History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 42,067,748 | +0 | 0.14% | 40,385,038 |
| 2025-10-13 | 2025-10-09 | 1.010 | 42,067,748 | +0 | 0.14% | 42,488,425 |
| 2025-10-10 | 2025-10-08 | 1.030 | 42,067,748 | -180,000 | 0.14% | 43,329,780 |
| 2025-10-08 | 2025-10-03 | 1.030 | 42,247,748 | -80,000 | 0.14% | 43,515,180 |
| 2025-10-06 | 2025-10-02 | 1.040 | 42,327,748 | +170,000 | 0.14% | 44,020,858 |
| 2025-10-03 | 2025-09-30 | 1.070 | 42,157,748 | +100,000 | 0.14% | 45,108,790 |
| 2025-10-02 | 2025-09-29 | 1.060 | 42,057,748 | +20,000 | 0.14% | 44,581,213 |
| 2025-09-30 | 2025-09-26 | 1.030 | 42,037,748 | +40,000 | 0.14% | 43,298,880 |
| 2025-09-29 | 2025-09-25 | 1.040 | 41,997,748 | +30,000 | 0.14% | 43,677,658 |
| 2025-09-26 | 2025-09-24 | 1.060 | 41,967,748 | -60,000 | 0.14% | 44,485,813 |
| 2025-09-24 | 2025-09-22 | 1.060 | 42,027,748 | -10,000 | 0.14% | 44,549,413 |
| 2025-09-23 | 2025-09-19 | 1.080 | 42,037,748 | +170,000 | 0.14% | 45,400,768 |
| 2025-09-22 | 2025-09-18 | 1.080 | 41,867,748 | -100,000 | 0.14% | 45,217,168 |
| 2025-09-19 | 2025-09-17 | 1.090 | 41,967,748 | +50,000 | 0.14% | 45,744,845 |
| 2025-09-18 | 2025-09-16 | 1.060 | 41,917,748 | -340,000 | 0.14% | 44,432,813 |
| 2025-09-17 | 2025-09-15 | 1.050 | 42,257,748 | -60,000 | 0.14% | 44,370,635 |
| 2025-09-16 | 2025-09-12 | 1.150 | 42,317,748 | -490,000 | 0.14% | 48,665,410 |
| 2025-09-12 | 2025-09-10 | 1.170 | 42,807,748 | +220,000 | 0.14% | 50,085,065 |
| 2025-09-11 | 2025-09-09 | 1.130 | 42,587,748 | +120,000 | 0.14% | 48,124,155 |
| 2025-09-10 | 2025-09-08 | 1.130 | 42,467,748 | +20,000 | 0.14% | 47,988,555 |
| 2025-09-09 | 2025-09-05 | 1.100 | 42,447,748 | +30,000 | 0.14% | 46,692,523 |
| 2025-09-08 | 2025-09-04 | 1.100 | 42,417,748 | -60,000 | 0.14% | 46,659,523 |
| 2025-09-05 | 2025-09-03 | 1.120 | 42,477,748 | -110,000 | 0.14% | 47,575,078 |
| 2025-09-04 | 2025-09-02 | 1.130 | 42,587,748 | +140,000 | 0.14% | 48,124,155 |
| 2025-09-03 | 2025-09-01 | 1.150 | 42,447,748 | +50,000 | 0.14% | 48,814,910 |
| 2025-09-02 | 2025-08-29 | 1.160 | 42,397,748 | +790,000 | 0.14% | 49,181,388 |
| 2025-08-29 | 2025-08-27 | 1.300 | 41,607,748 | -10,000 | 0.14% | 54,090,072 |
| 2025-08-28 | 2025-08-26 | 1.310 | 41,617,748 | -10,000 | 0.14% | 54,519,250 |
| 2025-08-27 | 2025-08-25 | 1.330 | 41,627,748 | +70,000 | 0.14% | 55,364,905 |
| 2025-08-26 | 2025-08-22 | 1.310 | 41,557,748 | +50,000 | 0.14% | 54,440,650 |
| 2025-08-25 | 2025-08-21 | 1.300 | 41,507,748 | +280,000 | 0.14% | 53,960,072 |
| 2025-08-22 | 2025-08-20 | 1.260 | 41,227,748 | +400,000 | 0.14% | 51,946,962 |
| 2025-08-21 | 2025-08-19 | 1.290 | 40,827,748 | +10,000 | 0.14% | 52,667,795 |
| 2025-08-20 | 2025-08-18 | 1.350 | 40,817,748 | -880,000 | 0.14% | 55,103,960 |
| 2025-08-19 | 2025-08-15 | 1.230 | 41,697,748 | +10,000 | 0.14% | 51,288,230 |
| 2025-08-15 | 2025-08-13 | 1.210 | 41,687,748 | -220,000 | 0.14% | 50,442,175 |
| 2025-08-14 | 2025-08-12 | 1.130 | 41,907,748 | +260,000 | 0.14% | 47,355,755 |
| 2025-08-13 | 2025-08-11 | 1.170 | 41,647,748 | +100,000 | 0.14% | 48,727,865 |
| 2025-08-12 | 2025-08-08 | 1.180 | 41,547,748 | -70,000 | 0.14% | 49,026,343 |
| 2025-08-11 | 2025-08-07 | 1.120 | 41,617,748 | -60,000 | 0.14% | 46,611,878 |
| 2025-08-08 | 2025-08-06 | 1.120 | 41,677,748 | +330,000 | 0.14% | 46,679,078 |
| 2025-08-07 | 2025-08-05 | 1.140 | 41,347,748 | -70,000 | 0.14% | 47,136,433 |
| 2025-08-06 | 2025-08-04 | 1.110 | 41,417,748 | -60,000 | 0.14% | 45,973,700 |
| 2025-08-05 | 2025-08-01 | 1.070 | 41,477,748 | +10,000 | 0.14% | 44,381,190 |
| 2025-08-04 | 2025-07-31 | 1.110 | 41,467,748 | -10,000 | 0.14% | 46,029,200 |
| 2025-07-31 | 2025-07-29 | 1.130 | 41,477,748 | -180,000 | 0.14% | 46,869,855 |
| 2025-07-30 | 2025-07-28 | 1.120 | 41,657,748 | +210,000 | 0.14% | 46,656,678 |
| 2025-07-29 | 2025-07-25 | 1.130 | 41,447,748 | +40,000 | 0.14% | 46,835,955 |
| 2025-07-28 | 2025-07-24 | 1.180 | 41,407,748 | +230,000 | 0.14% | 48,861,143 |
| 2025-07-25 | 2025-07-23 | 1.220 | 41,177,748 | +30,000 | 0.14% | 50,236,853 |
| 2025-07-24 | 2025-07-22 | 1.220 | 41,147,748 | +240,000 | 0.14% | 50,200,253 |
| 2025-07-23 | 2025-07-21 | 1.260 | 40,907,748 | +940,000 | 0.14% | 51,543,762 |
| 2025-07-22 | 2025-07-18 | 1.270 | 39,967,748 | +40,000 | 0.13% | 50,759,040 |
| 2025-07-21 | 2025-07-17 | 1.190 | 39,927,748 | -110,000 | 0.13% | 47,514,020 |
| 2025-07-18 | 2025-07-16 | 1.100 | 40,037,748 | +40,000 | 0.13% | 44,041,523 |
| 2025-07-17 | 2025-07-15 | 1.080 | 39,997,748 | -70,000 | 0.13% | 43,197,568 |
| 2025-07-16 | 2025-07-14 | 1.060 | 40,067,748 | +170,000 | 0.13% | 42,471,813 |
| 2025-07-14 | 2025-07-10 | 0.990 | 39,897,748 | -100,000 | 0.13% | 39,498,771 |
| 2025-07-11 | 2025-07-09 | 0.990 | 39,997,748 | -90,000 | 0.13% | 39,597,771 |
| 2025-07-10 | 2025-07-08 | 0.940 | 40,087,748 | -10,000 | 0.13% | 37,682,483 |
| 2025-07-09 | 2025-07-07 | 0.900 | 40,097,748 | -40,000 | 0.13% | 36,087,973 |
| 2025-07-07 | 2025-07-03 | 0.920 | 40,137,748 | +20,000 | 0.13% | 36,926,728 |
| 2025-07-04 | 2025-07-02 | 0.920 | 40,117,748 | +130,000 | 0.13% | 36,908,328 |
| 2025-07-02 | 2025-06-27 | 0.970 | 39,987,748 | -40,000 | 0.13% | 38,788,116 |
| 2025-06-30 | 2025-06-26 | 0.950 | 40,027,748 | +150,000 | 0.13% | 38,026,361 |
| 2025-06-27 | 2025-06-25 | 0.950 | 39,877,748 | -100,000 | 0.13% | 37,883,861 |
| 2025-06-26 | 2025-06-24 | 0.930 | 39,977,748 | +30,000 | 0.13% | 37,179,306 |
| 2025-06-25 | 2025-06-23 | 0.870 | 39,947,748 | -1,060,000 | 0.13% | 34,754,541 |
| 2025-06-24 | 2025-06-20 | 0.890 | 41,007,748 | -20,000 | 0.14% | 36,496,896 |
| 2025-06-23 | 2025-06-19 | 0.930 | 41,027,748 | +140,000 | 0.14% | 38,155,806 |
| 2025-06-20 | 2025-06-18 | 0.960 | 40,887,748 | +10,000 | 0.14% | 39,252,238 |
| 2025-06-19 | 2025-06-17 | 0.960 | 40,877,748 | -960,000 | 0.14% | 39,242,638 |
| 2025-06-18 | 2025-06-16 | 0.990 | 41,837,748 | +130,000 | 0.14% | 41,419,371 |
| 2025-06-17 | 2025-06-13 | 1.010 | 41,707,748 | +40,000 | 0.14% | 42,124,825 |
| 2025-06-16 | 2025-06-12 | 1.030 | 41,667,748 | -20,000 | 0.14% | 42,917,780 |
| 2025-06-13 | 2025-06-11 | 0.990 | 41,687,748 | -10,000 | 0.14% | 41,270,871 |
| 2025-06-12 | 2025-06-10 | 1.030 | 41,697,748 | +370,000 | 0.14% | 42,948,680 |
| 2025-06-11 | 2025-06-09 | 1.060 | 41,327,748 | -90,000 | 0.14% | 43,807,413 |
| 2025-06-10 | 2025-06-06 | 0.950 | 41,417,748 | +50,000 | 0.14% | 39,346,861 |
| 2025-06-09 | 2025-06-05 | 0.990 | 41,367,748 | -490,000 | 0.14% | 40,954,071 |
| 2025-06-06 | 2025-06-04 | 0.940 | 41,857,748 | +200,000 | 0.14% | 39,346,283 |
| 2025-06-05 | 2025-06-03 | 0.900 | 41,657,748 | +2,000,000 | 0.14% | 37,491,973 |
| 2025-06-02 | 2025-05-29 | 0.860 | 39,657,748 | +90,000 | 0.13% | 34,105,663 |
| 2025-05-30 | 2025-05-28 | 0.870 | 39,567,748 | -200,000 | 0.13% | 34,423,941 |
| 2025-05-29 | 2025-05-27 | 0.780 | 39,767,748 | -90,000 | 0.13% | 31,018,843 |
| 2025-05-28 | 2025-05-26 | 0.760 | 39,857,748 | +70,000 | 0.13% | 30,291,888 |
| 2025-05-27 | 2025-05-23 | 0.770 | 39,787,748 | -260,000 | 0.13% | 30,636,566 |
| 2025-05-26 | 2025-05-22 | 0.710 | 40,047,748 | -1,130,000 | 0.13% | 28,433,901 |
| 2025-05-23 | 2025-05-21 | 0.750 | 41,177,748 | -730,000 | 0.14% | 30,883,311 |
