038 |
| 2011-02-10 | 2011-02-08 | 0.600 | 73,062,777 | -60,000 | 3.77% | 43,837,666 |
| 2011-02-09 | 2011-02-07 | 0.600 | 73,122,777 | +110,000 | 3.77% | 43,873,666 |
| 2011-02-08 | 2011-02-02 | 0.600 | 73,012,777 | +922,000 | 3.77% | 43,807,666 |
| 2011-02-07 | 2011-01-31 | 0.610 | 72,090,777 | -80,000 | 3.72% | 43,975,374 |
| 2011-02-01 | 2011-01-28 | 0.610 | 72,170,777 | +100,000 | 3.72% | 44,024,174 |
| 2011-01-31 | 2011-01-27 | 0.640 | 72,070,777 | +80,000 | 3.72% | 46,125,297 |
| 2011-01-28 | 2011-01-26 | 0.650 | 71,990,777 | -130,000 | 3.72% | 46,794,005 |
| 2011-01-27 | 2011-01-25 | 0.630 | 72,120,777 | +330,000 | 3.72% | 45,436,090 |
| 2011-01-26 | 2011-01-24 | 0.620 | 71,790,777 | +1,120,000 | 3.71% | 44,510,282 |
| 2011-01-25 | 2011-01-21 | 0.650 | 70,670,777 | -750,000 | 3.65% | 45,936,005 |
| 2011-01-24 | 2011-01-20 | 0.620 | 71,420,777 | -200,000 | 3.69% | 44,280,882 |
| 2011-01-21 | 2011-01-19 | 0.640 | 71,620,777 | +30,000 | 3.70% | 45,837,297 |
| 2011-01-20 | 2011-01-18 | 0.630 | 71,590,777 | +760,000 | 3.69% | 45,102,190 |
| 2011-01-19 | 2011-01-17 | 0.650 | 70,830,777 | -10,000 | 3.66% | 46,040,005 |
| 2011-01-18 | 2011-01-14 | 0.660 | 70,840,777 | +840,000 | 3.66% | 46,754,913 |
| 2011-01-17 | 2011-01-13 | 0.690 | 70,000,777 | -170,000 | 3.61% | 48,300,536 |
| 2011-01-13 | 2011-01-11 | 0.700 | 70,170,777 | -220,000 | 3.62% | 49,119,544 |
| 2011-01-12 | 2011-01-10 | 0.700 | 70,390,777 | +1,800,000 | 3.63% | 49,273,544 |
| 2011-01-10 | 2011-01-06 | 0.690 | 68,590,777 | +70,000 | 3.54% | 47,327,636 |
| 2011-01-07 | 2011-01-05 | 0.700 | 68,520,777 | +30,000 | 3.54% | 47,964,544 |
| 2011-01-06 | 2011-01-04 | 0.690 | 68,490,777 | -820,000 | 3.53% | 47,258,636 |
| 2011-01-05 | 2011-01-03 | 0.690 | 69,310,777 | +140,000 | 3.58% | 47,824,436 |
| 2011-01-04 | 2010-12-31 | 0.700 | 69,170,777 | -90,000 | 3.57% | 48,419,544 |
| 2011-01-03 | 2010-12-29 | 0.660 | 69,260,777 | -110,000 | 3.57% | 45,712,113 |
| 2010-12-30 | 2010-12-28 | 0.680 | 69,370,777 | -520,000 | 3.58% | 47,172,128 |
| 2010-12-29 | 2010-12-24 | 0.670 | 69,890,777 | +30,000 | 3.61% | 46,826,821 |
| 2010-12-28 | 2010-12-22 | 0.700 | 69,860,777 | +580,000 | 3.61% | 48,902,544 |
| 2010-12-23 | 2010-12-21 | 0.710 | 69,280,777 | -80,000 | 3.58% | 49,189,352 |
| 2010-12-22 | 2010-12-20 | 0.690 | 69,360,777 | -320,000 | 3.58% | 47,858,936 |
| 2010-12-21 | 2010-12-17 | 0.710 | 69,680,777 | -60,000 | 3.60% | 49,473,352 |
| 2010-12-20 | 2010-12-16 | 0.680 | 69,740,777 | -104,189 | 3.60% | 47,423,728 |
| 2010-12-17 | 2010-12-15 | 0.700 | 69,844,966 | -100,000 | 3.60% | 48,891,476 |
| 2010-12-16 | 2010-12-14 | 0.700 | 69,944,966 | -1,552,000 | 3.61% | 48,961,476 |
| 2010-12-15 | 2010-12-13 | 0.680 | 71,496,966 | -230,000 | 3.69% | 48,617,937 |
| 2010-12-14 | 2010-12-10 | 0.700 | 71,726,966 | -160,000 | 3.70% | 50,208,876 |
| 2010-12-13 | 2010-12-09 | 0.720 | 71,886,966 | -164,000 | 3.71% | 51,758,616 |
| 2010-12-10 | 2010-12-08 | 0.690 | 72,050,966 | +360,000 | 3.72% | 49,715,167 |
| 2010-12-09 | 2010-12-07 | 0.710 | 71,690,966 | -630,000 | 3.70% | 50,900,586 |
| 2010-12-08 | 2010-12-06 | 0.710 | 72,320,966 | -180,000 | 3.73% | 51,347,886 |
| 2010-12-07 | 2010-12-03 | 0.690 | 72,500,966 | -150,000 | 3.74% | 50,025,667 |
| 2010-12-06 | 2010-12-02 | 0.690 | 72,650,966 | -380,000 | 3.75% | 50,129,167 |
| 2010-12-03 | 2010-12-01 | 0.680 | 73,030,966 | -450,000 | 3.77% | 49,661,057 |
| 2010-12-02 | 2010-11-30 | 0.650 | 73,480,966 | -980,000 | 3.79% | 47,762,628 |
| 2010-12-01 | 2010-11-29 | 0.660 | 74,460,966 | +210,000 | 3.84% | 49,144,238 |
| 2010-11-30 | 2010-11-26 | 0.670 | 74,250,966 | +490,000 | 3.83% | 49,748,147 |
| 2010-11-29 | 2010-11-25 | 0.670 | 73,760,966 | +20,000 | 3.81% | 49,419,847 |
| 2010-11-26 | 2010-11-24 | 0.680 | 73,740,966 | -650,000 | 3.81% | 50,143,857 |
| 2010-11-25 | 2010-11-23 | 0.700 | 74,390,966 | -1,130,000 | 3.84% | 52,073,676 |
| 2010-11-24 | 2010-11-22 | 0.660 | 75,520,966 | +60,000 | 3.90% | 49,843,838 |
| 2010-11-23 | 2010-11-19 | 0.670 | 75,460,966 | -240,000 | 3.89% | 50,558,847 |
| 2010-11-22 | 2010-11-18 | 0.660 | 75,700,966 | +30,000 | 3.91% | 49,962,638 |
| 2010-11-19 | 2010-11-17 | 0.660 | 75,670,966 | -170,000 | 3.91% | 49,942,838 |
| 2010-11-18 | 2010-11-16 | 0.670 | 75,840,966 | +10,000 | 3.91% | 50,813,447 |
| 2010-11-17 | 2010-11-15 | 0.680 | 75,830,966 | -310,000 | 3.91% | 51,565,057 |
| 2010-11-16 | 2010-11-12 | 0.670 | 76,140,966 | +318,000 | 3.93% | 51,014,447 |
| 2010-11-15 | 2010-11-11 | 0.680 | 75,822,966 | -63,011 | 3.91% | 51,559,617 |
| 2010-11-12 | 2010-11-10 | 0.690 | 75,885,977 | -20,000 | 3.92% | 52,361,324 |
| 2010-11-11 | 2010-11-09 | 0.720 | 75,905,977 | -30,000 | 3.92% | 54,652,303 |
| 2010-11-10 | 2010-11-08 | 0.720 | 75,935,977 | -2,640,000 | 3.92% | 54,673,903 |
| 2010-11-09 | 2010-11-05 | 0.650 | 78,575,977 | +880,000 | 4.06% | 51,074,385 |
| 2010-11-08 | 2010-11-04 | 0.650 | 77,695,977 | -100,000 | 4.01% | 50,502,385 |
| 2010-11-05 | 2010-11-03 | 0.670 | 77,795,977 | +1,144,000 | 4.02% | 52,123,305 |
| 2010-11-04 | 2010-11-02 | 0.690 | 76,651,977 | -10,720 | 3.96% | 52,889,864 |
| 2010-11-03 | 2010-11-01 | 0.700 | 76,662,697 | -412,000 | 3.96% | 53,663,888 |
| 2010-11-02 | 2010-10-29 | 0.700 | 77,074,697 | -600,000 | 3.98% | 53,952,288 |
| 2010-11-01 | 2010-10-28 | 0.710 | 77,674,697 | -340,000 | 4.01% | 55,149,035 |
| 2010-10-29 | 2010-10-27 | 0.710 | 78,014,697 | +590,000 | 4.03% | 55,390,435 |
| 2010-10-28 | 2010-10-26 | 0.740 | 77,424,697 | -260,000 | 4.00% | 57,294,276 |
| 2010-10-27 | 2010-10-25 | 0.710 | 77,684,697 | -670,000 | 4.01% | 55,156,135 |
| 2010-10-26 | 2010-10-22 | 0.680 | 78,354,697 | -752,000 | 4.04% | 53,281,194 |
| 2010-10-25 | 2010-10-21 | 0.690 | 79,106,697 | +567,000 | 4.08% | 54,583,621 |
| 2010-10-22 | 2010-10-20 | 0.670 | 78,539,697 | +60,000 | 4.05% | 52,621,597 |
| 2010-10-21 | 2010-10-19 | 0.670 | 78,479,697 | +570,000 | 4.05% | 52,581,397 |
| 2010-10-20 | 2010-10-18 | 0.700 | 77,909,697 | -1,990,000 | 4.02% | 54,536,788 |
| 2010-10-19 | 2010-10-15 | 0.740 | 79,899,697 | -8,690,000 | 4.12% | 59,125,776 |
| 2010-10-18 | 2010-10-14 | 0.770 | 88,589,697 | +1,260,000 | 4.57% | 68,214,067 |
| 2010-10-15 | 2010-10-13 | 0.750 | 87,329,697 | -382,084 | 4.51% | 65,497,273 |
| 2010-10-14 | 2010-10-12 | 0.730 | 87,711,781 | -40,000 | 4.53% | 64,029,600 |
| 2010-10-13 | 2010-10-11 | 0.760 | 87,751,781 | +210,000 | 4.53% | 66,691,354 |
| 2010-10-12 | 2010-10-08 | 0.790 | 87,541,781 | -220,000 | 4.52% | 69,158,007 |
| 2010-10-11 | 2010-10-07 | 0.810 | 87,761,781 | +573,000 | 4.53% | 71,087,043 |
| 2010-10-08 | 2010-10-06 | 0.810 | 87,188,781 | -440,000 | 4.50% | 70,622,913 |
| 2010-10-07 | 2010-10-05 | 0.830 | 87,628,781 | -190,000 | 4.52% | 72,731,888 |
| 2010-10-06 | 2010-10-04 | 0.840 | 87,818,781 | -102,000 | 4.53% | 73,767,776 |
| 2010-10-05 | 2010-09-30 | 0.840 | 87,920,781 | +190,000 | 4.54% | 73,853,456 |
| 2010-10-04 | 2010-09-29 | 0.820 | 87,730,781 | +165,680 | 4.53% | 71,939,240 |
| 2010-09-30 | 2010-09-28 | 0.840 | 87,565,101 | -330,000 | 4.52% | 73,554,685 |
| 2010-09-29 | 2010-09-27 | 0.840 | 87,895,101 | +160,000 | 4.54% | 73,831,885 |
| 2010-09-28 | 2010-09-24 | 0.810 | 87,735,101 | -1,750,000 | 4.53% | 71,065,432 |
| 2010-09-27 | 2010-09-22 | 0.780 | 89,485,101 | -5,300,000 | 4.62% | 69,798,379 |
| 2010-09-24 | 2010-09-21 | 0.830 | 94,785,101 | +970,000 | 4.89% | 78,671,634 |
| 2010-09-22 | 2010-09-20 | 0.870 | 93,815,101 | +280,000 | 4.84% | 81,619,138 |
| 2010-09-21 | 2010-09-17 | 0.900 | 93,535,101 | -350,000 | 4.83% | 84,181,591 |
| 2010-09-20 | 2010-09-16 | 0.900 | 93,885,101 | -135,000 | 4.85% | 84,496,591 |
| 2010-09-17 | 2010-09-15 | 0.920 | 94,020,101 | +1,054,000 | 4.85% | 86,498,493 |
| 2010-09-16 | 2010-09-14 | 0.920 | 92,966,101 | -380,000 | 4.80% | 85,528,813 |
| 2010-09-15 | 2010-09-13 | 0.930 | 93,346,101 | -150,000 | 4.82% | 86,811,874 |
| 2010-09-14 | 2010-09-10 | 0.920 | 93,496,101 | +80,000 | 4.83% | 86,016,413 |
| 2010-09-13 | 2010-09-09 | 0.930 | 93,416,101 | -515,052 | 4.82% | 86,876,974 |
| 2010-09-10 | 2010-09-08 | 0.930 | 93,931,153 | -1,107,303 | 4.85% | 87,355,972 |
| 2010-09-09 | 2010-09-07 | 0.910 | 95,038,456 | -480,000 | 4.90% | 86,484,995 |
| 2010-09-08 | 2010-09-06 | 0.900 | 95,518,456 | -860,000 | 4.93% | 85,966,610 |
| 2010-09-07 | 2010-09-03 | 0.890 | 96,378,456 | +850,000 | 4.97% | 85,776,826 |
| 2010-09-06 | 2010-09-02 | 0.890 | 95,528,456 | +90,000 | 4.93% | 85,020,326 |
| 2010-09-03 | 2010-09-01 | 0.890 | 95,438,456 | +235,000 | 4.93% | 84,940,226 |
| 2010-09-02 | 2010-08-31 | 0.910 | 95,203,456 | +170,000 | 4.91% | 86,635,145 |
| 2010-09-01 | 2010-08-30 | 0.920 | 95,033,456 | -270,600 | 4.90% | 87,430,780 |
| 2010-08-31 | 2010-08-27 | 0.900 | 95,304,056 | +480,000 | 4.92% | 85,773,650 |
| 2010-08-30 | 2010-08-26 | 0.900 | 94,824,056 | -240,524 | 4.89% | 85,341,650 |
| 2010-08-27 | 2010-08-25 | 0.930 | 95,064,580 | +45,000 | 4.91% | 88,410,059 |
| 2010-08-26 | 2010-08-24 | 0.930 | 95,019,580 | +550,000 | 4.90% | 88,368,209 |
| 2010-08-25 | 2010-08-23 | 0.920 | 94,469,580 | +82,593 | 4.88% | 86,912,014 |
| 2010-08-24 | 2010-08-20 | 0.910 | 94,386,987 | -70,000 | 4.87% | 85,892,158 |
| 2010-08-23 | 2010-08-19 | 0.910 | 94,456,987 | +1,016,000 | 4.87% | 85,955,858 |
| 2010-08-20 | 2010-08-18 | 0.890 | 93,440,987 | +145,000 | 4.82% | 83,162,478 |
| 2010-08-19 | 2010-08-17 | 0.860 | 93,295,987 | +180,000 | 4.82% | 80,234,549 |
| 2010-08-18 | 2010-08-16 | 0.860 | 93,115,987 | -40,000 | 4.81% | 80,079,749 |
| 2010-08-17 | 2010-08-13 | 0.860 | 93,155,987 | -1,210,000 | 4.81% | 80,114,149 |
| 2010-08-16 | 2010-08-12 | 0.850 | 94,365,987 | +210,000 | 4.87% | 80,211,089 |
| 2010-08-13 | 2010-08-11 | 0.860 | 94,155,987 | -350,000 | 4.86% | 80,974,149 |
| 2010-08-12 | 2010-08-10 | 0.860 | 94,505,987 | +230,000 | 4.88% | 81,275,149 |
| 2010-08-11 | 2010-08-09 | 0.870 | 94,275,987 | -1,880,600 | 4.87% | 82,020,109 |
| 2010-08-10 | 2010-08-06 | 0.890 | 96,156,587 | -1,076,157 | 4.96% | 85,579,362 |
| 2010-08-09 | 2010-08-05 | 0.890 | 97,232,744 | -2,297,571 | 5.02% | 86,537,142 |
| 2010-08-06 | 2010-08-04 | 0.860 | 99,530,315 | +280,000 | 5.14% | 85,596,071 |
| 2010-08-05 | 2010-08-03 | 0.850 | 99,250,315 | +164,989 | 5.46% | 84,362,768 |
| 2010-08-04 | 2010-08-02 | 0.860 | 99,085,326 | -1,894,052 | 5.45% | 85,213,380 |
| 2010-08-03 | 2010-07-30 | 0.810 | 100,979,378 | +1,694,948 | 5.56% | 81,793,296 |
| 2010-08-02 | 2010-07-29 | 0.750 | 99,284,430 | -300,000 | 5.46% | 74,463,322 |
| 2010-07-30 | 2010-07-28 | 0.740 | 99,584,430 | -30,000 | 5.48% | 73,692,478 |
| 2010-07-29 | 2010-07-27 | 0.750 | 99,614,430 | -3,510,000 | 5.48% | 74,710,822 |
| 2010-07-28 | 2010-07-26 | 0.750 | 103,124,430 | -990,000 | 5.67% | 77,343,322 |
| 2010-07-27 | 2010-07-23 | 0.760 | 104,114,430 | -1,280,000 | 5.73% | 79,126,967 |
| 2010-07-26 | 2010-07-22 | 0.740 | 105,394,430 | -515,052 | 5.80% | 77,991,878 |
| 2010-07-23 | 2010-07-21 | 0.760 | 105,909,482 | +520,000 | 5.83% | 80,491,206 |
| 2010-07-22 | 2010-07-20 | 0.760 | 105,389,482 | +1,580,000 | 5.80% | 80,096,006 |
| 2010-07-21 | 2010-07-19 | 0.760 | 103,809,482 | +1,115,000 | 5.71% | 78,895,206 |
| 2010-07-20 | 2010-07-16 | 0.790 | 102,694,482 | +1,469,523 | 5.65% | 81,128,641 |
| 2010-07-19 | 2010-07-15 | 0.770 | 101,224,959 | -185,010 | 5.57% | 77,943,218 |
| 2010-07-16 | 2010-07-14 | 0.760 | 101,409,969 | +1,780,000 | 5.58% | 77,071,576 |
| 2010-07-15 | 2010-07-13 | 0.770 | 99,629,969 | -648,000 | 5.48% | 76,715,076 |
| 2010-07-14 | 2010-07-12 | 0.750 | 100,277,969 | -160,000 | 5.52% | 75,208,477 |
| 2010-07-13 | 2010-07-09 | 0.760 | 100,437,969 | -320,000 | 5.53% | 76,332,856 |
| 2010-07-12 | 2010-07-08 | 0.740 | 100,757,969 | +50,000 | 5.54% | 74,560,897 |
| 2010-07-09 | 2010-07-07 | 0.750 | 100,707,969 | -1,472,000 | 5.54% | 75,530,977 |
| 2010-07-08 | 2010-07-06 | 0.730 | 102,179,969 | +940,000 | 5.62% | 74,591,377 |
| 2010-07-07 | 2010-07-05 | 0.680 | 101,239,969 | +1,950,000 | 5.57% | 68,843,179 |
| 2010-07-06 | 2010-07-02 | 0.720 | 99,289,969 | +158,000 | 5.46% | 71,488,778 |
| 2010-07-05 | 2010-06-30 | 0.710 | 99,131,969 | +420,000 | 5.45% | 70,383,698 |
| 2010-07-02 | 2010-06-29 | 0.730 | 98,711,969 | -540,000 | 5.43% | 72,059,737 |
| 2010-06-30 | 2010-06-28 | 0.770 | 99,251,969 | +560,000 | 5.46% | 76,424,016 |
| 2010-06-29 | 2010-06-25 | 0.780 | 98,691,969 | +830,000 | 5.43% | 76,979,736 |
| 2010-06-28 | 2010-06-24 | 0.750 | 97,861,969 | +2,380,000 | 5.38% | 73,396,477 |
| 2010-06-25 | 2010-06-23 | 0.740 | 95,481,969 | -1,350,000 | 5.25% | 70,656,657 |
| 2010-06-24 | 2010-06-22 | 0.730 | 96,831,969 | -650,000 | 5.33% | 70,687,337 |
| 2010-06-23 | 2010-06-21 | 0.710 | 97,481,969 | +2,380,000 | 5.36% | 69,212,198 |
| 2010-06-22 | 2010-06-18 | 0.730 | 95,101,969 | +80,000 | 5.23% | 69,424,437 |
| 2010-06-21 | 2010-06-17 | 0.760 | 95,021,969 | +2,322,948 | 5.23% | 72,216,696 |
| 2010-06-18 | 2010-06-15 | 0.720 | 92,699,021 | +960,000 | 5.10% | 66,743,295 |
| 2010-06-17 | 2010-06-14 | 0.720 | 91,739,021 | -286,346 | 5.05% | 66,052,095 |
| 2010-06-15 | 2010-06-11 | 0.650 | 92,025,367 | +190,000 | 5.06% | 59,816,489 |
| 2010-06-14 | 2010-06-10 | 0.650 | 91,835,367 | +850,000 | 5.05% | 59,692,989 |
| 2010-06-11 | 2010-06-09 | 0.660 | 90,985,367 | -1,832,000 | 5.01% | 60,050,342 |
| 2010-06-10 | 2010-06-08 | 0.650 | 92,817,367 | -202,000 | 5.11% | 60,331,289 |
| 2010-06-09 | 2010-06-07 | 0.590 | 93,019,367 | -20,000 | 5.12% | 54,881,427 |
| 2010-06-08 | 2010-06-04 | 0.600 | 93,039,367 | -130,000 | 5.12% | 55,823,620 |
| 2010-06-07 | 2010-06-03 | 0.580 | 93,169,367 | +300,000 | 5.13% | 54,038,233 |
| 2010-06-04 | 2010-06-02 | 0.580 | 92,869,367 | -280,000 | 5.11% | 53,864,233 |
| 2010-06-03 | 2010-06-01 | 0.590 | 93,149,367 | +30,000 | 5.12% | 54,958,127 |
| 2010-06-02 | 2010-05-31 | 0.600 | 93,119,367 | +190,000 | 5.12% | 55,871,620 |
| 2010-06-01 | 2010-05-28 | 0.610 | 92,929,367 | +6,275,000 | 5.11% | 56,686,914 |
| 2010-05-31 | 2010-05-27 | 0.590 | 86,654,367 | +2,920,000 | 4.77% | 51,126,077 |
| 2010-05-28 | 2010-05-26 | 0.570 | 83,734,367 | +370,000 | 4.61% | 47,728,589 |
| 2010-05-27 | 2010-05-25 | 0.560 | 83,364,367 | +490,000 | 4.59% | 46,684,046 |
| 2010-05-26 | 2010-05-24 | 0.600 | 82,874,367 | +660,000 | 4.56% | 49,724,620 |
| 2010-05-25 | 2010-05-20 | 0.600 | 82,214,367 | -796,000 | 4.52% | 49,328,620 |
| 2010-05-24 | 2010-05-19 | 0.630 | 83,010,367 | -522,000 | 4.57% | 52,296,531 |
| 2010-05-20 | 2010-05-18 | 0.630 | 83,532,367 | +76,000 | 4.60% | 52,625,391 |
| 2010-05-19 | 2010-05-17 | 0.640 | 83,456,367 | +1,088,600 | 4.59% | 53,412,075 |
| 2010-05-18 | 2010-05-14 | 0.680 | 82,367,767 | -2,070,209 | 4.53% | 56,010,082 |
| 2010-05-17 | 2010-05-13 | 0.620 | 84,437,976 | -1,355,105 | 5.55% | 52,351,545 |
| 2010-05-14 | 2010-05-12 | 0.640 | 85,793,081 | -2,544,209 | 5.64% | 54,907,572 |
| 2010-05-13 | 2010-05-11 | 0.630 | 88,337,290 | -1,245,000 | 5.81% | 55,652,493 |
| 2010-05-12 | 2010-05-10 | 0.640 | 89,582,290 | -8,530,000 | 5.89% | 57,332,666 |
| 2010-05-11 | 2010-05-07 | 0.600 | 98,112,290 | -2,047,042 | 6.45% | 58,867,374 |
| 2010-05-10 | 2010-05-06 | 0.590 | 100,159,332 | +1,564,000 | 6.58% | 59,094,006 |
| 2010-05-07 | 2010-05-05 | 0.610 | 98,595,332 | +11,045,000 | 6.48% | 60,143,153 |
| 2010-05-06 | 2010-05-04 | 0.560 | 87,550,332 | -1,735,523 | 5.75% | 49,028,186 |
| 2010-05-05 | 2010-05-03 | 0.520 | 89,285,855 | +670,000 | 5.87% | 46,428,645 |
| 2010-05-04 | 2010-04-30 | 0.540 | 88,615,855 | -85,000 | 5.82% | 47,852,562 |
| 2010-05-03 | 2010-04-29 | 0.550 | 88,700,855 | +2,965,000 | 5.83% | 48,785,470 |
| 2010-04-30 | 2010-04-28 | 0.530 | 85,735,855 | -4,437,052 | 5.63% | 45,440,003 |
| 2010-04-29 | 2010-04-27 | 0.510 | 90,172,907 | -240,600 | 5.93% | 45,988,183 |
| 2010-04-28 | 2010-04-26 | 0.510 | 90,413,507 | +400,000 | 5.94% | 46,110,889 |
| 2010-04-27 | 2010-04-23 | 0.495 | 90,013,507 | -20,000 | 5.92% | 44,556,686 |
| 2010-04-26 | 2010-04-22 | 0.500 | 90,033,507 | -1,490,000 | 5.92% | 45,016,754 |
| 2010-04-23 | 2010-04-21 | 0.510 | 91,523,507 | -50,000 | 6.01% | 46,676,989 |
| 2010-04-22 | 2010-04-20 | 0.480 | 91,573,507 | +170,000 | 6.02% | 43,955,283 |
| 2010-04-21 | 2010-04-19 | 0.490 | 91,403,507 | -290,000 | 6.01% | 44,787,718 |
| 2010-04-20 | 2010-04-16 | 0.475 | 91,693,507 | +390,000 | 6.03% | 43,554,416 |
| 2010-04-19 | 2010-04-15 | 0.485 | 91,303,507 | +130,000 | 6.00% | 44,282,201 |
| 2010-04-16 | 2010-04-14 | 0.495 | 91,173,507 | -690,000 | 5.99% | 45,130,886 |
| 2010-04-15 | 2010-04-13 | 0.485 | 91,863,507 | -150,000 | 6.04% | 44,553,801 |
| 2010-04-14 | 2010-04-12 | 0.485 | 92,013,507 | -852,000 | 6.05% | 44,626,551 |