| 2025-05-22 | 2025-05-20 | 0.610 | 41,907,748 | -230,000 | 0.14% | 25,563,726 |
| 2025-05-21 | 2025-05-19 | 0.470 | 42,137,748 | +60,000 | 0.14% | 19,804,742 |
| 2025-05-07 | 2025-05-02 | 0.510 | 42,077,748 | -20,000 | 0.14% | 21,459,651 |
| 2025-05-06 | 2025-04-30 | 0.510 | 42,097,748 | -80,000 | 0.14% | 21,469,851 |
| 2025-04-28 | 2025-04-24 | 0.510 | 42,177,748 | -70,000 | 0.14% | 21,510,651 |
| 2025-04-10 | 2025-04-08 | 0.465 | 42,247,748 | -200,000 | 0.14% | 19,645,203 |
| 2025-03-28 | 2025-03-26 | 0.530 | 42,447,748 | +100,000 | 0.14% | 22,497,306 |
| 2025-03-25 | 2025-03-21 | 0.540 | 42,347,748 | -320,000 | 0.14% | 22,867,784 |
| 2025-03-24 | 2025-03-20 | 0.560 | 42,667,748 | +150,000 | 0.14% | 23,893,939 |
| 2025-03-20 | 2025-03-18 | 0.570 | 42,517,748 | -200,000 | 0.14% | 24,235,116 |
| 2025-03-19 | 2025-03-17 | 0.560 | 42,717,748 | -100,000 | 0.14% | 23,921,939 |
| 2025-03-17 | 2025-03-13 | 0.530 | 42,817,748 | +100,000 | 0.14% | 22,693,406 |
| 2025-03-12 | 2025-03-10 | 0.560 | 42,717,748 | +100,000 | 0.14% | 23,921,939 |
| 2025-03-05 | 2025-03-03 | 0.540 | 42,617,748 | +100,000 | 0.14% | 23,013,584 |
| 2025-03-04 | 2025-02-28 | 0.550 | 42,517,748 | +150,000 | 0.14% | 23,384,761 |
| 2025-03-03 | 2025-02-27 | 0.560 | 42,367,748 | +100,000 | 0.14% | 23,725,939 |
| 2025-02-28 | 2025-02-26 | 0.580 | 42,267,748 | -100,000 | 0.14% | 24,515,294 |
| 2025-02-26 | 2025-02-24 | 0.570 | 42,367,748 | -30,000 | 0.14% | 24,149,616 |
| 2025-02-25 | 2025-02-21 | 0.580 | 42,397,748 | -20,000 | 0.14% | 24,590,694 |
| 2025-02-24 | 2025-02-20 | 0.540 | 42,417,748 | +100,000 | 0.14% | 22,905,584 |
| 2025-02-21 | 2025-02-19 | 0.560 | 42,317,748 | +150,000 | 0.14% | 23,697,939 |
| 2025-02-20 | 2025-02-18 | 0.590 | 42,167,748 | -11,950,000 | 0.14% | 24,878,971 |
| 2025-02-19 | 2025-02-17 | 0.630 | 54,117,748 | +3,630,000 | 0.18% | 34,094,181 |
| 2025-02-18 | 2025-02-14 | 0.630 | 50,487,748 | +8,380,000 | 0.17% | 31,807,281 |
| 2025-02-17 | 2025-02-13 | 0.560 | 42,107,748 | -1,910,000 | 0.14% | 23,580,339 |
| 2025-02-14 | 2025-02-12 | 0.520 | 44,017,748 | -1,740,000 | 0.15% | 22,889,229 |
| 2025-02-05 | 2025-02-03 | 0.490 | 45,757,748 | -100,000 | 0.15% | 22,421,297 |
| 2025-02-04 | 2025-01-28 | 0.530 | 45,857,748 | -190,000 | 0.15% | 24,304,606 |
| 2025-01-27 | 2025-01-23 | 0.510 | 46,047,748 | -40,000 | 0.15% | 23,484,351 |
| 2025-01-22 | 2025-01-20 | 0.520 | 46,087,748 | +100,000 | 0.16% | 23,965,629 |
| 2025-01-16 | 2025-01-14 | 0.520 | 45,987,748 | -100,000 | 0.15% | 23,913,629 |
| 2025-01-15 | 2025-01-13 | 0.500 | 46,087,748 | -70,000 | 0.16% | 23,043,874 |
| 2025-01-06 | 2025-01-02 | 0.465 | 46,157,748 | -300,000 | 0.16% | 21,463,353 |
| 2024-12-30 | 2024-12-24 | 0.485 | 46,457,748 | -100,000 | 0.16% | 22,532,008 |
| 2024-12-12 | 2024-12-10 | 0.475 | 46,557,748 | -100,000 | 0.16% | 22,114,930 |
| 2024-12-11 | 2024-12-09 | 0.455 | 46,657,748 | -20,000 | 0.16% | 21,229,275 |
| 2024-11-25 | 2024-11-21 | 0.435 | 46,677,748 | +140,000 | 0.16% | 20,304,820 |
| 2024-11-13 | 2024-11-11 | 0.500 | 46,537,748 | +100,000 | 0.16% | 23,268,874 |
| 2024-11-08 | 2024-11-06 | 0.510 | 46,437,748 | +100,000 | 0.16% | 23,683,251 |
| 2024-11-07 | 2024-11-05 | 0.500 | 46,337,748 | -100,000 | 0.16% | 23,168,874 |
| 2024-11-04 | 2024-10-31 | 0.485 | 46,437,748 | +100,000 | 0.16% | 22,522,308 |
| 2024-10-29 | 2024-10-25 | 0.465 | 46,337,748 | -20,000 | 0.16% | 21,547,053 |
| 2024-10-28 | 2024-10-24 | 0.460 | 46,357,748 | -100,000 | 0.16% | 21,324,564 |
| 2024-10-23 | 2024-10-21 | 0.460 | 46,457,748 | -50,000 | 0.16% | 21,370,564 |
| 2024-10-18 | 2024-10-16 | 0.450 | 46,507,748 | -20,000 | 0.16% | 20,928,487 |
| 2024-10-17 | 2024-10-15 | 0.440 | 46,527,748 | -20,000 | 0.16% | 20,472,209 |
| 2024-10-14 | 2024-10-09 | 0.455 | 46,547,748 | +100,000 | 0.16% | 21,179,225 |
| 2024-10-10 | 2024-10-08 | 0.475 | 46,447,748 | +70,000 | 0.16% | 22,062,680 |
| 2024-10-09 | 2024-10-07 | 0.570 | 46,377,748 | -90,000 | 0.16% | 26,435,316 |
| 2024-10-07 | 2024-10-03 | 0.510 | 46,467,748 | +30,000 | 0.16% | 23,698,551 |
| 2024-10-04 | 2024-10-02 | 0.540 | 46,437,748 | -390,000 | 0.16% | 25,076,384 |
| 2024-10-03 | 2024-09-30 | 0.510 | 46,827,748 | -290,000 | 0.16% | 23,882,151 |
| 2024-10-02 | 2024-09-27 | 0.450 | 47,117,748 | -30,000 | 0.16% | 21,202,987 |
| 2024-09-30 | 2024-09-26 | 0.420 | 47,147,748 | -60,000 | 0.16% | 19,802,054 |
| 2024-09-09 | 2024-09-04 | 0.360 | 47,207,748 | -80,000 | 0.16% | 16,994,789 |
| 2024-08-30 | 2024-08-28 | 0.355 | 47,287,748 | +50,000 | 0.16% | 16,787,151 |
| 2024-08-26 | 2024-08-22 | 0.370 | 47,237,748 | -20,000 | 0.16% | 17,477,967 |
| 2024-08-23 | 2024-08-21 | 0.370 | 47,257,748 | +60,000 | 0.16% | 17,485,367 |
| 2024-08-15 | 2024-08-13 | 0.375 | 47,197,748 | +180,000 | 0.16% | 17,699,156 |
| 2024-08-07 | 2024-08-05 | 0.370 | 47,017,748 | +30,000 | 0.16% | 17,396,567 |
| 2024-08-01 | 2024-07-30 | 0.385 | 46,987,748 | +40,000 | 0.16% | 18,090,283 |
| 2024-07-16 | 2024-07-12 | 0.425 | 46,947,748 | +20,000 | 0.16% | 19,952,793 |
| 2024-07-15 | 2024-07-11 | 0.415 | 46,927,748 | +80,000 | 0.16% | 19,475,015 |
| 2024-07-03 | 2024-06-28 | 0.415 | 46,847,748 | +70,000 | 0.16% | 19,441,815 |
| 2024-06-27 | 2024-06-25 | 0.420 | 46,777,748 | -10,000 | 0.16% | 19,646,654 |
| 2024-06-26 | 2024-06-24 | 0.430 | 46,787,748 | -20,000 | 0.16% | 20,118,732 |
| 2024-06-18 | 2024-06-14 | 0.470 | 46,807,748 | -20,000 | 0.16% | 21,999,642 |
| 2024-06-12 | 2024-06-07 | 0.440 | 46,827,748 | +60,000 | 0.16% | 20,604,209 |
| 2024-06-04 | 2024-05-31 | 0.450 | 46,767,748 | +120,000 | 0.16% | 21,045,487 |
| 2024-06-03 | 2024-05-30 | 0.470 | 46,647,748 | +20,000 | 0.16% | 21,924,442 |
| 2024-05-28 | 2024-05-24 | 0.480 | 46,627,748 | -30,000 | 0.16% | 22,381,319 |
| 2024-05-27 | 2024-05-23 | 0.485 | 46,657,748 | +160,000 | 0.16% | 22,629,008 |
| 2024-05-24 | 2024-05-22 | 0.510 | 46,497,748 | -100,000 | 0.16% | 23,713,851 |
| 2024-05-20 | 2024-05-16 | 0.470 | 46,597,748 | +110,000 | 0.16% | 21,900,942 |
| 2024-05-14 | 2024-05-10 | 0.470 | 46,487,748 | -20,000 | 0.16% | 21,849,242 |
| 2024-05-10 | 2024-05-08 | 0.455 | 46,507,748 | +100,000 | 0.16% | 21,161,025 |
| 2024-05-02 | 2024-04-29 | 0.475 | 46,407,748 | -60,000 | 0.16% | 22,043,680 |
| 2024-04-30 | 2024-04-26 | 0.455 | 46,467,748 | -110,000 | 0.16% | 21,142,825 |
| 2024-04-26 | 2024-04-24 | 0.445 | 46,577,748 | -20,000 | 0.16% | 20,727,098 |
| 2024-04-24 | 2024-04-22 | 0.420 | 46,597,748 | +10,000 | 0.16% | 19,571,054 |
| 2024-04-17 | 2024-04-15 | 0.430 | 46,587,748 | +50,000 | 0.16% | 20,032,732 |
| 2024-04-15 | 2024-04-11 | 0.460 | 46,537,748 | -350,000 | 0.16% | 21,407,364 |
| 2024-04-11 | 2024-04-09 | 0.450 | 46,887,748 | +50,000 | 0.16% | 21,099,487 |
| 2024-03-22 | 2024-03-20 | 0.465 | 46,837,748 | -200,000 | 0.16% | 21,779,553 |
| 2024-03-19 | 2024-03-15 | 0.440 | 47,037,748 | +100,000 | 0.16% | 20,696,609 |
| 2024-03-15 | 2024-03-13 | 0.455 | 46,937,748 | -100,000 | 0.16% | 21,356,675 |
| 2024-03-14 | 2024-03-12 | 0.455 | 47,037,748 | +20,000 | 0.16% | 21,402,175 |
| 2024-03-07 | 2024-03-05 | 0.430 | 47,017,748 | -10,000 | 0.16% | 20,217,632 |
| 2024-03-04 | 2024-02-29 | 0.450 | 47,027,748 | +100,000 | 0.16% | 21,162,487 |