| 2010-04-13 | 2010-04-09 | 0.490 | 92,865,507 | -340,000 | 6.10% | 45,504,098 |
| 2010-04-12 | 2010-04-08 | 0.485 | 93,205,507 | +430,000 | 6.13% | 45,204,671 |
| 2010-04-09 | 2010-04-07 | 0.495 | 92,775,507 | -75,052 | 6.10% | 45,923,876 |
| 2010-04-08 | 2010-04-01 | 0.500 | 92,850,559 | -379,000 | 6.10% | 46,425,280 |
| 2010-04-07 | 2010-03-31 | 0.480 | 93,229,559 | -140,000 | 6.13% | 44,750,188 |
| 2010-04-01 | 2010-03-30 | 0.485 | 93,369,559 | +48,000 | 6.14% | 45,284,236 |
| 2010-03-31 | 2010-03-29 | 0.500 | 93,321,559 | +780,000 | 6.13% | 46,660,780 |
| 2010-03-30 | 2010-03-26 | 0.490 | 92,541,559 | -60,000 | 6.08% | 45,345,364 |
| 2010-03-29 | 2010-03-25 | 0.490 | 92,601,559 | -260,000 | 6.09% | 45,374,764 |
| 2010-03-26 | 2010-03-24 | 0.500 | 92,861,559 | -990,105 | 6.10% | 46,430,780 |
| 2010-03-25 | 2010-03-23 | 0.510 | 93,851,664 | +106,926 | 6.17% | 47,864,349 |
| 2010-03-24 | 2010-03-22 | 0.530 | 93,744,738 | -1,550,000 | 6.16% | 49,684,711 |
| 2010-03-23 | 2010-03-19 | 0.520 | 95,294,738 | -310,000 | 6.26% | 49,553,264 |
| 2010-03-22 | 2010-03-18 | 0.475 | 95,604,738 | +110,000 | 6.28% | 45,412,251 |
| 2010-03-19 | 2010-03-17 | 0.460 | 95,494,738 | +280,000 | 6.28% | 43,927,579 |
| 2010-03-18 | 2010-03-16 | 0.460 | 95,214,738 | +480,000 | 6.26% | 43,798,779 |
| 2010-03-17 | 2010-03-15 | 0.460 | 94,734,738 | -660,000 | 6.23% | 43,577,979 |
| 2010-03-16 | 2010-03-12 | 0.465 | 95,394,738 | +165,000 | 6.27% | 44,358,553 |
| 2010-03-15 | 2010-03-11 | 0.470 | 95,229,738 | +290,000 | 6.26% | 44,757,977 |
| 2010-03-12 | 2010-03-10 | 0.465 | 94,939,738 | -220,000 | 6.24% | 44,146,978 |
| 2010-03-11 | 2010-03-09 | 0.470 | 95,159,738 | +520,000 | 6.25% | 44,725,077 |
| 2010-03-10 | 2010-03-08 | 0.480 | 94,639,738 | +600,000 | 6.22% | 45,427,074 |
| 2010-03-09 | 2010-03-05 | 0.460 | 94,039,738 | -416,000 | 6.18% | 43,258,279 |
| 2010-03-08 | 2010-03-04 | 0.460 | 94,455,738 | +570,000 | 6.21% | 43,449,639 |
| 2010-03-05 | 2010-03-03 | 0.465 | 93,885,738 | -60,000 | 6.17% | 43,656,868 |
| 2010-03-04 | 2010-03-02 | 0.470 | 93,945,738 | +770,000 | 6.17% | 44,154,497 |
| 2010-03-03 | 2010-03-01 | 0.485 | 93,175,738 | -150,000 | 6.12% | 45,190,233 |
| 2010-03-02 | 2010-02-26 | 0.495 | 93,325,738 | -150,000 | 6.13% | 46,196,240 |
| 2010-03-01 | 2010-02-25 | 0.490 | 93,475,738 | -240,000 | 6.14% | 45,803,112 |
| 2010-02-26 | 2010-02-24 | 0.475 | 93,715,738 | +110,000 | 6.16% | 44,514,976 |
| 2010-02-25 | 2010-02-23 | 0.475 | 93,605,738 | -230,000 | 6.15% | 44,462,726 |
| 2010-02-24 | 2010-02-22 | 0.470 | 93,835,738 | +40,000 | 6.17% | 44,102,797 |
| 2010-02-23 | 2010-02-19 | 0.465 | 93,795,738 | +60,000 | 6.16% | 43,615,018 |
| 2010-02-22 | 2010-02-18 | 0.465 | 93,735,738 | +270,000 | 6.16% | 43,587,118 |
| 2010-02-19 | 2010-02-17 | 0.485 | 93,465,738 | -500,000 | 6.14% | 45,330,883 |
| 2010-02-18 | 2010-02-12 | 0.495 | 93,965,738 | +620,000 | 6.18% | 46,513,040 |
| 2010-02-12 | 2010-02-10 | 0.470 | 93,345,738 | +520,000 | 6.13% | 43,872,497 |
| 2010-02-11 | 2010-02-09 | 0.460 | 92,825,738 | -1,630,000 | 6.10% | 42,699,839 |
| 2010-02-10 | 2010-02-08 | 0.465 | 94,455,738 | +1,000,000 | 6.38% | 43,921,918 |
| 2010-02-09 | 2010-02-05 | 0.480 | 93,455,738 | +330,000 | 6.31% | 44,858,754 |
| 2010-02-08 | 2010-02-04 | 0.495 | 93,125,738 | -201,000 | 6.29% | 46,097,240 |
| 2010-02-05 | 2010-02-03 | 0.495 | 93,326,738 | -1,670,314 | 6.30% | 46,196,735 |
| 2010-02-04 | 2010-02-02 | 0.500 | 94,997,052 | +340,000 | 6.41% | 47,498,526 |
| 2010-02-03 | 2010-02-01 | 0.500 | 94,657,052 | -1,150,000 | 6.39% | 47,328,526 |
| 2010-02-02 | 2010-01-29 | 0.485 | 95,807,052 | +714,000 | 6.47% | 46,466,420 |
| 2010-02-01 | 2010-01-28 | 0.510 | 95,093,052 | +1,970,000 | 6.42% | 48,497,457 |
| 2010-01-29 | 2010-01-27 | 0.490 | 93,123,052 | +2,320,000 | 6.29% | 45,630,295 |
| 2010-01-28 | 2010-01-26 | 0.550 | 90,803,052 | -1,394,000 | 6.13% | 49,941,679 |
| 2010-01-27 | 2010-01-25 | 0.560 | 92,197,052 | -476,000 | 6.22% | 51,630,349 |
| 2010-01-26 | 2010-01-22 | 0.485 | 92,673,052 | -570,000 | 6.25% | 44,946,430 |
| 2010-01-25 | 2010-01-21 | 0.490 | 93,243,052 | -2,020,000 | 6.29% | 45,689,095 |
| 2010-01-22 | 2010-01-20 | 0.460 | 95,263,052 | +15,000 | 6.43% | 43,821,004 |
| 2010-01-21 | 2010-01-19 | 0.480 | 95,248,052 | -1,500,000 | 6.43% | 45,719,065 |
| 2010-01-20 | 2010-01-18 | 0.490 | 96,748,052 | -1,234,000 | 6.53% | 47,406,545 |
| 2010-01-19 | 2010-01-15 | 0.485 | 97,982,052 | -205,000 | 6.61% | 47,521,295 |
| 2010-01-18 | 2010-01-14 | 0.430 | 98,187,052 | +610,000 | 6.63% | 42,220,432 |
| 2010-01-15 | 2010-01-13 | 0.425 | 97,577,052 | +280,000 | 6.59% | 41,470,247 |
| 2010-01-14 | 2010-01-12 | 0.440 | 97,297,052 | +830,000 | 6.57% | 42,810,703 |
| 2010-01-13 | 2010-01-11 | 0.440 | 96,467,052 | +1,990,000 | 6.51% | 42,445,503 |
| 2010-01-12 | 2010-01-08 | 0.450 | 94,477,052 | +46,000 | 6.38% | 42,514,673 |
| 2010-01-11 | 2010-01-07 | 0.450 | 94,431,052 | +235,895 | 6.37% | 42,493,973 |
| 2010-01-08 | 2010-01-06 | 0.450 | 94,195,157 | +1,565,000 | 6.36% | 42,387,821 |
| 2010-01-07 | 2010-01-05 | 0.465 | 92,630,157 | +210,000 | 6.25% | 43,073,023 |
| 2010-01-06 | 2010-01-04 | 0.445 | 92,420,157 | +150,000 | 6.24% | 41,126,970 |
| 2010-01-05 | 2009-12-31 | 0.445 | 92,270,157 | -410,000 | 6.23% | 41,060,220 |
| 2010-01-04 | 2009-12-29 | 0.450 | 92,680,157 | +550,000 | 6.26% | 41,706,071 |
| 2009-12-30 | 2009-12-28 | 0.465 | 92,130,157 | +50,000 | 6.22% | 42,840,523 |
| 2009-12-29 | 2009-12-24 | 0.485 | 92,080,157 | -910,000 | 6.21% | 44,658,876 |
| 2009-12-28 | 2009-12-22 | 0.500 | 92,990,157 | +116,000 | 6.28% | 46,495,078 |
| 2009-12-23 | 2009-12-21 | 0.485 | 92,874,157 | -1,720,000 | 6.27% | 45,043,966 |
| 2009-12-22 | 2009-12-18 | 0.490 | 94,594,157 | -360,000 | 6.38% | 46,351,137 |
| 2009-12-21 | 2009-12-17 | 0.450 | 94,954,157 | +120,000 | 6.41% | 42,729,371 |
| 2009-12-18 | 2009-12-16 | 0.470 | 94,834,157 | -640,000 | 6.40% | 44,572,054 |
| 2009-12-17 | 2009-12-15 | 0.485 | 95,474,157 | +20,000 | 6.44% | 46,304,966 |
| 2009-12-16 | 2009-12-14 | 0.490 | 95,454,157 | -80,000 | 6.44% | 46,772,537 |
| 2009-12-15 | 2009-12-11 | 0.500 | 95,534,157 | -520,000 | 6.45% | 47,767,078 |
| 2009-12-14 | 2009-12-10 | 0.495 | 96,054,157 | -710,000 | 6.48% | 47,546,808 |
| 2009-12-11 | 2009-12-09 | 0.500 | 96,764,157 | +330,000 | 6.53% | 48,382,078 |
| 2009-12-10 | 2009-12-08 | 0.530 | 96,434,157 | -1,280,000 | 6.51% | 51,110,103 |
| 2009-12-09 | 2009-12-07 | 0.485 | 97,714,157 | -1,010,838 | 6.60% | 47,391,366 |
| 2009-12-08 | 2009-12-04 | 0.460 | 98,724,995 | -1,360,042 | 6.66% | 45,413,498 |
| 2009-12-07 | 2009-12-03 | 0.460 | 100,085,037 | -4,170,314 | 6.76% | 46,039,117 |
| 2009-12-04 | 2009-12-02 | 0.395 | 104,255,351 | -587,000 | 7.04% | 41,180,864 |
| 2009-12-03 | 2009-12-01 | 0.395 | 104,842,351 | -800,000 | 7.08% | 41,412,729 |
| 2009-12-02 | 2009-11-30 | 0.385 | 105,642,351 | -550,094 | 7.13% | 40,672,305 |
| 2009-12-01 | 2009-11-27 | 0.385 | 106,192,445 | -1,070,000 | 7.17% | 40,884,091 |
| 2009-11-30 | 2009-11-26 | 0.400 | 107,262,445 | -155,000 | 7.24% | 42,904,978 |
| 2009-11-27 | 2009-11-25 | 0.400 | 107,417,445 | -500,000 | 7.25% | 42,966,978 |
| 2009-11-26 | 2009-11-24 | 0.395 | 107,917,445 | -40,000 | 7.28% | 42,627,391 |
| 2009-11-25 | 2009-11-23 | 0.410 | 107,957,445 | -680,000 | 7.29% | 44,262,552 |
| 2009-11-24 | 2009-11-20 | 0.400 | 108,637,445 | -90,000 | 7.33% | 43,454,978 |
| 2009-11-23 | 2009-11-19 | 0.415 | 108,727,445 | -550,000 | 7.34% | 45,121,890 |
| 2009-11-20 | 2009-11-18 | 0.395 | 109,277,445 | -266,000 | 7.38% | 43,164,591 |
| 2009-11-19 | 2009-11-17 | 0.405 | 109,543,445 | +40,000 | 7.39% | 44,365,095 |
| 2009-11-18 | 2009-11-16 | 0.415 | 109,503,445 | +290,000 | 7.39% | 45,443,930 |
| 2009-11-17 | 2009-11-13 | 0.420 | 109,213,445 | -670,000 | 7.37% | 45,869,647 |
| 2009-11-16 | 2009-11-12 | 0.415 | 109,883,445 | -500,000 | 7.42% | 45,601,630 |
| 2009-11-13 | 2009-11-11 | 0.425 | 110,383,445 | -170,000 | 7.45% | 46,912,964 |
| 2009-11-12 | 2009-11-10 | 0.430 | 110,553,445 | -280,000 | 7.46% | 47,537,981 |
| 2009-11-11 | 2009-11-09 | 0.425 | 110,833,445 | -310,000 | 7.48% | 47,104,214 |
| 2009-11-10 | 2009-11-06 | 0.430 | 111,143,445 | -508,000 | 7.50% | 47,791,681 |
| 2009-11-09 | 2009-11-05 | 0.430 | 111,651,445 | -165,000 | 7.54% | 48,010,121 |
| 2009-11-06 | 2009-11-04 | 0.420 | 111,816,445 | +165,000 | 7.55% | 46,962,907 |
| 2009-11-05 | 2009-11-03 | 0.405 | 111,651,445 | +60,000 | 7.54% | 45,218,835 |
| 2009-11-04 | 2009-11-02 | 0.405 | 111,591,445 | +380,000 | 7.53% | 45,194,535 |
| 2009-11-03 | 2009-10-30 | 0.435 | 111,211,445 | -255,000 | 7.51% | 48,376,979 |
| 2009-11-02 | 2009-10-29 | 0.425 | 111,466,445 | +50,000 | 7.52% | 47,373,239 |
| 2009-10-30 | 2009-10-28 | 0.440 | 111,416,445 | -170,000 | 7.52% | 49,023,236 |
| 2009-10-29 | 2009-10-27 | 0.445 | 111,586,445 | +650,000 | 7.53% | 49,655,968 |
| 2009-10-28 | 2009-10-23 | 0.460 | 110,936,445 | -239,000 | 7.49% | 51,030,765 |
| 2009-10-27 | 2009-10-22 | 0.460 | 111,175,445 | -492,000 | 7.50% | 51,140,705 |
| 2009-10-23 | 2009-10-21 | 0.465 | 111,667,445 | -1,060,000 | 7.54% | 51,925,362 |
| 2009-10-22 | 2009-10-20 | 0.450 | 112,727,445 | +369,600 | 7.61% | 50,727,350 |
| 2009-10-21 | 2009-10-19 | 0.445 | 112,357,845 | +467,000 | 7.58% | 49,999,241 |
| 2009-10-20 | 2009-10-16 | 0.455 | 111,890,845 | -280,000 | 7.55% | 50,910,334 |
| 2009-10-19 | 2009-10-15 | 0.450 | 112,170,845 | +845,000 | 7.57% | 50,476,880 |
| 2009-10-16 | 2009-10-14 | 0.455 | 111,325,845 | +730,000 | 7.51% | 50,653,259 |
| 2009-10-15 | 2009-10-13 | 0.420 | 110,595,845 | -207,000 | 7.46% | 46,450,255 |
| 2009-10-14 | 2009-10-12 | 0.410 | 110,802,845 | +450,000 | 7.48% | 45,429,166 |
| 2009-10-13 | 2009-10-09 | 0.405 | 110,352,845 | -175,000 | 7.45% | 44,692,902 |
| 2009-10-12 | 2009-10-08 | 0.405 | 110,527,845 | -382,000 | 7.46% | 44,763,777 |
| 2009-10-09 | 2009-10-07 | 0.405 | 110,909,845 | +2,250,000 | 7.49% | 44,918,487 |
| 2009-10-08 | 2009-10-06 | 0.395 | 108,659,845 | +2,170,000 | 7.33% | 42,920,639 |
| 2009-10-07 | 2009-10-05 | 0.345 | 106,489,845 | +1,600,000 | 7.19% | 36,738,997 |
| 2009-10-06 | 2009-10-02 | 0.370 | 104,889,845 | -350,000 | 7.08% | 38,809,243 |
| 2009-10-05 | 2009-09-30 | 0.375 | 105,239,845 | +76,277 | 7.10% | 39,464,942 |
| 2009-10-02 | 2009-09-29 | 0.390 | 105,163,568 | +560,000 | 7.10% | 41,013,792 |
| 2009-09-30 | 2009-09-28 | 0.400 | 104,603,568 | +1,120,000 | 7.06% | 41,841,427 |
| 2009-09-29 | 2009-09-25 | 0.455 | 103,483,568 | +682,000 | 6.98% | 47,085,023 |
| 2009-09-28 | 2009-09-24 | 0.475 | 102,801,568 | -110,629 | 6.94% | 48,830,745 |
| 2009-09-25 | 2009-09-23 | 0.510 | 102,912,197 | +2,278,000 | 6.95% | 52,485,220 |
| 2009-09-15 | 2009-09-11 | 0.510 | 100,634,197 | +19,000 | 6.79% | 51,323,440 |
| 2009-09-14 | 2009-09-10 | 0.470 | 100,615,197 | +1,040,000 | 6.79% | 47,289,143 |
| 2009-09-11 | 2009-09-09 | 0.485 | 99,575,197 | +1,595,000 | 6.72% | 48,293,971 |
| 2009-09-10 | 2009-09-08 | 0.500 | 97,980,197 | -40,000 | 6.61% | 48,990,098 |
| 2009-09-09 | 2009-09-07 | 0.490 | 98,020,197 | -1,430,000 | 6.62% | 48,029,897 |
| 2009-09-08 | 2009-09-04 | 0.500 | 99,450,197 | -370,000 | 6.71% | 49,725,098 |
| 2009-09-07 | 2009-09-03 | 0.510 | 99,820,197 | -710,000 | 6.74% | 50,908,300 |
| 2009-09-04 | 2009-09-02 | 0.490 | 100,530,197 | -125,052 | 6.79% | 49,259,797 |
| 2009-09-03 | 2009-09-01 | 0.480 | 100,655,249 | -130,000 | 6.79% | 48,314,520 |
| 2009-09-02 | 2009-08-31 | 0.475 | 100,785,249 | -520,000 | 6.80% | 47,872,993 |
| 2009-09-01 | 2009-08-28 | 0.470 | 101,305,249 | -105,157 | 6.84% | 47,613,467 |
| 2009-08-31 | 2009-08-27 | 0.490 | 101,410,406 | +220,000 | 6.84% | 49,691,099 |
| 2009-08-28 | 2009-08-26 | 0.480 | 101,190,406 | +1,200,000 | 6.83% | 48,571,395 |
| 2009-08-27 | 2009-08-25 | 0.500 | 99,990,406 | -151,000 | 6.75% | 49,995,203 |
| 2009-08-26 | 2009-08-24 | 0.500 | 100,141,406 | +940,000 | 6.76% | 50,070,703 |
| 2009-08-25 | 2009-08-21 | 0.500 | 99,201,406 | -520,000 | 6.70% | 49,600,703 |
| 2009-08-24 | 2009-08-20 | 0.495 | 99,721,406 | -270,000 | 6.73% | 49,362,096 |
| 2009-08-21 | 2009-08-19 | 0.475 | 99,991,406 | -341,047 | 6.75% | 47,495,918 |
| 2009-08-20 | 2009-08-18 | 0.510 | 100,332,453 | -604,000 | 6.77% | 51,169,551 |
| 2009-08-19 | 2009-08-17 | 0.510 | 100,936,453 | +1,146,000 | 6.81% | 51,477,591 |
| 2009-08-18 | 2009-08-14 | 0.530 | 99,790,453 | -2,331,047 | 6.74% | 52,888,940 |
| 2009-08-17 | 2009-08-13 | 0.560 | 102,121,500 | +899,476 | 6.89% | 57,188,040 |
| 2009-08-14 | 2009-08-12 | 0.560 | 101,222,024 | +40,000 | 6.83% | 56,684,333 |
| 2009-08-13 | 2009-08-11 | 0.580 | 101,182,024 | +2,010,000 | 6.83% | 58,685,574 |
| 2009-08-12 | 2009-08-10 | 0.590 | 99,172,024 | +10,000 | 6.69% | 58,511,494 |
| 2009-08-11 | 2009-08-07 | 0.580 | 99,162,024 | +1,535,000 | 6.69% | 57,513,974 |
| 2009-08-10 | 2009-08-06 | 0.610 | 97,627,024 | +4,795,000 | 6.59% | 59,552,485 |
| 2009-08-07 | 2009-08-05 | 0.580 | 92,832,024 | +440,000 | 6.27% | 53,842,574 |
| 2009-08-06 | 2009-08-04 | 0.600 | 92,392,024 | +870,000 | 6.24% | 55,435,214 |
| 2009-08-05 | 2009-08-03 | 0.600 | 91,522,024 | +1,349,686 | 6.18% | 54,913,214 |
| 2009-08-04 | 2009-07-31 | 0.620 | 90,172,338 | +255,000 | 6.09% | 55,906,850 |
| 2009-08-03 | 2009-07-30 | 0.590 | 89,917,338 | +70,000 | 6.07% | 53,051,229 |
| 2009-07-31 | 2009-07-29 | 0.590 | 89,847,338 | +776,759 | 6.06% | 53,009,929 |
| 2009-07-30 | 2009-07-28 | 0.630 | 89,070,579 | +964,000 | 6.01% | 56,114,465 |
| 2009-07-29 | 2009-07-27 | 0.650 | 88,106,579 | -297,314 | 5.95% | 57,269,276 |
| 2009-07-28 | 2009-07-24 | 0.630 | 88,403,893 | +1,187,000 | 6.74% | 55,694,453 |
| 2009-07-27 | 2009-07-23 | 0.630 | 87,216,893 | -442,000 | 6.65% | 54,946,643 |
| 2009-07-24 | 2009-07-22 | 0.630 | 87,658,893 | +2,765,000 | 6.68% | 55,225,103 |
| 2009-07-23 | 2009-07-21 | 0.660 | 84,893,893 | +2,206,372 | 6.47% | 56,029,969 |
| 2009-07-22 | 2009-07-20 | 0.610 | 82,687,521 | -2,231,231 | 6.30% | 50,439,388 |
| 2009-07-21 | 2009-07-17 | 0.600 | 84,918,752 | -1,959,000 | 6.47% | 50,951,251 |
| 2009-07-20 | 2009-07-16 | 0.580 | 86,877,752 | +2,063,000 | 6.62% | 50,389,096 |
| 2009-07-17 | 2009-07-15 | 0.600 | 84,814,752 | +174,791 | 6.47% | 50,888,851 |
| 2009-07-16 | 2009-07-14 | 0.590 | 84,639,961 | +319,372 | 6.45% | 49,937,577 |
| 2009-07-15 | 2009-07-13 | 0.580 | 84,320,589 | -117,011 | 6.43% | 48,905,942 |
| 2009-07-14 | 2009-07-10 | 0.590 | 84,437,600 | -20,000 | 6.44% | 49,818,184 |
| 2009-07-13 | 2009-07-09 | 0.630 | 84,457,600 | -3,448,786 | 6.44% | 53,208,288 |
| 2009-07-10 | 2009-07-08 | 0.550 | 87,906,386 | +619,948 | 6.70% | 48,348,512 |
| 2009-07-09 | 2009-07-07 | 0.560 | 87,286,438 | +99,371 | 6.65% | 48,880,405 |
| 2009-07-08 | 2009-07-06 | 0.580 | 87,187,067 | -1,116,147 | 6.65% | 50,568,499 |
| 2009-07-07 | 2009-07-03 | 0.520 | 88,303,214 | -211,063 | 6.73% | 45,917,671 |
| 2009-07-06 | 2009-07-02 | 0.510 | 88,514,277 | +252,565 | 6.75% | 45,142,281 |
| 2009-07-03 | 2009-06-30 | 0.540 | 88,261,712 | +7,010,000 | 6.73% | 47,661,324 |
| 2009-07-02 | 2009-06-29 | 0.610 | 81,251,712 | -170,000 | 6.19% | 49,563,544 |
| 2009-06-30 | 2009-06-26 | 0.590 | 81,421,712 | +606,000 | 6.21% | 48,038,810 |
| 2009-06-29 | 2009-06-25 | 0.610 | 80,815,712 | +25,505,227 | 6.16% | 49,297,584 |
| 2009-06-26 | 2009-06-24 | 0.600 | 55,310,485 | +408,000 | 6.33% | 33,186,291 |
| 2009-06-25 | 2009-06-23 | 0.620 | 54,902,485 | -258,000 | 6.28% | 34,039,541 |
| 2009-06-24 | 2009-06-22 | 0.640 | 55,160,485 | -8,000 | 6.31% | 35,302,710 |
| 2009-06-23 | 2009-06-19 | 0.630 | 55,168,485 | -1,916,000 | 6.31% | 34,756,146 |
| 2009-06-22 | 2009-06-18 | 0.620 | 57,084,485 | +294,000 | 6.53% | 35,392,381 |
| 2009-06-19 | 2009-06-17 | 0.650 | 56,790,485 | -1,644,000 | 6.49% | 36,913,815 |
| 2009-06-18 | 2009-06-16 | 0.670 | 58,434,485 | +616,000 | 6.68% | 39,151,105 |
| 2009-06-17 | 2009-06-15 | 0.610 | 57,818,485 | +3,814,000 | 6.61% | 35,269,276 |
| 2009-06-16 | 2009-06-12 | 0.670 | 54,004,485 | +194,000 | 6.18% | 36,183,005 |
| 2009-06-15 | 2009-06-11 | 0.690 | 53,810,485 | -438,000 | 6.15% | 37,129,235 |
| 2009-06-12 | 2009-06-10 | 0.730 | 54,248,485 | -910,000 | 6.20% | 39,601,394 |
| 2009-06-11 | 2009-06-09 | 0.770 | 55,158,485 | +13,000 | 6.31% | 42,472,033 |
| 2009-06-10 | 2009-06-08 | 0.840 | 55,145,485 | +2,682,000 | 6.31% | 46,322,207 |
| 2009-06-09 | 2009-06-05 | 0.750 | 52,463,485 | -486,000 | 6.00% | 39,347,614 |
| 2009-06-08 | 2009-06-04 | 0.630 | 52,949,485 | -3,782,000 | 6.06% | 33,358,176 |
| 2009-06-05 | 2009-06-03 | 0.570 | 56,731,485 | -4,852,400 | 6.49% | 32,336,946 |