| 2024-02-29 | 2024-02-27 | 0.460 | 46,927,748 | +100,000 | 0.16% | 21,586,764 |
| 2024-02-27 | 2024-02-23 | 0.470 | 46,827,748 | -190,000 | 0.16% | 22,009,042 |
| 2024-02-26 | 2024-02-22 | 0.460 | 47,017,748 | -30,000 | 0.16% | 21,628,164 |
| 2024-02-23 | 2024-02-21 | 0.450 | 47,047,748 | +100,000 | 0.16% | 21,171,487 |
| 2024-02-20 | 2024-02-16 | 0.460 | 46,947,748 | -60,000 | 0.16% | 21,595,964 |
| 2024-02-19 | 2024-02-15 | 0.430 | 47,007,748 | +100,000 | 0.16% | 20,213,332 |
| 2024-02-16 | 2024-02-14 | 0.435 | 46,907,748 | +90,000 | 0.16% | 20,404,870 |
| 2024-02-06 | 2024-02-02 | 0.405 | 46,817,748 | -50,000 | 0.16% | 18,961,188 |
| 2024-01-24 | 2024-01-22 | 0.400 | 46,867,748 | +50,000 | 0.16% | 18,747,099 |
| 2024-01-23 | 2024-01-19 | 0.430 | 46,817,748 | +70,000 | 0.16% | 20,131,632 |
| 2024-01-18 | 2024-01-16 | 0.470 | 46,747,748 | -60,000 | 0.16% | 21,971,442 |
| 2024-01-04 | 2024-01-02 | 0.470 | 46,807,748 | +2,000,000 | 0.16% | 21,999,642 |
| 2023-12-29 | 2023-12-27 | 0.460 | 44,807,748 | +100,000 | 0.15% | 20,611,564 |
| 2023-12-28 | 2023-12-22 | 0.450 | 44,707,748 | -30,000 | 0.15% | 20,118,487 |
| 2023-12-22 | 2023-12-20 | 0.460 | 44,737,748 | -10,000 | 0.15% | 20,579,364 |
| 2023-12-20 | 2023-12-18 | 0.480 | 44,747,748 | -100,000 | 0.15% | 21,478,919 |
| 2023-12-14 | 2023-12-12 | 0.495 | 44,847,748 | -20,000 | 0.15% | 22,199,635 |
| 2023-12-08 | 2023-12-06 | 0.510 | 44,867,748 | -860,000 | 0.15% | 22,882,551 |
| 2023-11-17 | 2023-11-15 | 0.530 | 45,727,748 | -100,000 | 0.17% | 24,235,706 |
| 2023-11-16 | 2023-11-14 | 0.520 | 45,827,748 | +200,000 | 0.17% | 23,830,429 |
| 2023-11-15 | 2023-11-13 | 0.570 | 45,627,748 | -60,000 | 0.17% | 26,007,816 |
| 2023-11-14 | 2023-11-10 | 0.540 | 45,687,748 | +60,000 | 0.17% | 24,671,384 |
| 2023-11-13 | 2023-11-09 | 0.560 | 45,627,748 | -80,000 | 0.17% | 25,551,539 |
| 2023-11-10 | 2023-11-08 | 0.580 | 45,707,748 | -160,000 | 0.17% | 26,510,494 |
| 2023-11-03 | 2023-11-01 | 0.510 | 45,867,748 | -30,000 | 0.17% | 23,392,551 |
| 2023-11-02 | 2023-10-31 | 0.500 | 45,897,748 | -50,000 | 0.17% | 22,948,874 |
| 2023-10-19 | 2023-10-17 | 0.540 | 45,947,748 | +50,000 | 0.17% | 24,811,784 |
| 2023-10-17 | 2023-10-13 | 0.560 | 45,897,748 | -180,000 | 0.17% | 25,702,739 |
| 2023-10-12 | 2023-10-10 | 0.550 | 46,077,748 | +60,000 | 0.17% | 25,342,761 |
| 2023-10-10 | 2023-10-06 | 0.560 | 46,017,748 | -90,000 | 0.17% | 25,769,939 |
| 2023-10-05 | 2023-10-03 | 0.570 | 46,107,748 | +250,000 | 0.17% | 26,281,416 |
| 2023-10-04 | 2023-09-29 | 0.620 | 45,857,748 | -50,000 | 0.17% | 28,431,804 |
| 2023-09-29 | 2023-09-27 | 0.600 | 45,907,748 | -180,000 | 0.17% | 27,544,649 |
| 2023-09-28 | 2023-09-26 | 0.570 | 46,087,748 | -160,000 | 0.17% | 26,270,016 |
| 2023-09-26 | 2023-09-22 | 0.570 | 46,247,748 | -200,000 | 0.17% | 26,361,216 |
| 2023-09-25 | 2023-09-21 | 0.550 | 46,447,748 | -40,000 | 0.17% | 25,546,261 |
| 2023-09-22 | 2023-09-20 | 0.580 | 46,487,748 | -90,000 | 0.17% | 26,962,894 |
| 2023-09-20 | 2023-09-18 | 0.550 | 46,577,748 | +10,000 | 0.17% | 25,617,761 |
| 2023-09-19 | 2023-09-15 | 0.550 | 46,567,748 | -80,000 | 0.17% | 25,612,261 |
| 2023-09-13 | 2023-09-11 | 0.510 | 46,647,748 | -40,000 | 0.17% | 23,790,351 |
| 2023-08-31 | 2023-08-29 | 0.540 | 46,687,748 | -120,000 | 0.17% | 25,211,384 |
| 2023-08-30 | 2023-08-28 | 0.520 | 46,807,748 | +10,000 | 0.17% | 24,340,029 |
| 2023-08-29 | 2023-08-25 | 0.530 | 46,797,748 | +110,000 | 0.17% | 24,802,806 |
| 2023-08-28 | 2023-08-24 | 0.550 | 46,687,748 | -110,000 | 0.17% | 25,678,261 |
| 2023-08-22 | 2023-08-18 | 0.485 | 46,797,748 | -100,000 | 0.17% | 22,696,908 |
| 2023-08-21 | 2023-08-17 | 0.520 | 46,897,748 | -100,000 | 0.17% | 24,386,829 |
| 2023-08-17 | 2023-08-15 | 0.510 | 46,997,748 | +60,000 | 0.17% | 23,968,851 |
| 2023-08-16 | 2023-08-14 | 0.530 | 46,937,748 | +100,000 | 0.17% | 24,877,006 |
| 2023-08-15 | 2023-08-11 | 0.520 | 46,837,748 | -150,000 | 0.17% | 24,355,629 |
| 2023-08-11 | 2023-08-09 | 0.510 | 46,987,748 | +100,000 | 0.17% | 23,963,751 |
| 2023-08-10 | 2023-08-08 | 0.530 | 46,887,748 | +30,000 | 0.17% | 24,850,506 |
| 2023-08-09 | 2023-08-07 | 0.510 | 46,857,748 | -30,000 | 0.17% | 23,897,451 |
| 2023-08-08 | 2023-08-04 | 0.485 | 46,887,748 | -100,000 | 0.17% | 22,740,558 |
| 2023-08-04 | 2023-08-02 | 0.460 | 46,987,748 | +100,000 | 0.17% | 21,614,364 |
| 2023-08-01 | 2023-07-28 | 0.475 | 46,887,748 | -230,000 | 0.17% | 22,271,680 |
| 2023-07-24 | 2023-07-20 | 0.445 | 47,117,748 | +200,000 | 0.17% | 20,967,398 |
| 2023-07-21 | 2023-07-19 | 0.460 | 46,917,748 | +100,000 | 0.17% | 21,582,164 |
| 2023-07-19 | 2023-07-14 | 0.470 | 46,817,748 | -200,000 | 0.17% | 22,004,342 |
| 2023-07-14 | 2023-07-12 | 0.475 | 47,017,748 | +320,000 | 0.17% | 22,333,430 |
| 2023-07-11 | 2023-07-07 | 0.410 | 46,697,748 | -100,000 | 0.17% | 19,146,077 |
| 2023-07-07 | 2023-07-05 | 0.435 | 46,797,748 | -30,000 | 0.17% | 20,357,020 |
| 2023-07-06 | 2023-07-04 | 0.455 | 46,827,748 | +150,000 | 0.17% | 21,306,625 |
| 2023-06-21 | 2023-06-19 | 0.435 | 46,677,748 | -100,000 | 0.17% | 20,304,820 |
| 2023-06-19 | 2023-06-15 | 0.435 | 46,777,748 | -200,000 | 0.17% | 20,348,320 |
| 2023-06-15 | 2023-06-13 | 0.430 | 46,977,748 | -250,000 | 0.17% | 20,200,432 |
| 2023-06-09 | 2023-06-07 | 0.415 | 47,227,748 | +290,000 | 0.18% | 19,599,515 |
| 2023-06-08 | 2023-06-06 | 0.410 | 46,937,748 | -50,000 | 0.17% | 19,244,477 |
| 2023-05-29 | 2023-05-24 | 0.410 | 46,987,748 | -120,000 | 0.17% | 19,264,977 |
| 2023-05-17 | 2023-05-15 | 0.475 | 47,107,748 | -300,000 | 0.17% | 22,376,180 |
| 2023-05-16 | 2023-05-12 | 0.470 | 47,407,748 | -930,000 | 0.18% | 22,281,642 |
| 2023-05-15 | 2023-05-11 | 0.485 | 48,337,748 | +930,000 | 0.18% | 23,443,808 |
| 2023-05-05 | 2023-05-03 | 0.455 | 47,407,748 | +20,000 | 0.18% | 21,570,525 |
| 2023-04-27 | 2023-04-25 | 0.485 | 47,387,748 | -50,000 | 0.18% | 22,983,058 |
| 2023-04-25 | 2023-04-21 | 0.495 | 47,437,748 | +60,000 | 0.18% | 23,481,685 |
| 2023-04-21 | 2023-04-19 | 0.530 | 47,377,748 | -80,000 | 0.18% | 25,110,206 |
| 2023-04-20 | 2023-04-18 | 0.530 | 47,457,748 | +60,000 | 0.18% | 25,152,606 |
| 2023-04-18 | 2023-04-14 | 0.530 | 47,397,748 | +60,000 | 0.18% | 25,120,806 |
| 2023-04-17 | 2023-04-13 | 0.530 | 47,337,748 | +60,000 | 0.18% | 25,089,006 |
| 2023-04-13 | 2023-04-11 | 0.530 | 47,277,748 | -500,000 | 0.18% | 25,057,206 |
| 2023-04-12 | 2023-04-06 | 0.510 | 47,777,748 | -60,000 | 0.18% | 24,366,651 |
| 2023-04-11 | 2023-04-04 | 0.520 | 47,837,748 | -30,000 | 0.18% | 24,875,629 |
| 2023-04-03 | 2023-03-30 | 0.500 | 47,867,748 | -1,200,000 | 0.18% | 23,933,874 |
| 2023-03-31 | 2023-03-29 | 0.510 | 49,067,748 | +1,770,000 | 0.18% | 25,024,551 |
| 2023-03-28 | 2023-03-24 | 0.500 | 47,297,748 | -10,000 | 0.18% | 23,648,874 |
| 2023-03-27 | 2023-03-23 | 0.510 | 47,307,748 | -570,000 | 0.18% | 24,126,951 |
| 2023-03-24 | 2023-03-22 | 0.490 | 47,877,748 | -120,000 | 0.18% | 23,460,097 |
| 2023-03-22 | 2023-03-20 | 0.470 | 47,997,748 | +60,000 | 0.18% | 22,558,942 |
| 2023-03-17 | 2023-03-15 | 0.470 | 47,937,748 | +20,000 | 0.18% | 22,530,742 |
| 2023-03-16 | 2023-03-14 | 0.450 | 47,917,748 | -40,000 | 0.18% | 21,562,987 |