| 2009-06-04 | 2009-06-02 | 0.520 | 61,583,885 | +2,662,000 | 7.04% | 32,023,620 |
| 2009-06-03 | 2009-06-01 | 0.540 | 58,921,885 | -1,854,000 | 6.74% | 31,817,818 |
| 2009-06-02 | 2009-05-29 | 0.510 | 60,775,885 | +3,462,000 | 6.95% | 30,995,701 |
| 2009-06-01 | 2009-05-27 | 0.648 | 57,313,885 | -6,344,000 | 6.55% | 37,151,679 |
| 2009-05-29 | 2009-05-26 | 0.572 | 63,657,885 | +9,645,134 | 7.28% | 36,387,302 |
| 2009-05-25 | 2009-05-21 | 0.572 | 54,012,751 | -6,144,727 | 7.28% | 30,874,074 |
| 2009-05-22 | 2009-05-20 | 0.495 | 60,157,478 | +1,104,727 | 8.11% | 29,777,952 |
| 2009-05-21 | 2009-05-19 | 0.495 | 59,052,751 | -1,759,757 | 7.96% | 29,231,112 |
| 2009-05-20 | 2009-05-18 | 0.489 | 60,812,508 | +682,181 | 8.20% | 29,743,832 |
| 2009-05-15 | 2009-05-13 | 0.524 | 60,130,327 | +5,260,606 | 8.10% | 31,536,209 |
| 2009-05-14 | 2009-05-12 | 0.530 | 54,869,721 | +1,024,970 | 7.40% | 29,100,548 |
| 2009-05-13 | 2009-05-11 | 0.548 | 53,844,751 | +4,417,212 | 7.26% | 29,508,847 |
| 2009-05-12 | 2009-05-08 | 0.577 | 49,427,539 | -5,460,848 | 6.66% | 28,544,404 |
| 2009-05-11 | 2009-05-07 | 0.536 | 54,888,387 | -388,606 | 7.40% | 29,433,898 |
| 2009-05-08 | 2009-05-06 | 0.542 | 55,276,993 | -9,530,182 | 7.45% | 29,968,027 |
| 2009-05-07 | 2009-05-05 | 0.536 | 64,807,175 | +1,284,606 | 8.74% | 34,752,848 |
| 2009-05-06 | 2009-05-04 | 0.548 | 63,522,569 | +100,121 | 8.56% | 34,812,636 |
| 2009-05-05 | 2009-04-30 | 0.536 | 63,422,448 | +2,567,515 | 8.55% | 34,010,288 |
| 2009-05-04 | 2009-04-29 | 0.495 | 60,854,933 | +4,052,364 | 8.20% | 30,123,192 |
| 2009-04-30 | 2009-04-28 | 0.489 | 56,802,569 | -1,904,000 | 7.66% | 27,782,542 |
| 2009-04-29 | 2009-04-27 | 0.460 | 58,706,569 | -414,061 | 7.91% | 26,984,055 |
| 2009-04-28 | 2009-04-24 | 0.536 | 59,120,630 | +3,007,031 | 7.97% | 31,703,438 |
| 2009-04-27 | 2009-04-23 | 0.589 | 56,113,599 | +5,817,212 | 7.56% | 33,066,942 |
| 2009-04-24 | 2009-04-22 | 0.407 | 50,296,387 | -6,640,243 | 6.78% | 20,450,870 |
| 2009-04-23 | 2009-04-21 | 0.359 | 56,936,630 | +8,485 | 7.67% | 20,466,685 |
| 2009-04-22 | 2009-04-20 | 0.371 | 56,928,145 | +945,212 | 7.67% | 21,134,574 |
| 2009-04-21 | 2009-04-17 | 0.359 | 55,982,933 | -259,636 | 7.55% | 20,123,865 |
| 2009-04-20 | 2009-04-16 | 0.371 | 56,242,569 | -1,008,000 | 7.58% | 20,880,054 |
| 2009-04-17 | 2009-04-15 | 0.359 | 57,250,569 | +378,424 | 7.72% | 20,579,535 |
| 2009-04-16 | 2009-04-14 | 0.336 | 56,872,145 | +334,303 | 7.67% | 19,102,947 |
| 2009-04-15 | 2009-04-09 | 0.324 | 56,537,842 | +201,940 | 7.62% | 18,324,318 |
| 2009-04-14 | 2009-04-08 | 0.318 | 56,335,902 | -32,243 | 7.59% | 17,926,889 |
| 2009-04-09 | 2009-04-07 | 0.324 | 56,368,145 | +232,485 | 7.60% | 18,269,318 |
| 2009-04-08 | 2009-04-06 | 0.330 | 56,135,660 | +135,758 | 7.57% | 18,524,768 |
| 2009-04-07 | 2009-04-03 | 0.330 | 55,999,902 | +475,151 | 7.55% | 18,479,968 |
| 2009-04-06 | 2009-04-02 | 0.330 | 55,524,751 | +59,394 | 7.48% | 18,323,168 |
| 2009-04-03 | 2009-04-01 | 0.324 | 55,465,357 | +67,879 | 7.48% | 17,976,718 |
| 2009-04-02 | 2009-03-31 | 0.318 | 55,397,478 | +152,727 | 7.47% | 17,628,269 |
| 2009-04-01 | 2009-03-30 | 0.318 | 55,244,751 | -184,970 | 7.45% | 17,579,669 |
| 2009-03-31 | 2009-03-27 | 0.330 | 55,429,721 | +54,303 | 7.47% | 18,291,808 |
| 2009-03-30 | 2009-03-26 | 0.324 | 55,375,418 | -110,303 | 7.46% | 17,947,569 |
| 2009-03-27 | 2009-03-25 | 0.324 | 55,485,721 | +280,000 | 7.48% | 17,983,319 |
| 2009-03-26 | 2009-03-24 | 0.330 | 55,205,721 | -519,272 | 7.44% | 18,217,888 |
| 2009-03-25 | 2009-03-23 | 0.330 | 55,724,993 | -719,515 | 7.51% | 18,389,248 |
| 2009-03-24 | 2009-03-20 | 0.312 | 56,444,508 | +249,454 | 7.61% | 17,628,829 |
| 2009-03-23 | 2009-03-19 | 0.312 | 56,195,054 | +220,606 | 7.57% | 17,550,920 |
| 2009-03-20 | 2009-03-18 | 0.318 | 55,974,448 | -44,121 | 7.54% | 17,811,869 |
| 2009-03-19 | 2009-03-17 | 0.324 | 56,018,569 | +237,576 | 7.55% | 18,156,018 |
| 2009-03-18 | 2009-03-16 | 0.330 | 55,780,993 | -281,697 | 7.52% | 18,407,728 |
| 2009-03-17 | 2009-03-13 | 0.318 | 56,062,690 | -23,758 | 7.56% | 17,839,949 |
| 2009-03-16 | 2009-03-12 | 0.306 | 56,086,448 | -765,333 | 7.56% | 17,186,490 |
| 2009-03-13 | 2009-03-11 | 0.312 | 56,851,781 | -354,667 | 7.66% | 17,756,029 |
| 2009-03-12 | 2009-03-10 | 0.318 | 57,206,448 | +25,455 | 7.71% | 18,203,909 |
| 2009-03-11 | 2009-03-09 | 0.318 | 57,180,993 | +271,515 | 7.71% | 18,195,809 |
| 2009-03-09 | 2009-03-05 | 0.318 | 56,909,478 | -127,273 | 7.67% | 18,109,409 |
| 2009-03-06 | 2009-03-04 | 0.324 | 57,036,751 | +3,609,455 | 7.69% | 18,486,018 |
| 2009-03-05 | 2009-03-03 | 0.318 | 53,427,296 | -212,122 | 7.20% | 17,001,329 |
| 2009-03-04 | 2009-03-02 | 0.301 | 53,639,418 | +52,606 | 7.23% | 16,120,561 |
| 2009-03-03 | 2009-02-27 | 0.318 | 53,586,812 | -144,242 | 7.22% | 17,052,089 |
| 2009-03-02 | 2009-02-26 | 0.318 | 53,731,054 | -18,667 | 7.24% | 17,097,989 |
| 2009-02-27 | 2009-02-25 | 0.330 | 53,749,721 | -212,121 | 7.24% | 17,737,408 |
| 2009-02-26 | 2009-02-24 | 0.336 | 53,961,842 | -33,939 | 7.27% | 18,125,397 |
| 2009-02-25 | 2009-02-23 | 0.330 | 53,995,781 | -356,364 | 7.28% | 17,818,608 |
| 2009-02-24 | 2009-02-20 | 0.324 | 54,352,145 | -225,697 | 7.33% | 17,615,918 |
| 2009-02-23 | 2009-02-19 | 0.348 | 54,577,842 | -1,442,424 | 7.36% | 18,975,546 |
| 2009-02-20 | 2009-02-18 | 0.348 | 56,020,266 | +2,311,273 | 7.55% | 19,477,046 |
| 2009-02-19 | 2009-02-17 | 0.324 | 53,708,993 | -276,606 | 7.24% | 17,407,468 |
| 2009-02-18 | 2009-02-16 | 0.342 | 53,985,599 | +529,454 | 7.28% | 18,451,507 |
| 2009-02-17 | 2009-02-13 | 0.342 | 53,456,145 | -1,389,818 | 7.21% | 18,270,547 |
| 2009-02-16 | 2009-02-12 | 0.306 | 54,845,963 | +402,182 | 7.39% | 16,806,370 |
| 2009-02-13 | 2009-02-11 | 0.330 | 54,443,781 | +417,454 | 7.34% | 17,966,448 |
| 2009-02-12 | 2009-02-10 | 0.330 | 54,026,327 | +1,386,425 | 7.28% | 17,828,688 |
| 2009-02-11 | 2009-02-09 | 0.312 | 52,639,902 | -240,970 | 7.10% | 16,440,569 |
| 2009-02-10 | 2009-02-06 | 0.312 | 52,880,872 | +470,060 | 7.13% | 16,515,829 |
| 2009-02-09 | 2009-02-05 | 0.312 | 52,410,812 | +86,546 | 7.06% | 16,369,020 |
| 2009-02-06 | 2009-02-04 | 0.318 | 52,324,266 | -493,818 | 7.05% | 16,650,329 |
| 2009-02-05 | 2009-02-03 | 0.306 | 52,818,084 | -281,697 | 7.12% | 16,184,970 |
| 2009-02-04 | 2009-02-02 | 0.301 | 53,099,781 | -677,091 | 7.16% | 15,958,381 |
| 2009-02-03 | 2009-01-30 | 0.306 | 53,776,872 | +118,788 | 7.25% | 16,478,770 |
| 2009-02-02 | 2009-01-29 | 0.301 | 53,658,084 | +127,272 | 7.23% | 16,126,171 |
| 2009-01-30 | 2009-01-23 | 0.291 | 53,530,812 | +544,728 | 7.22% | 15,583,202 |
| 2009-01-29 | 2009-01-22 | 0.290 | 52,986,084 | -118,788 | 7.14% | 15,362,180 |
| 2009-01-23 | 2009-01-21 | 0.295 | 53,104,872 | +91,636 | 7.16% | 15,646,971 |
| 2009-01-22 | 2009-01-20 | 0.295 | 53,013,236 | +16,970 | 7.15% | 15,619,971 |
| 2009-01-21 | 2009-01-19 | 0.312 | 52,996,266 | +72,970 | 7.14% | 16,551,870 |
| 2009-01-20 | 2009-01-16 | 0.295 | 52,923,296 | +42,424 | 7.13% | 15,593,471 |
| 2009-01-19 | 2009-01-15 | 0.301 | 52,880,872 | +178,182 | 7.13% | 15,892,591 |
| 2009-01-16 | 2009-01-14 | 0.312 | 52,702,690 | -324,122 | 8.52% | 16,460,179 |
| 2009-01-15 | 2009-01-13 | 0.306 | 53,026,812 | +174,788 | 8.57% | 16,248,930 |
| 2009-01-14 | 2009-01-12 | 0.318 | 52,852,024 | -305,454 | 8.54% | 16,818,269 |
| 2009-01-13 | 2009-01-09 | 0.342 | 53,157,478 | +402,182 | 8.59% | 18,168,467 |
| 2009-01-12 | 2009-01-08 | 0.342 | 52,755,296 | +719,515 | 8.52% | 18,031,007 |
| 2009-01-09 | 2009-01-07 | 0.359 | 52,035,781 | +502,303 | 8.41% | 18,705,005 |
| 2009-01-08 | 2009-01-06 | 0.383 | 51,533,478 | -1,271,030 | 8.33% | 19,739,163 |
| 2009-01-07 | 2009-01-05 | 0.348 | 52,804,508 | +1,400,000 | 8.53% | 18,358,996 |
| 2009-01-06 | 2009-01-02 | 0.342 | 51,404,508 | +1,104,727 | 8.31% | 17,569,326 |
| 2009-01-05 | 2008-12-31 | 0.342 | 50,299,781 | +751,757 | 8.13% | 17,191,747 |
| 2008-12-30 | 2008-12-24 | 0.359 | 49,548,024 | +870,546 | 8.01% | 17,810,745 |
| 2008-12-29 | 2008-12-22 | 0.359 | 48,677,478 | +1,549,333 | 7.87% | 17,497,815 |
| 2008-12-23 | 2008-12-19 | 0.371 | 47,128,145 | +2,233,212 | 7.62% | 17,496,324 |
| 2008-12-22 | 2008-12-18 | 0.371 | 44,894,933 | -502,303 | 7.25% | 16,667,244 |
| 2008-12-19 | 2008-12-17 | 0.359 | 45,397,236 | +300,364 | 7.34% | 16,318,685 |
| 2008-12-18 | 2008-12-16 | 0.348 | 45,096,872 | +636,364 | 7.29% | 15,679,216 |
| 2008-12-17 | 2008-12-15 | 0.359 | 44,460,508 | +970,666 | 7.18% | 15,981,965 |
| 2008-12-16 | 2008-12-12 | 0.359 | 43,489,842 | -179,879 | 7.03% | 15,633,045 |
| 2008-12-15 | 2008-12-11 | 0.389 | 43,669,721 | -1,632,484 | 7.06% | 16,984,402 |
| 2008-12-12 | 2008-12-10 | 0.342 | 45,302,205 | +1,520,484 | 7.32% | 15,483,646 |
| 2008-12-11 | 2008-12-09 | 0.330 | 43,781,721 | -32,242 | 7.07% | 14,447,968 |
| 2008-12-10 | 2008-12-08 | 0.318 | 43,813,963 | +183,273 | 7.08% | 13,942,229 |
| 2008-12-09 | 2008-12-05 | 0.306 | 43,630,690 | +712,727 | 7.05% | 13,369,690 |
| 2008-12-08 | 2008-12-04 | 0.306 | 42,917,963 | +1,310,061 | 6.93% | 13,151,290 |
| 2008-12-05 | 2008-12-03 | 0.330 | 41,607,902 | -334,303 | 6.72% | 13,730,608 |
| 2008-12-04 | 2008-12-02 | 0.312 | 41,942,205 | +108,606 | 6.78% | 13,099,449 |
| 2008-12-03 | 2008-12-01 | 0.318 | 41,833,599 | +524,363 | 6.76% | 13,312,049 |
| 2008-12-02 | 2008-11-28 | 0.301 | 41,309,236 | +729,697 | 6.67% | 12,414,901 |
| 2008-12-01 | 2008-11-27 | 0.292 | 40,579,539 | +1,337,212 | 6.56% | 11,860,820 |
| 2008-11-28 | 2008-11-26 | 0.289 | 39,242,327 | +823,031 | 6.34% | 11,331,222 |
| 2008-11-27 | 2008-11-25 | 0.306 | 38,419,296 | +1,245,575 | 6.21% | 11,772,770 |
| 2008-11-26 | 2008-11-24 | 0.348 | 37,173,721 | +434,425 | 6.01% | 12,924,506 |
| 2008-11-25 | 2008-11-21 | 0.365 | 36,739,296 | +1,230,303 | 5.94% | 13,422,964 |
| 2008-11-24 | 2008-11-20 | 0.293 | 35,508,993 | -35,637 | 5.74% | 10,420,621 |
| 2008-11-21 | 2008-11-19 | 0.330 | 35,544,630 | +152,728 | 5.74% | 11,729,728 |
| 2008-11-20 | 2008-11-18 | 0.342 | 35,391,902 | +229,090 | 5.72% | 12,096,447 |
| 2008-11-19 | 2008-11-17 | 0.389 | 35,162,812 | +1,208,243 | 5.68% | 13,675,822 |
| 2008-11-18 | 2008-11-14 | 0.401 | 33,954,569 | +870,545 | 5.49% | 13,606,081 |
| 2008-11-17 | 2008-11-13 | 0.412 | 33,084,024 | +61,091 | 5.35% | 13,647,160 |
| 2008-11-14 | 2008-11-12 | 0.454 | 33,022,933 | +767,031 | 5.34% | 14,984,156 |
| 2008-11-13 | 2008-11-11 | 0.460 | 32,255,902 | +4,283,151 | 5.21% | 14,826,195 |
| 2008-11-12 | 2008-11-10 | 0.560 | 27,972,751 | +819,636 | 4.52% | 15,659,745 |
| 2008-11-11 | 2008-11-07 | 0.247 | 27,153,115 | +89,940 | 4.39% | 6,720,396 |
| 2008-11-10 | 2008-11-06 | 0.230 | 27,063,175 | -135,758 | 4.37% | 6,219,698 |
| 2008-11-07 | 2008-11-05 | 0.236 | 27,198,933 | +1,807,273 | 4.39% | 6,411,177 |
| 2008-11-06 | 2008-11-04 | 0.224 | 25,391,660 | +159,515 | 4.10% | 5,685,918 |
| 2008-11-05 | 2008-11-03 | 0.177 | 25,232,145 | +2,586,182 | 4.08% | 4,460,683 |
| 2008-11-04 | 2008-10-31 | 0.177 | 22,645,963 | +836,606 | 3.66% | 4,003,483 |
| 2008-11-03 | 2008-10-30 | 0.172 | 21,809,357 | -108,606 | 3.52% | 3,752,767 |
| 2008-10-31 | 2008-10-29 | 0.165 | 21,917,963 | +135,758 | 3.54% | 3,616,464 |
| 2008-10-30 | 2008-10-28 | 0.159 | 21,782,205 | +15,272 | 3.52% | 3,465,704 |
| 2008-10-29 | 2008-10-27 | 0.163 | 21,766,933 | +33,940 | 3.52% | 3,540,236 |
| 2008-10-28 | 2008-10-24 | 0.177 | 21,732,993 | +81,454 | 3.51% | 3,842,083 |
| 2008-10-23 | 2008-10-21 | 0.223 | 21,651,539 | +88,243 | 3.50% | 4,822,880 |
| 2008-10-22 | 2008-10-20 | 0.233 | 21,563,296 | -137,455 | 3.48% | 5,031,949 |
| 2008-10-21 | 2008-10-17 | 0.212 | 21,700,751 | -21,212 | 3.51% | 4,603,659 |
| 2008-10-20 | 2008-10-16 | 0.235 | 21,721,963 | +191,758 | 3.51% | 5,094,576 |
| 2008-10-17 | 2008-10-15 | 0.273 | 21,530,205 | +125,575 | 3.48% | 5,886,973 |
| 2008-10-16 | 2008-10-14 | 0.324 | 21,404,630 | +54,303 | 3.46% | 6,937,393 |
| 2008-10-15 | 2008-10-13 | 0.312 | 21,350,327 | +37,334 | 3.45% | 6,668,165 |
| 2008-10-14 | 2008-10-10 | 0.295 | 21,312,993 | +105,212 | 3.44% | 6,279,721 |
| 2008-10-13 | 2008-10-09 | 0.401 | 21,207,781 | +101,818 | 3.43% | 8,498,261 |
| 2008-10-10 | 2008-10-08 | 0.448 | 21,105,963 | -5,091 | 3.41% | 9,452,456 |
| 2008-10-09 | 2008-10-06 | 0.483 | 21,111,054 | +76,364 | 3.41% | 10,201,163 |
| 2008-10-08 | 2008-10-03 | 0.483 | 21,034,690 | +56,000 | 3.40% | 10,164,263 |
| 2008-10-06 | 2008-10-02 | 0.530 | 20,978,690 | +8,485 | 3.39% | 11,126,198 |
| 2008-10-03 | 2008-09-30 | 0.530 | 20,970,205 | -33,940 | 3.39% | 11,121,698 |
| 2008-10-02 | 2008-09-29 | 0.536 | 21,004,145 | +25,455 | 3.39% | 11,263,473 |
| 2008-09-30 | 2008-09-26 | 0.566 | 20,978,690 | -6,788 | 3.39% | 11,867,945 |
| 2008-09-26 | 2008-09-24 | 0.577 | 20,985,478 | -6,788 | 3.39% | 12,119,114 |
| 2008-09-25 | 2008-09-23 | 0.548 | 20,992,266 | -16,970 | 3.39% | 11,504,511 |
| 2008-09-24 | 2008-09-22 | 0.530 | 21,009,236 | -83,151 | 3.39% | 11,142,398 |
| 2008-09-23 | 2008-09-19 | 0.524 | 21,092,387 | +120,485 | 3.41% | 11,062,204 |
| 2008-09-22 | 2008-09-18 | 0.454 | 20,971,902 | +103,515 | 3.39% | 9,516,001 |
| 2008-09-19 | 2008-09-17 | 0.489 | 20,868,387 | +33,939 | 3.37% | 10,206,877 |
| 2008-09-18 | 2008-09-16 | 0.530 | 20,834,448 | -59,394 | 3.37% | 11,049,698 |
| 2008-09-17 | 2008-09-12 | 0.731 | 20,893,842 | -11,879 | 3.38% | 15,267,429 |
| 2008-09-16 | 2008-09-11 | 0.719 | 20,905,721 | -105,212 | 3.38% | 15,029,720 |
| 2008-09-12 | 2008-09-10 | 0.731 | 21,010,933 | +66,182 | 3.39% | 15,352,989 |
| 2008-09-11 | 2008-09-09 | 0.754 | 20,944,751 | +11,879 | 3.38% | 15,798,326 |
| 2008-09-10 | 2008-09-08 | 0.742 | 20,932,872 | -50,909 | 3.38% | 15,542,657 |
| 2008-09-09 | 2008-09-05 | 0.742 | 20,983,781 | -11,879 | 3.39% | 15,580,457 |
| 2008-09-08 | 2008-09-04 | 0.766 | 20,995,660 | -127,273 | 3.39% | 16,084,175 |
| 2008-09-05 | 2008-09-03 | 0.778 | 21,122,933 | -35,636 | 3.41% | 16,430,624 |
| 2008-09-04 | 2008-09-02 | 0.790 | 21,158,569 | +25,454 | 3.42% | 16,707,713 |
| 2008-09-03 | 2008-09-01 | 0.790 | 21,133,115 | -37,333 | 3.41% | 16,687,613 |
| 2008-09-02 | 2008-08-29 | 0.766 | 21,170,448 | +32,243 | 3.42% | 16,218,075 |
| 2008-09-01 | 2008-08-28 | 0.778 | 21,138,205 | +103,515 | 3.42% | 16,442,504 |
| 2008-08-29 | 2008-08-27 | 0.813 | 21,034,690 | +40,727 | 3.40% | 17,105,710 |
| 2008-08-28 | 2008-08-26 | 0.801 | 20,993,963 | +50,909 | 3.39% | 16,825,162 |
| 2008-08-27 | 2008-08-25 | 0.813 | 20,943,054 | -25,454 | 3.38% | 17,031,191 |
| 2008-08-21 | 2008-08-19 | 0.813 | 20,968,508 | -8,485 | 3.39% | 17,051,890 |
| 2008-08-20 | 2008-08-18 | 0.813 | 20,976,993 | -64,485 | 3.39% | 17,058,790 |
| 2008-08-19 | 2008-08-15 | 0.825 | 21,041,478 | -8,485 | 3.40% | 17,359,219 |
| 2008-08-15 | 2008-08-13 | 0.825 | 21,049,963 | +15,273 | 3.40% | 17,366,219 |
| 2008-08-14 | 2008-08-12 | 0.813 | 21,034,690 | -30,546 | 3.40% | 17,105,710 |
| 2008-08-13 | 2008-08-11 | 0.813 | 21,065,236 | -196,000 | 3.40% | 17,130,551 |
| 2008-08-12 | 2008-08-08 | 0.837 | 21,261,236 | -67,879 | 3.44% | 17,791,099 |
| 2008-08-11 | 2008-08-07 | 0.825 | 21,329,115 | -79,757 | 3.45% | 17,596,520 |
| 2008-08-08 | 2008-08-05 | 0.860 | 21,408,872 | -191,758 | 3.46% | 18,419,276 |
| 2008-08-07 | 2008-08-04 | 0.896 | 21,600,630 | +8,485 | 3.49% | 19,347,993 |
| 2008-08-04 | 2008-07-31 | 0.896 | 21,592,145 | -28,848 | 3.49% | 19,340,393 |
| 2008-08-01 | 2008-07-30 | 0.884 | 21,620,993 | -25,455 | 3.49% | 19,111,413 |
| 2008-07-31 | 2008-07-29 | 0.907 | 21,646,448 | -84,848 | 3.50% | 19,644,152 |
| 2008-07-30 | 2008-07-28 | 0.907 | 21,731,296 | -32,243 | 3.51% | 19,721,151 |
| 2008-07-29 | 2008-07-25 | 0.896 | 21,763,539 | -6,788 | 3.52% | 19,493,913 |
| 2008-07-28 | 2008-07-24 | 0.907 | 21,770,327 | -84,848 | 3.52% | 19,756,572 |
| 2008-07-25 | 2008-07-23 | 0.907 | 21,855,175 | +32,242 | 3.53% | 19,833,571 |
| 2008-07-24 | 2008-07-22 | 0.896 | 21,822,933 | +67,879 | 3.53% | 19,547,113 |
| 2008-07-23 | 2008-07-21 | 0.931 | 21,755,054 | -8,485 | 3.52% | 20,255,509 |
| 2008-07-22 | 2008-07-18 | 0.931 | 21,763,539 | -18,666 | 3.52% | 20,263,409 |
| 2008-07-21 | 2008-07-17 | 0.955 | 21,782,205 | +25,454 | 3.52% | 20,794,226 |
| 2008-07-18 | 2008-07-16 | 0.943 | 21,756,751 | -93,333 | 3.52% | 20,513,508 |
| 2008-07-17 | 2008-07-15 | 0.931 | 21,850,084 | -22,061 | 3.53% | 20,343,989 |
| 2008-07-16 | 2008-07-14 | 1.037 | 21,872,145 | -112,000 | 3.53% | 22,684,539 |
| 2008-07-15 | 2008-07-11 | 0.931 | 21,984,145 | -125,576 | 3.55% | 20,468,809 |
| 2008-07-14 | 2008-07-10 | 0.955 | 22,109,721 | +15,273 | 3.57% | 21,106,887 |
| 2008-07-11 | 2008-07-09 | 0.943 | 22,094,448 | -89,939 | 3.57% | 20,831,908 |