| 2023-03-14 | 2023-03-10 | 0.470 | 47,957,748 | +200,000 | 0.18% | 22,540,142 |
| 2023-03-13 | 2023-03-09 | 0.490 | 47,757,748 | +20,000 | 0.18% | 23,401,297 |
| 2023-03-09 | 2023-03-07 | 0.495 | 47,737,748 | +10,000 | 0.18% | 23,630,185 |
| 2023-03-03 | 2023-03-01 | 0.520 | 47,727,748 | -130,000 | 0.18% | 24,818,429 |
| 2023-03-01 | 2023-02-27 | 0.500 | 47,857,748 | -380,000 | 0.18% | 23,928,874 |
| 2023-02-28 | 2023-02-24 | 0.500 | 48,237,748 | +100,000 | 0.18% | 24,118,874 |
| 2023-02-24 | 2023-02-22 | 0.520 | 48,137,748 | +20,000 | 0.18% | 25,031,629 |
| 2023-02-23 | 2023-02-21 | 0.520 | 48,117,748 | +420,000 | 0.18% | 25,021,229 |
| 2023-02-22 | 2023-02-20 | 0.530 | 47,697,748 | -10,000 | 0.18% | 25,279,806 |
| 2023-02-20 | 2023-02-16 | 0.530 | 47,707,748 | +10,000 | 0.18% | 25,285,106 |
| 2023-02-17 | 2023-02-15 | 0.530 | 47,697,748 | +260,000 | 0.18% | 25,279,806 |
| 2023-02-16 | 2023-02-14 | 0.540 | 47,437,748 | -30,000 | 0.18% | 25,616,384 |
| 2023-02-15 | 2023-02-13 | 0.550 | 47,467,748 | +740,000 | 0.18% | 26,107,261 |
| 2023-02-10 | 2023-02-08 | 0.540 | 46,727,748 | +100,000 | 0.17% | 25,232,984 |
| 2023-02-09 | 2023-02-07 | 0.560 | 46,627,748 | -30,000 | 0.17% | 26,111,539 |
| 2023-02-03 | 2023-02-01 | 0.580 | 46,657,748 | +120,000 | 0.17% | 27,061,494 |
| 2023-02-02 | 2023-01-31 | 0.590 | 46,537,748 | +240,000 | 0.17% | 27,457,271 |
| 2023-02-01 | 2023-01-30 | 0.600 | 46,297,748 | +910,000 | 0.17% | 27,778,649 |
| 2023-01-31 | 2023-01-27 | 0.660 | 45,387,748 | -280,000 | 0.17% | 29,955,914 |
| 2023-01-30 | 2023-01-26 | 0.670 | 45,667,748 | -80,000 | 0.17% | 30,597,391 |
| 2023-01-27 | 2023-01-20 | 0.670 | 45,747,748 | -270,000 | 0.17% | 30,650,991 |
| 2023-01-26 | 2023-01-19 | 0.600 | 46,017,748 | +200,000 | 0.17% | 27,610,649 |
| 2023-01-18 | 2023-01-16 | 0.620 | 45,817,748 | -20,000 | 0.17% | 28,407,004 |
| 2023-01-16 | 2023-01-12 | 0.600 | 45,837,748 | +100,000 | 0.17% | 27,502,649 |
| 2023-01-11 | 2023-01-09 | 0.620 | 45,737,748 | +140,000 | 0.17% | 28,357,404 |
| 2023-01-10 | 2023-01-06 | 0.600 | 45,597,748 | -240,000 | 0.17% | 27,358,649 |
| 2023-01-06 | 2023-01-04 | 0.630 | 45,837,748 | +90,000 | 0.17% | 28,877,781 |
| 2023-01-05 | 2023-01-03 | 0.600 | 45,747,748 | -50,000 | 0.17% | 27,448,649 |
| 2023-01-03 | 2022-12-29 | 0.570 | 45,797,748 | +50,000 | 0.17% | 26,104,716 |
| 2022-12-30 | 2022-12-28 | 0.580 | 45,747,748 | +10,000 | 0.17% | 26,533,694 |
| 2022-12-29 | 2022-12-23 | 0.560 | 45,737,748 | +150,000 | 0.17% | 25,613,139 |
| 2022-12-28 | 2022-12-22 | 0.570 | 45,587,748 | -160,000 | 0.17% | 25,985,016 |
| 2022-12-23 | 2022-12-21 | 0.550 | 45,747,748 | -50,000 | 0.17% | 25,161,261 |
| 2022-12-22 | 2022-12-20 | 0.520 | 45,797,748 | +60,000 | 0.17% | 23,814,829 |
| 2022-12-21 | 2022-12-19 | 0.530 | 45,737,748 | +40,000 | 0.17% | 24,241,006 |
| 2022-12-20 | 2022-12-16 | 0.580 | 45,697,748 | +20,000 | 0.17% | 26,504,694 |
| 2022-12-19 | 2022-12-15 | 0.600 | 45,677,748 | -180,000 | 0.17% | 27,406,649 |
| 2022-12-16 | 2022-12-14 | 0.610 | 45,857,748 | +300,000 | 0.17% | 27,973,226 |
| 2022-12-15 | 2022-12-13 | 0.660 | 45,557,748 | -150,000 | 0.17% | 30,068,114 |
| 2022-12-14 | 2022-12-12 | 0.670 | 45,707,748 | -360,000 | 0.17% | 30,624,191 |
| 2022-12-13 | 2022-12-09 | 0.600 | 46,067,748 | +120,000 | 0.17% | 27,640,649 |
| 2022-12-12 | 2022-12-08 | 0.590 | 45,947,748 | +150,000 | 0.17% | 27,109,171 |
| 2022-12-09 | 2022-12-07 | 0.530 | 45,797,748 | +20,000 | 0.17% | 24,272,806 |
| 2022-12-08 | 2022-12-06 | 0.520 | 45,777,748 | +140,000 | 0.17% | 23,804,429 |
| 2022-12-07 | 2022-12-05 | 0.530 | 45,637,748 | +20,000 | 0.17% | 24,188,006 |
| 2022-12-06 | 2022-12-02 | 0.510 | 45,617,748 | -50,000 | 0.17% | 23,265,051 |
| 2022-12-02 | 2022-11-30 | 0.425 | 45,667,748 | +400,000 | 0.17% | 19,408,793 |
| 2022-12-01 | 2022-11-29 | 0.435 | 45,267,748 | -20,000 | 0.17% | 19,691,470 |
| 2022-11-30 | 2022-11-28 | 0.400 | 45,287,748 | +40,000 | 0.17% | 18,115,099 |
| 2022-11-24 | 2022-11-22 | 0.410 | 45,247,748 | -1,300,000 | 0.17% | 18,551,577 |
| 2022-11-23 | 2022-11-21 | 0.425 | 46,547,748 | +50,000 | 0.17% | 19,782,793 |
| 2022-11-22 | 2022-11-18 | 0.455 | 46,497,748 | +1,320,000 | 0.17% | 21,156,475 |
| 2022-11-18 | 2022-11-16 | 0.410 | 45,177,748 | +50,000 | 0.17% | 18,522,877 |
| 2022-11-17 | 2022-11-15 | 0.455 | 45,127,748 | +270,000 | 0.17% | 20,533,125 |
| 2022-11-16 | 2022-11-14 | 0.420 | 44,857,748 | +570,000 | 0.17% | 18,840,254 |
| 2022-11-15 | 2022-11-11 | 0.365 | 44,287,748 | +460,000 | 0.16% | 16,165,028 |
| 2022-11-11 | 2022-11-09 | 0.370 | 43,827,748 | +30,000 | 0.16% | 16,216,267 |
| 2022-11-10 | 2022-11-08 | 0.390 | 43,797,748 | -1,000,000 | 0.16% | 17,081,122 |
| 2022-11-09 | 2022-11-07 | 0.400 | 44,797,748 | -510,000 | 0.17% | 17,919,099 |
| 2022-11-08 | 2022-11-04 | 0.390 | 45,307,748 | -1,840,000 | 0.17% | 17,670,022 |
| 2022-11-07 | 2022-11-03 | 0.395 | 47,147,748 | -1,130,000 | 0.17% | 18,623,360 |
| 2022-11-04 | 2022-11-02 | 0.370 | 48,277,748 | -1,510,000 | 0.18% | 17,862,767 |
| 2022-11-03 | 2022-11-01 | 0.315 | 49,787,748 | +390,000 | 0.18% | 15,683,141 |
| 2022-11-02 | 2022-10-31 | 0.290 | 49,397,748 | +300,000 | 0.18% | 14,325,347 |
| 2022-11-01 | 2022-10-28 | 0.295 | 49,097,748 | +100,000 | 0.18% | 14,483,836 |
| 2022-10-31 | 2022-10-27 | 0.315 | 48,997,748 | +80,000 | 0.18% | 15,434,291 |
| 2022-10-28 | 2022-10-26 | 0.310 | 48,917,748 | +490,000 | 0.18% | 15,164,502 |
| 2022-10-27 | 2022-10-25 | 0.295 | 48,427,748 | -20,000 | 0.18% | 14,286,186 |
| 2022-10-20 | 2022-10-18 | 0.340 | 48,447,748 | +500,000 | 0.18% | 16,472,234 |
| 2022-10-18 | 2022-10-14 | 0.320 | 47,947,748 | +40,000 | 0.18% | 15,343,279 |
| 2022-10-14 | 2022-10-12 | 0.325 | 47,907,748 | -60,000 | 0.18% | 15,570,018 |
| 2022-10-13 | 2022-10-11 | 0.340 | 47,967,748 | +10,000 | 0.18% | 16,309,034 |
| 2022-10-12 | 2022-10-10 | 0.355 | 47,957,748 | +480,000 | 0.18% | 17,025,001 |
| 2022-10-10 | 2022-10-06 | 0.360 | 47,477,748 | +50,000 | 0.18% | 17,091,989 |
| 2022-10-06 | 2022-10-03 | 0.380 | 47,427,748 | +20,000 | 0.18% | 18,022,544 |
| 2022-10-05 | 2022-09-30 | 0.405 | 47,407,748 | +200,000 | 0.18% | 19,200,138 |
| 2022-09-26 | 2022-09-22 | 0.520 | 47,207,748 | +40,000 | 0.18% | 24,548,029 |
| 2022-09-14 | 2022-09-09 | 0.600 | 47,167,748 | -10,000 | 0.17% | 28,300,649 |
| 2022-07-21 | 2022-07-19 | 0.690 | 47,177,748 | -100,000 | 0.17% | 32,552,646 |
| 2022-07-20 | 2022-07-18 | 0.670 | 47,277,748 | +1,800,000 | 0.18% | 31,676,091 |
| 2022-07-14 | 2022-07-12 | 0.680 | 45,477,748 | +10,000 | 0.17% | 30,924,869 |
| 2022-07-08 | 2022-07-06 | 0.730 | 45,467,748 | +50,000 | 0.17% | 33,191,456 |
| 2022-07-07 | 2022-07-05 | 0.750 | 45,417,748 | +110,000 | 0.17% | 34,063,311 |
| 2022-07-05 | 2022-06-30 | 0.770 | 45,307,748 | +1,260,000 | 0.17% | 34,886,966 |
| 2022-06-29 | 2022-06-27 | 0.790 | 44,047,748 | +3,000,000 | 0.16% | 34,797,721 |
| 2022-06-23 | 2022-06-21 | 0.780 | 41,047,748 | +30,000 | 0.15% | 32,017,243 |
| 2022-06-15 | 2022-06-13 | 0.730 | 41,017,748 | +20,000 | 0.15% | 29,942,956 |
| 2022-06-10 | 2022-06-08 | 0.770 | 40,997,748 | -50,000 | 0.15% | 31,568,266 |
| 2022-06-08 | 2022-06-06 | 0.720 | 41,047,748 | -100,000 | 0.15% | 29,554,379 |
| 2022-06-02 | 2022-05-31 | 0.690 | 41,147,748 | -50,000 | 0.15% | 28,391,946 |
| 2022-06-01 | 2022-05-30 | 0.700 | 41,197,748 | -140,000 | 0.15% | 28,838,424 |
| 2022-05-31 | 2022-05-27 | 0.660 | 41,337,748 | -20,000 | 0.15% | 27,282,914 |
| 2022-05-30 | 2022-05-26 | 0.650 | 41,357,748 | -70,000 | 0.15% | 26,882,536 |
| 2022-05-27 | 2022-05-25 | 0.630 | 41,427,748 | +260,000 | 0.15% | 26,099,481 |
| 2022-05-19 | 2022-05-17 | 0.690 | 41,167,748 | -120,000 | 0.15% | 28,405,746 |
| 2022-05-18 | 2022-05-16 | 0.630 | 41,287,748 | -80,000 | 0.15% | 26,011,281 |
| 2022-05-10 | 2022-05-05 | 0.640 | 41,367,748 | +20,000 | 0.15% | 26,475,359 |
| 2022-05-06 | 2022-05-04 | 0.690 | 41,347,748 | -20,000 | 0.15% | 28,529,946 |
| 2022-05-04 | 2022-04-29 | 0.670 | 41,367,748 | -10,000 | 0.15% | 27,716,391 |
| 2022-04-29 | 2022-04-27 | 0.630 | 41,377,748 | -10,000 | 0.15% | 26,067,981 |
| 2022-04-11 | 2022-04-07 | 0.680 | 41,387,748 | +90,000 | 0.15% | 28,143,669 |
| 2022-04-07 | 2022-04-04 | 0.720 | 41,297,748 | -20,000 | 0.15% | 29,734,379 |
| 2022-04-06 | 2022-04-01 | 0.680 | 41,317,748 | -60,000 | 0.15% | 28,096,069 |
| 2022-03-29 | 2022-03-25 | 0.640 | 41,377,748 | +60,000 | 0.15% | 26,481,759 |
| 2022-03-24 | 2022-03-22 | 0.670 | 41,317,748 | -60,000 | 0.15% | 27,682,891 |
| 2022-03-21 | 2022-03-17 | 0.630 | 41,377,748 | +130,000 | 0.15% | 26,067,981 |
| 2022-03-18 | 2022-03-16 | 0.560 | 41,247,748 | +110,000 | 0.15% | 23,098,739 |
| 2022-03-16 | 2022-03-14 | 0.580 | 41,137,748 | +20,000 | 0.15% | 23,859,894 |
| 2022-03-10 | 2022-03-08 | 0.690 | 41,117,748 | -100,000 | 0.15% | 28,371,246 |
| 2022-03-09 | 2022-03-07 | 0.710 | 41,217,748 | +100,000 | 0.15% | 29,264,601 |
| 2022-03-02 | 2022-02-28 | 0.780 | 41,117,748 | -40,000 | 0.15% | 32,071,843 |
| 2022-02-28 | 2022-02-24 | 0.790 | 41,157,748 | -100,000 | 0.15% | 32,514,621 |
| 2022-02-21 | 2022-02-17 | 0.830 | 41,257,748 | +60,000 | 0.15% | 34,243,931 |
| 2022-02-16 | 2022-02-14 | 0.840 | 41,197,748 | -60,000 | 0.15% | 34,606,108 |
| 2022-02-15 | 2022-02-11 | 0.800 | 41,257,748 | +60,000 | 0.15% | 33,006,198 |
| 2022-02-09 | 2022-02-07 | 0.780 | 41,197,748 | -30,000 | 0.15% | 32,134,243 |
| 2022-02-07 | 2022-01-31 | 0.880 | 41,227,748 | -70,000 | 0.15% | 36,280,418 |
| 2022-01-27 | 2022-01-25 | 0.820 | 41,297,748 | +20,000 | 0.15% | 33,864,153 |
| 2022-01-26 | 2022-01-24 | 0.870 | 41,277,748 | -40,000 | 0.15% | 35,911,641 |
| 2022-01-21 | 2022-01-19 | 0.830 | 41,317,748 | -10,000 | 0.15% | 34,293,731 |
| 2022-01-17 | 2022-01-13 | 0.840 | 41,327,748 | -40,000 | 0.15% | 34,715,308 |
| 2022-01-13 | 2022-01-11 | 0.820 | 41,367,748 | -110,000 | 0.15% | 33,921,553 |
| 2022-01-12 | 2022-01-10 | 0.820 | 41,477,748 | -20,000 | 0.15% | 34,011,753 |
| 2021-12-30 | 2021-12-28 | 0.760 | 41,497,748 | +20,000 | 0.15% | 31,538,288 |
| 2021-12-20 | 2021-12-16 | 0.780 | 41,477,748 | +20,000 | 0.15% | 32,352,643 |
| 2021-12-16 | 2021-12-14 | 0.760 | 41,457,748 | +10,000 | 0.15% | 31,507,888 |
| 2021-12-08 | 2021-12-06 | 0.750 | 41,447,748 | +100,000 | 0.15% | 31,085,811 |
| 2021-12-06 | 2021-12-02 | 0.780 | 41,347,748 | -100,000 | 0.15% | 32,251,243 |
| 2021-12-02 | 2021-11-30 | 0.800 | 41,447,748 | -20,000 | 0.15% | 33,158,198 |
| 2021-11-30 | 2021-11-26 | 0.850 | 41,467,748 | -100,000 | 0.15% | 35,247,586 |
| 2021-11-29 | 2021-11-25 | 0.880 | 41,567,748 | +100,000 | 0.15% | 36,579,618 |
| 2021-11-04 | 2021-11-02 | 0.840 | 41,467,748 | -10,000 | 0.15% | 34,832,908 |
| 2021-11-02 | 2021-10-29 | 0.830 | 41,477,748 | -220,000 | 0.15% | 34,426,531 |
| 2021-11-01 | 2021-10-28 | 0.840 | 41,697,748 | +20,000 | 0.16% | 35,026,108 |
| 2021-10-27 | 2021-10-25 | 0.860 | 41,677,748 | -20,000 | 0.16% | 35,842,863 |
| 2021-10-19 | 2021-10-15 | 0.900 | 41,697,748 | -30,000 | 0.16% | 37,527,973 |
| 2021-10-15 | 2021-10-11 | 0.880 | 41,727,748 | +100,000 | 0.16% | 36,720,418 |
| 2021-09-30 | 2021-09-28 | 0.820 | 41,627,748 | -480,000 | 0.16% | 34,134,753 |
| 2021-09-24 | 2021-09-21 | 0.740 | 42,107,748 | +20,000 | 0.16% | 31,159,734 |
| 2021-09-21 | 2021-09-17 | 0.710 | 42,087,748 | -10,000 | 0.16% | 29,882,301 |
| 2021-09-13 | 2021-09-09 | 0.840 | 42,097,748 | +10,000 | 0.16% | 35,362,108 |
| 2021-09-06 | 2021-09-02 | 0.820 | 42,087,748 | +1,820,000 | 0.16% | 34,511,953 |
| 2021-09-02 | 2021-08-31 | 0.830 | 40,267,748 | +10,000 | 0.15% | 33,422,231 |
| 2021-08-31 | 2021-08-27 | 0.860 | 40,257,748 | +30,000 | 0.15% | 34,621,663 |
| 2021-08-27 | 2021-08-25 | 0.960 | 40,227,748 | -70,000 | 0.15% | 38,618,638 |
| 2021-08-23 | 2021-08-19 | 0.890 | 40,297,748 | -100,000 | 0.15% | 35,864,996 |
| 2021-08-20 | 2021-08-18 | 0.900 | 40,397,748 | +100,000 | 0.15% | 36,357,973 |
| 2021-08-18 | 2021-08-16 | 0.920 | 40,297,748 | +10,000 | 0.15% | 37,073,928 |
| 2021-08-03 | 2021-07-30 | 0.940 | 40,287,748 | -200,000 | 0.15% | 37,870,483 |
| 2021-07-29 | 2021-07-27 | 0.910 | 40,487,748 | +100,000 | 0.15% | 36,843,851 |
| 2021-07-23 | 2021-07-21 | 1.030 | 40,387,748 | -80,000 | 0.15% | 41,599,380 |
| 2021-07-15 | 2021-07-13 | 1.040 | 40,467,748 | -10,000 | 0.15% | 42,086,458 |
| 2021-07-09 | 2021-07-07 | 1.030 | 40,477,748 | -10,000 | 0.15% | 41,692,080 |
| 2021-07-06 | 2021-07-02 | 1.060 | 40,487,748 | -20,000 | 0.15% | 42,917,013 |
| 2021-07-05 | 2021-06-30 | 1.080 | 40,507,748 | -200,000 | 0.15% | 43,748,368 |
| 2021-06-30 | 2021-06-28 | 1.080 | 40,707,748 | -20,000 | 0.15% | 43,964,368 |
| 2021-06-29 | 2021-06-25 | 1.080 | 40,727,748 | +20,000 | 0.15% | 43,985,968 |
| 2021-06-25 | 2021-06-23 | 1.080 | 40,707,748 | -30,000 | 0.15% | 43,964,368 |
| 2021-06-24 | 2021-06-22 | 1.070 | 40,737,748 | -100,000 | 0.15% | 43,589,390 |
| 2021-06-22 | 2021-06-18 | 1.090 | 40,837,748 | -30,000 | 0.15% | 44,513,145 |
| 2021-06-18 | 2021-06-16 | 1.060 | 40,867,748 | -80,000 | 0.15% | 43,319,813 |
| 2021-06-17 | 2021-06-15 | 1.060 | 40,947,748 | -10,000 | 0.15% | 43,404,613 |
| 2021-06-15 | 2021-06-10 | 1.050 | 40,957,748 | -70,000 | 0.15% | 43,005,635 |
| 2021-06-11 | 2021-06-09 | 1.080 | 41,027,748 | +30,000 | 0.15% | 44,309,968 |
| 2021-06-08 | 2021-06-04 | 1.060 | 40,997,748 | -10,000 | 0.15% | 43,457,613 |
| 2021-06-03 | 2021-06-01 | 1.060 | 41,007,748 | -10,000 | 0.15% | 43,468,213 |
| 2021-06-02 | 2021-05-31 | 1.040 | 41,017,748 | -10,000 | 0.15% | 42,658,458 |
| 2021-05-31 | 2021-05-27 | 1.020 | 41,027,748 | +10,000 | 0.15% | 41,848,303 |
| 2021-05-28 | 2021-05-26 | 1.010 | 41,017,748 | -40,000 | 0.15% | 41,427,925 |
| 2021-05-21 | 2021-05-18 | 1.030 | 41,057,748 | -200,000 | 0.15% | 42,289,480 |
| 2021-05-17 | 2021-05-13 | 1.000 | 41,257,748 | +70,000 | 0.15% | 41,257,748 |
| 2021-05-12 | 2021-05-10 | 1.050 | 41,187,748 | -1,080,000 | 0.15% | 43,247,135 |
| 2021-05-11 | 2021-05-07 | 1.050 | 42,267,748 | -60,000 | 0.16% | 44,381,135 |
| 2021-05-10 | 2021-05-06 | 1.060 | 42,327,748 | -110,000 | 0.16% | 44,867,413 |
| 2021-05-05 | 2021-05-03 | 1.090 | 42,437,748 | +20,000 | 0.16% | 46,257,145 |
| 2021-05-04 | 2021-04-30 | 1.130 | 42,417,748 | -40,000 | 0.16% | 47,932,055 |
| 2021-05-03 | 2021-04-29 | 1.150 | 42,457,748 | -110,000 | 0.16% | 48,826,410 |
| 2021-04-30 | 2021-04-28 | 1.140 | 42,567,748 | -40,000 | 0.16% | 48,527,233 |
| 2021-04-28 | 2021-04-26 | 1.160 | 42,607,748 | -410,000 | 0.16% | 49,424,988 |