| 2008-07-10 | 2008-07-08 | 0.872 | 22,184,387 | -50,909 | 3.58% | 19,347,955 |
| 2008-07-09 | 2008-07-07 | 0.907 | 22,235,296 | -15,273 | 3.59% | 20,178,531 |
| 2008-07-08 | 2008-07-04 | 0.896 | 22,250,569 | -169,697 | 3.60% | 19,930,153 |
| 2008-07-07 | 2008-07-03 | 0.813 | 22,420,266 | +72,970 | 3.62% | 18,232,481 |
| 2008-07-04 | 2008-07-02 | 0.860 | 22,347,296 | +79,757 | 3.61% | 19,226,656 |
| 2008-07-03 | 2008-06-30 | 0.884 | 22,267,539 | -59,394 | 3.60% | 19,682,914 |
| 2008-07-02 | 2008-06-27 | 0.884 | 22,326,933 | +132,364 | 3.61% | 19,735,414 |
| 2008-06-30 | 2008-06-26 | 0.907 | 22,194,569 | +52,606 | 3.59% | 20,141,571 |
| 2008-06-27 | 2008-06-25 | 0.907 | 22,141,963 | +50,909 | 3.58% | 20,093,831 |
| 2008-06-26 | 2008-06-24 | 0.919 | 22,091,054 | +229,091 | 3.57% | 20,307,990 |
| 2008-06-25 | 2008-06-23 | 0.931 | 21,861,963 | -6,788 | 3.53% | 20,355,049 |
| 2008-06-24 | 2008-06-20 | 0.955 | 21,868,751 | +67,879 | 3.53% | 20,876,847 |
| 2008-06-23 | 2008-06-19 | 1.037 | 21,800,872 | -122,182 | 3.52% | 22,610,619 |
| 2008-06-20 | 2008-06-18 | 1.061 | 21,923,054 | +52,606 | 3.54% | 23,254,097 |
| 2008-06-19 | 2008-06-17 | 1.084 | 21,870,448 | +220,606 | 3.53% | 23,713,814 |
| 2008-06-18 | 2008-06-16 | 1.072 | 21,649,842 | -106,909 | 3.50% | 23,219,456 |
| 2008-06-17 | 2008-06-13 | 0.990 | 21,756,751 | +50,909 | 3.52% | 21,539,183 |
| 2008-06-16 | 2008-06-12 | 0.943 | 21,705,842 | +220,606 | 3.51% | 20,465,508 |
| 2008-06-13 | 2008-06-11 | 0.990 | 21,485,236 | -144,242 | 3.47% | 21,270,384 |
| 2008-06-12 | 2008-06-10 | 0.966 | 21,629,478 | +3,394 | 3.49% | 20,903,346 |
| 2008-06-11 | 2008-06-06 | 1.049 | 21,626,084 | +205,333 | 3.49% | 22,684,217 |
| 2008-06-10 | 2008-06-05 | 1.072 | 21,420,751 | +280,000 | 3.46% | 22,973,755 |
| 2008-06-05 | 2008-06-03 | 1.202 | 21,140,751 | +159,515 | 3.42% | 25,414,203 |
| 2008-06-04 | 2008-06-02 | 1.226 | 20,981,236 | -45,818 | 3.39% | 25,717,001 |
| 2008-06-03 | 2008-05-30 | 1.226 | 21,027,054 | -154,424 | 3.40% | 25,773,160 |
| 2008-06-02 | 2008-05-29 | 1.249 | 21,181,478 | +52,606 | 3.42% | 26,461,718 |
| 2008-05-30 | 2008-05-28 | 1.296 | 21,128,872 | +32,242 | 3.41% | 27,392,073 |
| 2008-05-29 | 2008-05-27 | 1.285 | 21,096,630 | -30,545 | 3.41% | 27,101,635 |
| 2008-05-28 | 2008-05-26 | 1.320 | 21,127,175 | +495,515 | 3.41% | 27,887,871 |
| 2008-05-27 | 2008-05-23 | 1.308 | 20,631,660 | +1,065,697 | 3.33% | 26,990,632 |
| 2008-05-26 | 2008-05-22 | 1.391 | 19,565,963 | +229,091 | 3.16% | 27,210,664 |
| 2008-05-23 | 2008-05-21 | 1.461 | 19,336,872 | +27,151 | 3.12% | 28,259,457 |
| 2008-05-22 | 2008-05-20 | 1.473 | 19,309,721 | +885,819 | 3.12% | 28,447,357 |
| 2008-05-21 | 2008-05-19 | 1.579 | 18,423,902 | +369,939 | 2.98% | 29,096,605 |
| 2008-05-20 | 2008-05-16 | 1.485 | 18,053,963 | +269,818 | 2.92% | 26,810,135 |
| 2008-05-19 | 2008-05-15 | 1.497 | 17,784,145 | +259,637 | 2.87% | 26,619,054 |
| 2008-05-16 | 2008-05-14 | 1.579 | 17,524,508 | +1,120,000 | 2.83% | 27,676,205 |
| 2008-05-15 | 2008-05-13 | 1.567 | 16,404,508 | +1,958,303 | 2.65% | 25,714,066 |
| 2008-05-14 | 2008-05-09 | 1.402 | 14,446,205 | +769,575 | 2.33% | 20,260,803 |
| 2008-05-13 | 2008-05-08 | 1.556 | 13,676,630 | +110,303 | 2.21% | 21,276,929 |
| 2008-05-09 | 2008-05-07 | 1.721 | 13,566,327 | -159,515 | 2.19% | 23,343,773 |
| 2008-05-08 | 2008-05-06 | 1.237 | 13,725,842 | +558,303 | 2.22% | 16,985,729 |
| 2008-05-07 | 2008-05-05 | 0.990 | 13,167,539 | +28,849 | 2.13% | 13,035,864 |
| 2008-05-06 | 2008-05-02 | 0.978 | 13,138,690 | -25,455 | 2.12% | 12,852,454 |
| 2008-05-05 | 2008-04-30 | 0.966 | 13,164,145 | -1,697 | 2.13% | 12,722,206 |
| 2008-05-02 | 2008-04-29 | 0.931 | 13,165,842 | +130,667 | 2.13% | 12,258,339 |
| 2008-04-30 | 2008-04-28 | 1.002 | 13,035,175 | -16,970 | 2.11% | 13,058,452 |
| 2008-04-29 | 2008-04-25 | 0.943 | 13,052,145 | +52,606 | 2.11% | 12,306,308 |
| 2008-04-28 | 2008-04-24 | 0.978 | 12,999,539 | +6,279 | 2.10% | 12,716,335 |
| 2008-04-25 | 2008-04-23 | 0.978 | 12,993,260 | +6,788 | 2.10% | 12,710,193 |
| 2008-04-24 | 2008-04-22 | 0.990 | 12,986,472 | -263,030 | 2.10% | 12,856,607 |
| 2008-04-23 | 2008-04-21 | 0.955 | 13,249,502 | -147,637 | 2.14% | 12,648,542 |
| 2008-04-22 | 2008-04-18 | 0.978 | 13,397,139 | -120,485 | 2.16% | 13,105,273 |
| 2008-04-21 | 2008-04-17 | 0.978 | 13,517,624 | -30,545 | 2.18% | 13,223,133 |
| 2008-04-18 | 2008-04-16 | 0.943 | 13,548,169 | +42,424 | 2.19% | 12,773,988 |
| 2008-04-16 | 2008-04-14 | 0.943 | 13,505,745 | -5,091 | 2.18% | 12,733,988 |
| 2008-04-15 | 2008-04-11 | 0.943 | 13,510,836 | +78,061 | 2.18% | 12,738,788 |
| 2008-04-14 | 2008-04-10 | 0.907 | 13,432,775 | -50,909 | 2.17% | 12,190,243 |
| 2008-04-11 | 2008-04-09 | 0.896 | 13,483,684 | +25,454 | 2.18% | 12,077,528 |
| 2008-04-10 | 2008-04-08 | 0.884 | 13,458,230 | -84,848 | 2.17% | 11,896,114 |
| 2008-04-09 | 2008-04-07 | 0.931 | 13,543,078 | +230,788 | 2.19% | 12,609,573 |
| 2008-04-08 | 2008-04-03 | 0.907 | 13,312,290 | +169,697 | 2.15% | 12,080,903 |
| 2008-04-07 | 2008-04-02 | 0.884 | 13,142,593 | +35,636 | 2.12% | 11,617,113 |
| 2008-04-03 | 2008-04-01 | 0.860 | 13,106,957 | +13,576 | 2.12% | 11,276,664 |
| 2008-04-02 | 2008-03-31 | 0.884 | 13,093,381 | +16,969 | 2.12% | 11,573,614 |
| 2008-04-01 | 2008-03-28 | 0.907 | 13,076,412 | +23,758 | 2.11% | 11,866,844 |
| 2008-03-31 | 2008-03-27 | 0.919 | 13,052,654 | +157,818 | 2.11% | 11,999,118 |
| 2008-03-28 | 2008-03-26 | 0.931 | 12,894,836 | +16,970 | 2.08% | 12,006,013 |
| 2008-03-27 | 2008-03-25 | 0.919 | 12,877,866 | +76,364 | 2.08% | 11,838,438 |
| 2008-03-26 | 2008-03-20 | 0.872 | 12,801,502 | -6,788 | 2.07% | 11,164,739 |
| 2008-03-25 | 2008-03-19 | 0.872 | 12,808,290 | +263,030 | 2.07% | 11,170,659 |
| 2008-03-20 | 2008-03-18 | 0.884 | 12,545,260 | -81,455 | 2.03% | 11,089,114 |
| 2008-03-19 | 2008-03-17 | 0.978 | 12,626,715 | +72,970 | 2.04% | 12,351,633 |
| 2008-03-18 | 2008-03-14 | 1.120 | 12,553,745 | -18,667 | 2.03% | 14,055,711 |
| 2008-03-17 | 2008-03-13 | 1.167 | 12,572,412 | +35,637 | 2.03% | 14,669,311 |
| 2008-03-14 | 2008-03-12 | 1.214 | 12,536,775 | +16,970 | 2.03% | 15,218,749 |
| 2008-03-13 | 2008-03-11 | 1.237 | 12,519,805 | -190,061 | 2.02% | 15,493,259 |
| 2008-03-12 | 2008-03-10 | 1.226 | 12,709,866 | -59,360 | 2.05% | 15,578,664 |
| 2008-03-11 | 2008-03-07 | 1.214 | 12,769,226 | -64,485 | 2.06% | 15,500,928 |
| 2008-03-10 | 2008-03-06 | 1.261 | 12,833,711 | -11,879 | 2.07% | 16,184,226 |
| 2008-03-07 | 2008-03-05 | 1.249 | 12,845,590 | -3,394 | 2.08% | 16,047,812 |
| 2008-03-06 | 2008-03-04 | 1.249 | 12,848,984 | +493,819 | 2.08% | 16,052,052 |
| 2008-03-05 | 2008-03-03 | 1.344 | 12,355,165 | +268,121 | 2.00% | 16,600,047 |
| 2008-03-04 | 2008-02-29 | 1.426 | 12,087,044 | +118,788 | 1.95% | 17,236,988 |
| 2008-03-03 | 2008-02-28 | 1.461 | 11,968,256 | +154,424 | 1.93% | 17,490,751 |
| 2008-02-29 | 2008-02-27 | 1.379 | 11,813,832 | +235,879 | 1.91% | 16,290,430 |
| 2008-02-28 | 2008-02-26 | 1.450 | 11,577,953 | -181,576 | 1.87% | 16,783,897 |
| 2008-02-27 | 2008-02-25 | 1.532 | 11,759,529 | +108,606 | 1.90% | 18,017,278 |
| 2008-02-26 | 2008-02-22 | 1.603 | 11,650,923 | +1,196,364 | 1.88% | 18,674,765 |
| 2008-02-25 | 2008-02-21 | 2.086 | 10,454,559 | +81,454 | 1.69% | 21,808,957 |
| 2008-02-22 | 2008-02-20 | 2.062 | 10,373,105 | +8,485 | 1.68% | 21,394,529 |
| 2008-02-21 | 2008-02-19 | 2.004 | 10,364,620 | +429,333 | 1.67% | 20,766,256 |
| 2008-02-20 | 2008-02-18 | 2.121 | 9,935,287 | +354,667 | 1.61% | 21,077,002 |
| 2008-02-19 | 2008-02-15 | 2.463 | 9,580,620 | +25,455 | 1.55% | 23,599,120 |
| 2008-02-15 | 2008-02-13 | 2.475 | 9,555,165 | -8,485 | 1.54% | 23,649,033 |
| 2008-02-12 | 2008-02-06 | 2.463 | 9,563,650 | +6,788 | 1.55% | 23,557,319 |
| 2008-02-11 | 2008-02-04 | 2.475 | 9,556,862 | +32,242 | 1.54% | 23,653,233 |
| 2008-02-05 | 2008-02-01 | 2.357 | 9,524,620 | -23,758 | 1.54% | 22,450,890 |
| 2008-02-04 | 2008-01-31 | 2.416 | 9,548,378 | -16,969 | 1.54% | 23,069,563 |
| 2008-02-01 | 2008-01-30 | 2.392 | 9,565,347 | +8,485 | 1.55% | 22,885,093 |
| 2008-01-31 | 2008-01-29 | 2.463 | 9,556,862 | -32,243 | 1.54% | 23,540,599 |
| 2008-01-30 | 2008-01-28 | 2.522 | 9,589,105 | +8,485 | 1.55% | 24,185,093 |
| 2008-01-29 | 2008-01-25 | 2.640 | 9,580,620 | -3,394 | 1.55% | 25,292,837 |
| 2008-01-28 | 2008-01-24 | 2.463 | 9,584,014 | +37,333 | 1.55% | 23,607,480 |