| 2021-04-27 | 2021-04-23 | 1.140 | 43,017,748 | +120,000 | 0.16% | 49,040,233 |
| 2021-04-26 | 2021-04-22 | 1.110 | 42,897,748 | -289,820,000 | 0.16% | 47,616,500 |
| 2021-04-23 | 2021-04-21 | 1.100 | 332,717,748 | -600,000 | 1.24% | 365,989,523 |
| 2021-04-21 | 2021-04-19 | 1.060 | 333,317,748 | +80,000 | 1.24% | 353,316,813 |
| 2021-04-20 | 2021-04-16 | 1.060 | 333,237,748 | -580,000 | 1.24% | 353,232,013 |
| 2021-04-19 | 2021-04-15 | 1.030 | 333,817,748 | -20,000 | 1.24% | 343,832,280 |
| 2021-04-15 | 2021-04-13 | 1.010 | 333,837,748 | +80,000 | 1.24% | 337,176,125 |
| 2021-04-13 | 2021-04-09 | 1.050 | 333,757,748 | -20,000 | 1.24% | 350,445,635 |
| 2021-04-12 | 2021-04-08 | 1.050 | 333,777,748 | +70,000 | 1.24% | 350,466,635 |
| 2021-03-30 | 2021-03-26 | 0.980 | 333,707,748 | +200,000 | 1.24% | 327,033,593 |
| 2021-03-29 | 2021-03-25 | 0.970 | 333,507,748 | +260,000 | 1.24% | 323,502,516 |
| 2021-03-26 | 2021-03-24 | 0.980 | 333,247,748 | +10,000 | 1.24% | 326,582,793 |
| 2021-03-25 | 2021-03-23 | 1.000 | 333,237,748 | +50,000 | 1.24% | 333,237,748 |
| 2021-03-24 | 2021-03-22 | 1.010 | 333,187,748 | -10,000 | 1.24% | 336,519,625 |
| 2021-03-23 | 2021-03-19 | 1.020 | 333,197,748 | -10,000 | 1.24% | 339,861,703 |
| 2021-03-22 | 2021-03-18 | 1.040 | 333,207,748 | -80,000 | 1.24% | 346,536,058 |
| 2021-03-19 | 2021-03-17 | 1.040 | 333,287,748 | +50,000 | 1.24% | 346,619,258 |
| 2021-03-18 | 2021-03-16 | 1.040 | 333,237,748 | +1,330,000 | 1.24% | 346,567,258 |
| 2021-03-12 | 2021-03-10 | 1.000 | 331,907,748 | +20,000 | 1.24% | 331,907,748 |
| 2021-03-10 | 2021-03-08 | 0.990 | 331,887,748 | +140,000 | 1.24% | 328,568,871 |
| 2021-03-09 | 2021-03-05 | 1.020 | 331,747,748 | +90,000 | 1.24% | 338,382,703 |
| 2021-03-08 | 2021-03-04 | 1.030 | 331,657,748 | -100,000 | 1.24% | 341,607,480 |
| 2021-03-04 | 2021-03-02 | 1.040 | 331,757,748 | +590,000 | 1.24% | 345,028,058 |
| 2021-03-03 | 2021-03-01 | 1.080 | 331,167,748 | +30,000 | 1.23% | 357,661,168 |
| 2021-03-02 | 2021-02-26 | 1.080 | 331,137,748 | +260,000 | 1.23% | 357,628,768 |
| 2021-03-01 | 2021-02-25 | 1.120 | 330,877,748 | -240,000 | 1.23% | 370,583,078 |
| 2021-02-26 | 2021-02-24 | 1.090 | 331,117,748 | +60,000 | 1.23% | 360,918,345 |
| 2021-02-25 | 2021-02-23 | 1.160 | 331,057,748 | +70,000 | 1.23% | 384,026,988 |
| 2021-02-23 | 2021-02-19 | 1.200 | 330,987,748 | +300,000 | 1.23% | 397,185,298 |
| 2021-02-22 | 2021-02-18 | 1.200 | 330,687,748 | +150,000 | 1.23% | 396,825,298 |
| 2021-02-19 | 2021-02-17 | 1.330 | 330,537,748 | +410,000 | 1.23% | 439,615,205 |
| 2021-02-18 | 2021-02-16 | 1.440 | 330,127,748 | -120,000 | 1.23% | 475,383,957 |
| 2021-02-17 | 2021-02-11 | 1.070 | 330,247,748 | -70,000 | 1.23% | 353,365,090 |
| 2021-02-10 | 2021-02-08 | 1.060 | 330,317,748 | -200,000 | 1.23% | 350,136,813 |
| 2021-02-09 | 2021-02-05 | 1.030 | 330,517,748 | +30,000 | 1.23% | 340,433,280 |
| 2021-02-08 | 2021-02-04 | 1.040 | 330,487,748 | +70,000 | 1.23% | 343,707,258 |
| 2021-02-05 | 2021-02-03 | 1.080 | 330,417,748 | +20,000 | 1.23% | 356,851,168 |
| 2021-02-04 | 2021-02-02 | 1.030 | 330,397,748 | -140,000 | 1.23% | 340,309,680 |
| 2021-02-02 | 2021-01-29 | 0.980 | 330,537,748 | -60,000 | 1.23% | 323,926,993 |
| 2021-02-01 | 2021-01-28 | 1.030 | 330,597,748 | +80,000 | 1.23% | 340,515,680 |
| 2021-01-29 | 2021-01-27 | 0.980 | 330,517,748 | +30,000 | 1.23% | 323,907,393 |
| 2021-01-28 | 2021-01-26 | 0.990 | 330,487,748 | +20,000 | 1.23% | 327,182,871 |
| 2021-01-27 | 2021-01-25 | 1.030 | 330,467,748 | -10,000 | 1.23% | 340,381,780 |
| 2021-01-26 | 2021-01-22 | 1.000 | 330,477,748 | +40,000 | 1.23% | 330,477,748 |
| 2021-01-22 | 2021-01-20 | 1.030 | 330,437,748 | +50,000 | 1.23% | 340,350,880 |
| 2021-01-21 | 2021-01-19 | 1.000 | 330,387,748 | -30,000 | 1.23% | 330,387,748 |
| 2021-01-19 | 2021-01-15 | 0.980 | 330,417,748 | -30,000 | 1.23% | 323,809,393 |
| 2021-01-18 | 2021-01-14 | 0.980 | 330,447,748 | +650,000 | 1.23% | 323,838,793 |
| 2021-01-14 | 2021-01-12 | 0.940 | 329,797,748 | -30,000 | 1.23% | 310,009,883 |
| 2021-01-13 | 2021-01-11 | 0.950 | 329,827,748 | -550,000 | 1.23% | 313,336,361 |
| 2021-01-12 | 2021-01-08 | 0.950 | 330,377,748 | -10,000 | 1.23% | 313,858,861 |
| 2021-01-08 | 2021-01-06 | 0.940 | 330,387,748 | +420,000 | 1.23% | 310,564,483 |
| 2021-01-05 | 2020-12-31 | 0.960 | 329,967,748 | -10,000 | 1.23% | 316,769,038 |
| 2021-01-04 | 2020-12-29 | 0.930 | 329,977,748 | +10,000 | 1.23% | 306,879,306 |
| 2020-12-22 | 2020-12-18 | 0.970 | 329,967,748 | +100,000 | 1.23% | 320,068,716 |
| 2020-12-11 | 2020-12-09 | 0.970 | 329,867,748 | +80,000 | 1.23% | 319,971,716 |
| 2020-12-09 | 2020-12-07 | 0.980 | 329,787,748 | -60,000 | 1.23% | 323,191,993 |
| 2020-12-08 | 2020-12-04 | 1.000 | 329,847,748 | +200,000 | 1.23% | 329,847,748 |
| 2020-11-26 | 2020-11-24 | 1.030 | 329,647,748 | -50,000 | 1.23% | 339,537,180 |
| 2020-11-24 | 2020-11-20 | 1.040 | 329,697,748 | +30,000 | 1.23% | 342,885,658 |
| 2020-11-20 | 2020-11-18 | 1.030 | 329,667,748 | +30,000 | 1.23% | 339,557,780 |
| 2020-11-13 | 2020-11-11 | 1.040 | 329,637,748 | +360,000 | 1.23% | 342,823,258 |
| 2020-11-12 | 2020-11-10 | 1.110 | 329,277,748 | +50,000 | 1.23% | 365,498,300 |
| 2020-11-10 | 2020-11-06 | 1.080 | 329,227,748 | -10,000 | 1.23% | 355,565,968 |
| 2020-11-06 | 2020-11-04 | 1.020 | 329,237,748 | -40,000 | 1.23% | 335,822,503 |
| 2020-11-05 | 2020-11-03 | 1.020 | 329,277,748 | -10,000 | 1.23% | 335,863,303 |
| 2020-11-04 | 2020-11-02 | 1.040 | 329,287,748 | -20,000 | 1.23% | 342,459,258 |
| 2020-11-03 | 2020-10-30 | 1.010 | 329,307,748 | -10,000 | 1.23% | 332,600,825 |
| 2020-10-21 | 2020-10-19 | 1.130 | 329,317,748 | -30,000 | 1.23% | 372,129,055 |
| 2020-10-19 | 2020-10-15 | 1.140 | 329,347,748 | -20,000 | 1.23% | 375,456,433 |
| 2020-10-16 | 2020-10-14 | 1.180 | 329,367,748 | -20,000 | 1.23% | 388,653,943 |
| 2020-10-15 | 2020-10-12 | 1.190 | 329,387,748 | +30,000 | 1.23% | 391,971,420 |
| 2020-10-14 | 2020-10-09 | 1.150 | 329,357,748 | +100,000 | 1.23% | 378,761,410 |
| 2020-10-12 | 2020-10-08 | 1.190 | 329,257,748 | -90,000 | 1.23% | 391,816,720 |
| 2020-10-09 | 2020-10-07 | 1.190 | 329,347,748 | -40,000 | 1.23% | 391,923,820 |
| 2020-10-07 | 2020-10-05 | 1.170 | 329,387,748 | +370,000 | 1.23% | 385,383,665 |
| 2020-10-06 | 2020-09-30 | 1.150 | 329,017,748 | -20,000 | 1.23% | 378,370,410 |
| 2020-10-05 | 2020-09-29 | 1.120 | 329,037,748 | +20,000 | 1.23% | 368,522,278 |
| 2020-09-29 | 2020-09-25 | 1.120 | 329,017,748 | -10,000 | 1.23% | 368,499,878 |
| 2020-09-25 | 2020-09-23 | 1.180 | 329,027,748 | -30,000 | 1.23% | 388,252,743 |
| 2020-09-24 | 2020-09-22 | 1.170 | 329,057,748 | -30,000 | 1.23% | 384,997,565 |
| 2020-09-23 | 2020-09-21 | 1.180 | 329,087,748 | -90,000 | 1.23% | 388,323,543 |
| 2020-09-21 | 2020-09-17 | 1.170 | 329,177,748 | -30,000 | 1.23% | 385,137,965 |
| 2020-09-18 | 2020-09-16 | 1.180 | 329,207,748 | +50,000 | 1.23% | 388,465,143 |
| 2020-09-17 | 2020-09-15 | 1.120 | 329,157,748 | -10,000 | 1.23% | 368,656,678 |
| 2020-09-14 | 2020-09-10 | 1.100 | 329,167,748 | -80,000 | 1.23% | 362,084,523 |
| 2020-09-11 | 2020-09-09 | 1.130 | 329,247,748 | +20,000 | 1.23% | 372,049,955 |
| 2020-09-08 | 2020-09-04 | 1.190 | 329,227,748 | -50,000 | 1.23% | 391,781,020 |
| 2020-09-07 | 2020-09-03 | 1.190 | 329,277,748 | -40,000 | 1.23% | 391,840,520 |
| 2020-09-04 | 2020-09-02 | 1.210 | 329,317,748 | -10,000 | 1.23% | 398,474,475 |
| 2020-09-03 | 2020-09-01 | 1.130 | 329,327,748 | +20,000 | 1.23% | 372,140,355 |
| 2020-09-02 | 2020-08-31 | 1.100 | 329,307,748 | +1,060,000 | 1.23% | 362,238,523 |
| 2020-09-01 | 2020-08-28 | 1.130 | 328,247,748 | -50,000 | 1.22% | 370,919,955 |
| 2020-08-28 | 2020-08-26 | 1.130 | 328,297,748 | -170,000 | 1.22% | 370,976,455 |
| 2020-08-27 | 2020-08-25 | 1.140 | 328,467,748 | +40,000 | 1.22% | 374,453,233 |
| 2020-08-26 | 2020-08-24 | 1.150 | 328,427,748 | -60,000 | 1.22% | 377,691,910 |
| 2020-08-25 | 2020-08-21 | 1.110 | 328,487,748 | -10,000 | 1.22% | 364,621,400 |
| 2020-08-20 | 2020-08-18 | 1.140 | 328,497,748 | -30,000 | 1.22% | 374,487,433 |
| 2020-08-18 | 2020-08-14 | 1.130 | 328,527,748 | -100,000 | 1.22% | 371,236,355 |
| 2020-08-14 | 2020-08-12 | 1.100 | 328,627,748 | -100,000 | 1.23% | 361,490,523 |
| 2020-08-13 | 2020-08-11 | 1.090 | 328,727,748 | -320,000 | 1.23% | 358,313,245 |
| 2020-08-12 | 2020-08-10 | 1.090 | 329,047,748 | -40,000 | 1.23% | 358,662,045 |
| 2020-08-11 | 2020-08-07 | 1.090 | 329,087,748 | -20,000 | 1.23% | 358,705,645 |
| 2020-08-10 | 2020-08-06 | 1.120 | 329,107,748 | -200,000 | 1.23% | 368,600,678 |
| 2020-08-06 | 2020-08-04 | 1.150 | 329,307,748 | +200,000 | 1.23% | 378,703,910 |
| 2020-08-05 | 2020-08-03 | 1.110 | 329,107,748 | -510,000 | 1.23% | 365,309,600 |
| 2020-07-30 | 2020-07-28 | 1.110 | 329,617,748 | -40,000 | 1.23% | 365,875,700 |
| 2020-07-29 | 2020-07-27 | 1.100 | 329,657,748 | -10,000 | 1.23% | 362,623,523 |
| 2020-07-24 | 2020-07-22 | 1.150 | 329,667,748 | -80,000 | 1.23% | 379,117,910 |
| 2020-07-23 | 2020-07-21 | 1.210 | 329,747,748 | +590,000 | 1.23% | 398,994,775 |
| 2020-07-22 | 2020-07-20 | 1.190 | 329,157,748 | -50,000 | 1.23% | 391,697,720 |
| 2020-07-21 | 2020-07-17 | 1.160 | 329,207,748 | -60,000 | 1.23% | 381,880,988 |
| 2020-07-20 | 2020-07-16 | 1.080 | 329,267,748 | -1,210,000 | 1.23% | 355,609,168 |
| 2020-07-17 | 2020-07-15 | 1.170 | 330,477,748 | -1,760,000 | 1.23% | 386,658,965 |
| 2020-07-16 | 2020-07-14 | 1.170 | 332,237,748 | +70,000 | 1.24% | 388,718,165 |
| 2020-07-15 | 2020-07-13 | 1.160 | 332,167,748 | +30,000 | 1.24% | 385,314,588 |
| 2020-07-14 | 2020-07-10 | 1.140 | 332,137,748 | +3,070,000 | 1.24% | 378,637,033 |
| 2020-07-13 | 2020-07-09 | 1.190 | 329,067,748 | +340,000 | 1.23% | 391,590,620 |
| 2020-07-10 | 2020-07-08 | 1.090 | 328,727,748 | +510,000 | 1.23% | 358,313,245 |
| 2020-07-09 | 2020-07-07 | 1.090 | 328,217,748 | +110,000 | 1.22% | 357,757,345 |
| 2020-07-08 | 2020-07-06 | 1.080 | 328,107,748 | -140,000 | 1.22% | 354,356,368 |
| 2020-07-06 | 2020-07-02 | 1.080 | 328,247,748 | -100,000 | 1.22% | 354,507,568 |
| 2020-07-03 | 2020-06-30 | 1.030 | 328,347,748 | +100,000 | 1.22% | 338,198,180 |
| 2020-07-02 | 2020-06-29 | 1.050 | 328,247,748 | -70,000 | 1.22% | 344,660,135 |
| 2020-06-30 | 2020-06-26 | 1.080 | 328,317,748 | -50,000 | 1.22% | 354,583,168 |
| 2020-06-29 | 2020-06-24 | 1.100 | 328,367,748 | +110,000 | 1.22% | 361,204,523 |
| 2020-06-26 | 2020-06-23 | 1.080 | 328,257,748 | -200,000 | 1.22% | 354,518,368 |
| 2020-06-24 | 2020-06-22 | 1.040 | 328,457,748 | +490,000 | 1.22% | 341,596,058 |
| 2020-06-23 | 2020-06-19 | 1.090 | 327,967,748 | +140,000 | 1.22% | 357,484,845 |
| 2020-06-19 | 2020-06-17 | 1.010 | 327,827,748 | +20,000 | 1.22% | 331,106,025 |
| 2020-06-18 | 2020-06-16 | 1.010 | 327,807,748 | +120,000 | 1.22% | 331,085,825 |
| 2020-06-17 | 2020-06-15 | 0.990 | 327,687,748 | +100,000 | 1.22% | 324,410,871 |
| 2020-06-16 | 2020-06-12 | 1.060 | 327,587,748 | -510,000 | 1.22% | 347,243,013 |
| 2020-06-15 | 2020-06-11 | 1.080 | 328,097,748 | +30,000 | 1.22% | 354,345,568 |
| 2020-06-12 | 2020-06-10 | 1.120 | 328,067,748 | -60,000 | 1.22% | 367,435,878 |
| 2020-06-10 | 2020-06-08 | 1.120 | 328,127,748 | -160,000 | 1.22% | 367,503,078 |
| 2020-06-05 | 2020-06-03 | 1.050 | 328,287,748 | -70,000 | 1.22% | 344,702,135 |
| 2020-06-04 | 2020-06-02 | 1.000 | 328,357,748 | -10,000 | 1.22% | 328,357,748 |
| 2020-06-03 | 2020-06-01 | 0.990 | 328,367,748 | +510,000 | 1.22% | 325,084,071 |
| 2020-06-02 | 2020-05-29 | 0.940 | 327,857,748 | -50,000 | 1.22% | 308,186,283 |
| 2020-05-27 | 2020-05-25 | 0.950 | 327,907,748 | +20,000 | 1.22% | 311,512,361 |
| 2020-05-26 | 2020-05-22 | 0.950 | 327,887,748 | +130,000 | 1.22% | 311,493,361 |
| 2020-05-25 | 2020-05-21 | 1.020 | 327,757,748 | -500,000 | 1.22% | 334,312,903 |
| 2020-05-22 | 2020-05-20 | 1.030 | 328,257,748 | -120,000 | 1.22% | 338,105,480 |
| 2020-05-20 | 2020-05-18 | 1.020 | 328,377,748 | -540,000 | 1.22% | 334,945,303 |
| 2020-05-19 | 2020-05-15 | 1.030 | 328,917,748 | +380,000 | 1.23% | 338,785,280 |
| 2020-05-14 | 2020-05-12 | 1.020 | 328,537,748 | +410,000 | 1.22% | 335,108,503 |
| 2020-05-13 | 2020-05-11 | 1.040 | 328,127,748 | +70,000 | 1.22% | 341,252,858 |
| 2020-05-12 | 2020-05-08 | 1.000 | 328,057,748 | +20,000 | 1.22% | 328,057,748 |
| 2020-05-08 | 2020-05-06 | 1.000 | 328,037,748 | +290,000 | 1.22% | 328,037,748 |
| 2020-05-07 | 2020-05-05 | 0.940 | 327,747,748 | +70,000 | 1.22% | 308,082,883 |
| 2020-05-06 | 2020-05-04 | 0.960 | 327,677,748 | +20,000 | 1.22% | 314,570,638 |
| 2020-05-05 | 2020-04-29 | 1.040 | 327,657,748 | -20,000 | 1.22% | 340,764,058 |
| 2020-05-04 | 2020-04-28 | 0.970 | 327,677,748 | +10,000 | 1.22% | 317,847,416 |
| 2020-04-28 | 2020-04-24 | 0.930 | 327,667,748 | -50,000 | 1.22% | 304,731,006 |
| 2020-04-24 | 2020-04-22 | 0.940 | 327,717,748 | -30,000 | 1.22% | 308,054,683 |
| 2020-04-23 | 2020-04-21 | 0.940 | 327,747,748 | +50,000 | 1.22% | 308,082,883 |
| 2020-04-15 | 2020-04-09 | 1.010 | 327,697,748 | -60,000 | 1.22% | 330,974,725 |
| 2020-04-09 | 2020-04-07 | 0.980 | 327,757,748 | +10,000 | 1.22% | 321,202,593 |
| 2020-04-08 | 2020-04-06 | 0.930 | 327,747,748 | +60,000 | 1.22% | 304,805,406 |
| 2020-04-01 | 2020-03-30 | 0.990 | 327,687,748 | +20,000 | 1.22% | 324,410,871 |
| 2020-03-30 | 2020-03-26 | 1.020 | 327,667,748 | +50,000 | 1.22% | 334,221,103 |
| 2020-03-27 | 2020-03-25 | 1.020 | 327,617,748 | -20,000 | 1.22% | 334,170,103 |
| 2020-03-23 | 2020-03-19 | 0.970 | 327,637,748 | -200,000 | 1.22% | 317,808,616 |
| 2020-03-19 | 2020-03-17 | 0.920 | 327,837,748 | -100,000 | 1.23% | 301,610,728 |
| 2020-03-18 | 2020-03-16 | 0.920 | 327,937,748 | -40,000 | 1.23% | 301,702,728 |
| 2020-03-17 | 2020-03-13 | 0.950 | 327,977,748 | -280,000 | 1.23% | 311,578,861 |
| 2020-03-16 | 2020-03-12 | 0.970 | 328,257,748 | +160,000 | 1.23% | 318,410,016 |
| 2020-03-11 | 2020-03-09 | 0.990 | 328,097,748 | +230,000 | 1.23% | 324,816,771 |
| 2020-03-10 | 2020-03-06 | 1.040 | 327,867,748 | +220,000 | 1.23% | 340,982,458 |
| 2020-03-09 | 2020-03-05 | 1.080 | 327,647,748 | -100,000 | 1.23% | 353,859,568 |
| 2020-03-05 | 2020-03-03 | 1.050 | 327,747,748 | +100,000 | 1.23% | 344,135,135 |
| 2020-03-04 | 2020-03-02 | 1.040 | 327,647,748 | -350,000 | 1.23% | 340,753,658 |
| 2020-03-03 | 2020-02-28 | 1.050 | 327,997,748 | -20,000 | 1.23% | 344,397,635 |
| 2020-03-02 | 2020-02-27 | 1.110 | 328,017,748 | +350,000 | 1.23% | 364,099,700 |
| 2020-02-28 | 2020-02-26 | 1.100 | 327,667,748 | +100,000 | 1.23% | 360,434,523 |
| 2020-02-27 | 2020-02-25 | 1.120 | 327,567,748 | -50,000 | 1.23% | 366,875,878 |
| 2020-02-26 | 2020-02-24 | 1.140 | 327,617,748 | -360,000 | 1.23% | 373,484,233 |
| 2020-02-25 | 2020-02-21 | 1.170 | 327,977,748 | +50,000 | 1.23% | 383,733,965 |
| 2020-02-24 | 2020-02-20 | 1.160 | 327,927,748 | -20,000 | 1.23% | 380,396,188 |
| 2020-02-19 | 2020-02-17 | 1.150 | 327,947,748 | +30,000 | 1.23% | 377,139,910 |
| 2020-02-17 | 2020-02-13 | 1.140 | 327,917,748 | +20,000 | 1.23% | 373,826,233 |
| 2020-02-14 | 2020-02-12 | 1.220 | 327,897,748 | -500,000 | 1.23% | 400,035,253 |
| 2020-02-13 | 2020-02-11 | 1.210 | 328,397,748 | +510,000 | 1.23% | 397,361,275 |
| 2020-02-11 | 2020-02-07 | 1.150 | 327,887,748 | -100,000 | 1.23% | 377,070,910 |
| 2020-02-06 | 2020-02-04 | 1.120 | 327,987,748 | +40,000 | 1.23% | 367,346,278 |
| 2020-02-05 | 2020-02-03 | 1.040 | 327,947,748 | +420,000 | 1.23% | 341,065,658 |
| 2020-02-04 | 2020-01-31 | 1.110 | 327,527,748 | +500,000 | 1.23% | 363,555,800 |
| 2020-02-03 | 2020-01-30 | 1.130 | 327,027,748 | +90,000 | 1.23% | 369,541,355 |
| 2020-01-31 | 2020-01-29 | 1.150 | 326,937,748 | +50,000 | 1.23% | 375,978,410 |
| 2020-01-30 | 2020-01-24 | 1.270 | 326,887,748 | -160,000 | 1.23% | 415,147,440 |
| 2020-01-21 | 2020-01-17 | 1.460 | 327,047,748 | -190,000 | 1.23% | 477,489,712 |
| 2020-01-20 | 2020-01-16 | 1.450 | 327,237,748 | +10,000 | 1.23% | 474,494,735 |
| 2020-01-16 | 2020-01-14 | 1.470 | 327,227,748 | +10,000 | 1.23% | 481,024,790 |
| 2020-01-14 | 2020-01-10 | 1.410 | 327,217,748 | -10,000 | 1.23% | 461,377,025 |
| 2020-01-07 | 2020-01-03 | 1.410 | 327,227,748 | -1,000,000 | 1.23% | 461,391,125 |
| 2020-01-03 | 2019-12-31 | 1.370 | 328,227,748 | -40,000 | 1.23% | 449,672,015 |
| 2020-01-02 | 2019-12-27 | 1.360 | 328,267,748 | +50,000 | 1.23% | 446,444,137 |
| 2019-12-30 | 2019-12-24 | 1.370 | 328,217,748 | +4,000,000 | 1.23% | 449,658,315 |
| 2019-12-27 | 2019-12-20 | 1.380 | 324,217,748 | +970,000 | 1.22% | 447,420,492 |
| 2019-12-20 | 2019-12-18 | 1.360 | 323,247,748 | +3,900,000 | 1.21% | 439,616,937 |
| 2019-12-19 | 2019-12-17 | 1.350 | 319,347,748 | +2,990,000 | 1.20% | 431,119,460 |
| 2019-12-17 | 2019-12-13 | 1.380 | 316,357,748 | +5,500,000 | 1.19% | 436,573,692 |
| 2019-12-13 | 2019-12-11 | 1.390 | 310,857,748 | +880,000 | 1.17% | 432,092,270 |
| 2019-12-12 | 2019-12-10 | 1.380 | 309,977,748 | -90,000 | 1.16% | 427,769,292 |
| 2019-12-11 | 2019-12-09 | 1.360 | 310,067,748 | -100,000 | 1.16% | 421,692,137 |
| 2019-12-10 | 2019-12-06 | 1.360 | 310,167,748 | -40,000 | 1.16% | 421,828,137 |
| 2019-12-09 | 2019-12-05 | 1.360 | 310,207,748 | -80,000 | 1.16% | 421,882,537 |
| 2019-12-06 | 2019-12-04 | 1.340 | 310,287,748 | -70,000 | 1.17% | 415,785,582 |
| 2019-12-05 | 2019-12-03 | 1.360 | 310,357,748 | -60,000 | 1.17% | 422,086,537 |
| 2019-12-03 | 2019-11-29 | 1.300 | 310,417,748 | -300,000 | 1.17% | 403,543,072 |
| 2019-12-02 | 2019-11-28 | 1.300 | 310,717,748 | -110,000 | 1.17% | 403,933,072 |
| 2019-11-27 | 2019-11-25 | 1.300 | 310,827,748 | +10,000 | 1.17% | 404,076,072 |
| 2019-11-25 | 2019-11-21 | 1.290 | 310,817,748 | -50,000 | 1.17% | 400,954,895 |
| 2019-11-22 | 2019-11-20 | 1.300 | 310,867,748 | +10,000 | 1.17% | 404,128,072 |
| 2019-11-21 | 2019-11-19 | 1.310 | 310,857,748 | -100,000 | 1.17% | 407,223,650 |
| 2019-11-14 | 2019-11-12 | 1.330 | 310,957,748 | +40,000 | 1.17% | 413,573,805 |
| 2019-11-11 | 2019-11-07 | 1.370 | 310,917,748 | -100,000 | 1.17% | 425,957,315 |
| 2019-11-08 | 2019-11-06 | 1.310 | 311,017,748 | -50,000 | 1.17% | 407,433,250 |
| 2019-11-06 | 2019-11-04 | 1.270 | 311,067,748 | +50,000 | 1.17% | 395,056,040 |
| 2019-11-04 | 2019-10-31 | 1.290 | 311,017,748 | -1,050,000 | 1.17% | 401,212,895 |
| 2019-11-01 | 2019-10-30 | 1.270 | 312,067,748 | +50,000 | 1.17% | 396,326,040 |
| 2019-10-31 | 2019-10-29 | 1.280 | 312,017,748 | -50,000 | 1.17% | 399,382,717 |
| 2019-10-30 | 2019-10-28 | 1.280 | 312,067,748 | -1,350,000 | 1.17% | 399,446,717 |
| 2019-10-29 | 2019-10-25 | 1.190 | 313,417,748 | -30,000 | 1.18% | 372,967,120 |
| 2019-10-28 | 2019-10-24 | 1.210 | 313,447,748 | -40,000 | 1.18% | 379,271,775 |
| 2019-10-25 | 2019-10-23 | 1.150 | 313,487,748 | -600,000 | 1.18% | 360,510,910 |
| 2019-10-24 | 2019-10-22 | 1.170 | 314,087,748 | +50,000 | 1.18% | 367,482,665 |
| 2019-10-23 | 2019-10-21 | 1.170 | 314,037,748 | +1,980,000 | 1.18% | 367,424,165 |
| 2019-10-22 | 2019-10-18 | 1.170 | 312,057,748 | +20,000 | 1.17% | 365,107,565 |
| 2019-10-21 | 2019-10-17 | 1.190 | 312,037,748 | +3,140,000 | 1.17% | 371,324,920 |
| 2019-10-18 | 2019-10-16 | 1.210 | 308,897,748 | +4,350,000 | 1.16% | 373,766,275 |
| 2019-10-17 | 2019-10-15 | 1.250 | 304,547,748 | +70,000 | 1.14% | 380,684,685 |
| 2019-10-15 | 2019-10-11 | 1.280 | 304,477,748 | -10,000 | 1.14% | 389,731,517 |
| 2019-10-14 | 2019-10-10 | 1.300 | 304,487,748 | -50,000 | 1.14% | 395,834,072 |
| 2019-10-11 | 2019-10-09 | 1.280 | 304,537,748 | -30,000 | 1.14% | 389,808,317 |
| 2019-10-10 | 2019-10-08 | 1.280 | 304,567,748 | +910,000 | 1.14% | 389,846,717 |
| 2019-10-08 | 2019-10-03 | 1.270 | 303,657,748 | +50,000 | 1.14% | 385,645,340 |
| 2019-10-04 | 2019-10-02 | 1.310 | 303,607,748 | -50,000 | 1.14% | 397,726,150 |
| 2019-10-03 | 2019-09-30 | 1.270 | 303,657,748 | +1,160,000 | 1.14% | 385,645,340 |
| 2019-09-30 | 2019-09-26 | 1.270 | 302,497,748 | +50,000 | 1.14% | 384,172,140 |
| 2019-09-25 | 2019-09-23 | 1.340 | 302,447,748 | -20,000 | 1.14% | 405,279,982 |
| 2019-09-23 | 2019-09-19 | 1.320 | 302,467,748 | -50,000 | 1.14% | 399,257,427 |
| 2019-09-20 | 2019-09-18 | 1.320 | 302,517,748 | +1,000,000 | 1.14% | 399,323,427 |
| 2019-09-19 | 2019-09-17 | 1.310 | 301,517,748 | -30,000 | 1.13% | 394,988,250 |
| 2019-09-09 | 2019-09-05 | 1.280 | 301,547,748 | +100,000 | 1.13% | 385,981,117 |
| 2019-09-06 | 2019-09-04 | 1.290 | 301,447,748 | +4,900,000 | 1.13% | 388,867,595 |
| 2019-09-05 | 2019-09-03 | 1.260 | 296,547,748 | +5,210,000 | 1.11% | 373,650,162 |
| 2019-09-04 | 2019-09-02 | 1.290 | 291,337,748 | +50,000 | 1.09% | 375,825,695 |
| 2019-09-03 | 2019-08-30 | 1.290 | 291,287,748 | +1,470,000 | 1.09% | 375,761,195 |
| 2019-08-30 | 2019-08-28 | 1.290 | 289,817,748 | +660,000 | 1.09% | 373,864,895 |
| 2019-08-29 | 2019-08-27 | 1.290 | 289,157,748 | +3,000,000 | 1.09% | 373,013,495 |
| 2019-08-28 | 2019-08-26 | 1.290 | 286,157,748 | +5,300,000 | 1.07% | 369,143,495 |
| 2019-08-27 | 2019-08-23 | 1.340 | 280,857,748 | +5,790,000 | 1.05% | 376,349,382 |
| 2019-08-23 | 2019-08-21 | 1.300 | 275,067,748 | +3,160,000 | 1.03% | 357,588,072 |
| 2019-08-21 | 2019-08-19 | 1.340 | 271,907,748 | -10,000 | 1.02% | 364,356,382 |
| 2019-08-16 | 2019-08-14 | 1.320 | 271,917,748 | +6,990,000 | 1.02% | 358,931,427 |
| 2019-08-15 | 2019-08-13 | 1.330 | 264,927,748 | +2,010,000 | 0.99% | 352,353,905 |
| 2019-08-14 | 2019-08-12 | 1.380 | 262,917,748 | +2,000,000 | 0.99% | 362,826,492 |
| 2019-08-13 | 2019-08-09 | 1.410 | 260,917,748 | +730,000 | 0.98% | 367,894,025 |
| 2019-08-12 | 2019-08-08 | 1.440 | 260,187,748 | +1,350,000 