| 2008-01-25 | 2008-01-23 | 2.605 | 9,546,681 | +89,940 | 1.54% | 24,865,694 |
| 2008-01-24 | 2008-01-22 | 2.557 | 9,456,741 | -25,455 | 1.53% | 24,185,615 |
| 2008-01-23 | 2008-01-21 | 2.758 | 9,482,196 | -45,818 | 1.53% | 26,150,542 |
| 2008-01-22 | 2008-01-18 | 2.805 | 9,528,014 | -5,091 | 1.54% | 26,726,079 |
| 2008-01-21 | 2008-01-17 | 2.864 | 9,533,105 | +649,940 | 1.54% | 27,302,132 |
| 2008-01-18 | 2008-01-16 | 2.711 | 8,883,165 | +15,272 | 1.44% | 24,079,722 |
| 2008-01-17 | 2008-01-15 | 2.829 | 8,867,893 | -23,384 | 1.43% | 25,083,469 |
| 2008-01-16 | 2008-01-14 | 2.923 | 8,891,277 | +1,697 | 1.44% | 25,987,932 |
| 2008-01-15 | 2008-01-11 | 2.829 | 8,889,580 | -10,182 | 1.44% | 25,144,812 |
| 2008-01-14 | 2008-01-10 | 2.829 | 8,899,762 | +16,970 | 1.44% | 25,173,613 |
| 2008-01-11 | 2008-01-09 | 2.840 | 8,882,792 | -66,182 | 1.44% | 25,230,302 |
| 2008-01-10 | 2008-01-08 | 2.652 | 8,948,974 | -190,061 | 1.45% | 23,730,761 |
| 2008-01-09 | 2008-01-07 | 2.746 | 9,139,035 | +171,394 | 1.48% | 25,096,443 |
| 2008-01-08 | 2008-01-04 | 2.817 | 8,967,641 | +5,091 | 1.45% | 25,259,923 |
| 2008-01-07 | 2008-01-03 | 2.711 | 8,962,550 | +191,758 | 1.45% | 24,294,912 |
| 2008-01-04 | 2008-01-02 | 2.734 | 8,770,792 | +22,060 | 1.42% | 23,981,851 |
| 2008-01-03 | 2007-12-31 | 3.182 | 8,748,732 | -66,181 | 1.41% | 27,839,715 |
| 2008-01-02 | 2007-12-27 | 2.982 | 8,814,913 | +103,515 | 1.42% | 26,284,182 |
| 2007-12-28 | 2007-12-24 | 2.605 | 8,711,398 | +50,909 | 1.41% | 22,690,081 |
| 2007-12-27 | 2007-12-20 | 2.534 | 8,660,489 | +37,333 | 1.40% | 21,945,061 |
| 2007-12-21 | 2007-12-19 | 2.428 | 8,623,156 | -40,727 | 1.39% | 20,935,791 |
| 2007-12-20 | 2007-12-18 | 2.499 | 8,663,883 | -69,576 | 1.40% | 21,647,331 |
| 2007-12-19 | 2007-12-17 | 2.687 | 8,733,459 | -6,788 | 1.41% | 23,468,052 |
| 2007-12-14 | 2007-12-12 | 3.041 | 8,740,247 | -5,091 | 1.41% | 26,576,594 |
| 2007-12-13 | 2007-12-11 | 3.052 | 8,745,338 | +8,485 | 1.41% | 26,695,144 |
| 2007-12-12 | 2007-12-10 | 3.088 | 8,736,853 | -5,091 | 1.41% | 26,978,154 |
| 2007-12-11 | 2007-12-07 | 3.088 | 8,741,944 | +11,879 | 1.41% | 26,993,874 |
| 2007-12-10 | 2007-12-06 | 3.135 | 8,730,065 | +10,182 | 1.41% | 27,368,754 |
| 2007-12-07 | 2007-12-05 | 3.241 | 8,719,883 | -33,939 | 1.41% | 28,261,764 |
| 2007-12-06 | 2007-12-04 | 3.111 | 8,753,822 | +88,242 | 1.41% | 27,236,892 |
| 2007-12-05 | 2007-12-03 | 3.182 | 8,665,580 | +37,333 | 1.40% | 27,575,113 |
| 2007-12-04 | 2007-11-30 | 3.123 | 8,628,247 | +25,455 | 1.39% | 26,947,864 |
| 2007-12-03 | 2007-11-29 | 3.135 | 8,602,792 | +5,091 | 1.39% | 26,969,753 |
| 2007-11-29 | 2007-11-27 | 3.135 | 8,597,701 | +5,091 | 1.39% | 26,953,793 |
| 2007-11-28 | 2007-11-26 | 3.206 | 8,592,610 | +162,909 | 1.39% | 27,545,453 |
| 2007-11-27 | 2007-11-23 | 3.217 | 8,429,701 | +425,939 | 1.36% | 27,122,563 |
| 2007-11-26 | 2007-11-22 | 3.159 | 8,003,762 | -50,909 | 1.29% | 25,280,454 |
| 2007-11-23 | 2007-11-21 | 3.217 | 8,054,671 | +59,394 | 1.30% | 25,915,904 |
| 2007-11-22 | 2007-11-20 | 3.394 | 7,995,277 | -1,697 | 1.29% | 27,138,255 |
| 2007-11-21 | 2007-11-19 | 3.147 | 7,996,974 | +18,667 | 1.29% | 25,164,764 |
| 2007-11-20 | 2007-11-16 | 3.123 | 7,978,307 | +8,485 | 1.29% | 24,917,962 |
| 2007-11-19 | 2007-11-15 | 3.135 | 7,969,822 | +100,121 | 1.29% | 24,985,392 |
| 2007-11-16 | 2007-11-14 | 3.029 | 7,869,701 | +10,182 | 1.27% | 23,836,762 |
| 2007-11-15 | 2007-11-13 | 3.041 | 7,859,519 | +20,363 | 1.27% | 23,898,552 |
| 2007-11-14 | 2007-11-12 | 3.088 | 7,839,156 | -6,788 | 1.27% | 24,206,194 |
| 2007-11-13 | 2007-11-09 | 3.276 | 7,845,944 | -33,939 | 1.27% | 25,706,675 |
| 2007-11-12 | 2007-11-08 | 3.288 | 7,879,883 | +139,151 | 1.27% | 25,910,744 |
| 2007-11-09 | 2007-11-07 | 3.300 | 7,740,732 | +84,849 | 1.25% | 25,544,416 |
| 2007-11-08 | 2007-11-06 | 3.182 | 7,655,883 | +50,909 | 1.24% | 24,362,113 |
| 2007-11-07 | 2007-11-05 | 3.194 | 7,604,974 | +40,727 | 1.23% | 24,289,744 |
| 2007-11-06 | 2007-11-02 | 3.312 | 7,564,247 | +42,425 | 1.22% | 25,051,165 |
| 2007-11-05 | 2007-11-01 | 3.394 | 7,521,822 | +363,151 | 1.22% | 25,531,213 |
| 2007-11-02 | 2007-10-31 | 3.394 | 7,158,671 | +190,061 | 1.16% | 24,298,575 |
| 2007-11-01 | 2007-10-30 | 3.394 | 6,968,610 | +18,666 | 1.13% | 23,653,453 |
| 2007-10-31 | 2007-10-29 | 3.465 | 6,949,944 | +59,394 | 1.12% | 24,081,556 |
| 2007-10-30 | 2007-10-26 | 3.182 | 6,890,550 | -30,918 | 1.11% | 21,926,714 |
| 2007-10-29 | 2007-10-25 | 3.135 | 6,921,468 | -44,122 | 1.12% | 21,698,802 |
| 2007-10-26 | 2007-10-24 | 3.135 | 6,965,590 | +37,334 | 1.13% | 21,837,125 |
| 2007-10-25 | 2007-10-23 | 3.005 | 6,928,256 | +23,757 | 1.12% | 20,821,884 |
| 2007-10-24 | 2007-10-22 | 2.946 | 6,904,499 | +157,818 | 1.12% | 20,343,613 |
| 2007-10-23 | 2007-10-18 | 3.217 | 6,746,681 | +178,182 | 1.09% | 21,707,446 |
| 2007-10-22 | 2007-10-17 | 3.265 | 6,568,499 | +8,485 | 1.06% | 21,443,803 |
| 2007-10-18 | 2007-10-16 | 3.111 | 6,560,014 | +500,606 | 1.06% | 20,411,015 |
| 2007-10-17 | 2007-10-15 | 3.265 | 6,059,408 | +62,788 | 0.98% | 19,781,803 |
| 2007-10-16 | 2007-10-12 | 3.335 | 5,996,620 | +50,909 | 0.97% | 20,000,869 |
| 2007-10-15 | 2007-10-11 | 3.394 | 5,945,711 | +5,091 | 0.96% | 20,181,442 |
| 2007-10-12 | 2007-10-10 | 3.406 | 5,940,620 | +79,758 | 0.96% | 20,234,176 |
| 2007-10-11 | 2007-10-09 | 3.406 | 5,860,862 | -22,061 | 0.95% | 19,962,515 |
| 2007-10-10 | 2007-10-08 | 3.453 | 5,882,923 | +22,061 | 0.95% | 20,314,994 |
| 2007-10-09 | 2007-10-05 | 3.489 | 5,860,862 | +263,030 | 0.95% | 20,446,036 |
| 2007-10-08 | 2007-10-04 | 3.347 | 5,597,832 | +44,121 | 0.90% | 18,736,743 |
| 2007-10-05 | 2007-10-03 | 3.512 | 5,553,711 | +70,933 | 0.90% | 19,505,426 |
| 2007-10-04 | 2007-10-02 | 3.854 | 5,482,778 | -106,909 | 0.89% | 21,130,235 |
| 2007-10-03 | 2007-09-28 | 4.101 | 5,589,687 | +28,849 | 0.90% | 22,925,702 |
| 2007-10-02 | 2007-09-27 | 4.160 | 5,560,838 | -39,030 | 0.90% | 23,135,072 |
| 2007-09-28 | 2007-09-25 | 4.278 | 5,599,868 | +285,090 | 0.90% | 23,957,435 |
| 2007-09-27 | 2007-09-24 | 4.160 | 5,314,778 | +74,667 | 0.86% | 22,111,375 |
| 2007-09-25 | 2007-09-21 | 4.219 | 5,240,111 | -437,818 | 0.85% | 22,109,525 |
| 2007-09-24 | 2007-09-20 | 4.479 | 5,677,929 | -101,818 | 0.92% | 25,429,011 |
| 2007-09-21 | 2007-09-19 | 4.714 | 5,779,747 | -67,879 | 0.93% | 27,247,379 |
| 2007-07-30 | 2007-07-26 | 5.068 | 5,847,626 | -247,758 | 0.94% | 29,634,933 |
| 2007-07-27 | 2007-07-25 | 4.785 | 6,095,384 | +264,728 | 0.98% | 29,166,412 |
| 2007-07-26 | 2007-07-24 | 4.844 | 5,830,656 | -403,879 | 0.94% | 28,243,281 |
| 2007-07-25 | 2007-07-23 | 4.856 | 6,234,535 | -566,788 | 1.01% | 30,273,121 |
| 2007-07-24 | 2007-07-20 | 3.995 | 6,801,323 | +3,394 | 1.10% | 27,173,714 |
| 2007-07-23 | 2007-07-19 | 4.125 | 6,797,929 | +61,091 | 1.10% | 28,041,457 |
| 2007-07-20 | 2007-07-18 | 4.125 | 6,736,838 | -21,823 | 1.09% | 27,789,457 |
| 2007-07-19 | 2007-07-17 | 4.101 | 6,758,661 | +106,909 | 1.09% | 27,720,165 |
| 2007-07-18 | 2007-07-16 | 4.113 | 6,651,752 | +83,151 | 1.07% | 27,360,081 |
| 2007-07-17 | 2007-07-13 | 4.231 | 6,568,601 | +59,394 | 1.06% | 27,792,220 |
| 2007-07-16 | 2007-07-12 | 4.314 | 6,509,207 | +8,859 | 1.05% | 28,077,929 |
| 2007-07-13 | 2007-07-11 | 4.172 | 6,500,348 | +403,878 | 1.05% | 27,120,380 |
| 2007-07-12 | 2007-07-10 | 4.125 | 6,096,470 | +108,606 | 0.99% | 25,147,939 |
| 2007-07-11 | 2007-07-09 | 4.302 | 5,987,864 | +546,425 | 0.97% | 25,758,508 |
| 2007-07-10 | 2007-07-06 | 4.231 | 5,441,439 | +675,394 | 0.88% | 23,023,117 |
| 2007-07-09 | 2007-07-05 | 4.066 | 4,766,045 | +25,454 | 0.77% | 19,379,079 |
| 2007-07-06 | 2007-07-04 | 4.090 | 4,740,591 | -15,273 | 0.77% | 19,387,324 |
| 2007-07-05 | 2007-07-03 | 4.302 | 4,755,864 | -246,060 | 0.77% | 20,458,708 |
| 2007-07-04 | 2007-06-29 | 3.866 | 5,001,924 | +177,672 | 0.81% | 19,336,009 |
| 2007-07-03 | 2007-06-28 | 3.984 | 4,824,252 | +184,733 | 0.78% | 19,217,752 |
| 2007-06-29 | 2007-06-27 | 3.972 | 4,639,519 | +317,333 | 0.75% | 18,427,175 |
| 2007-06-28 | 2007-06-26 | 4.255 | 4,322,186 | +593,939 | 0.70% | 18,389,358 |
| 2007-06-27 | 2007-06-25 | 4.066 | 3,728,247 | +140,335 | 0.60% | 15,159,319 |
| 2007-06-26 | 2007-06-22 | 3.854 | 3,587,912 | 0.58% | 13,827,557 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy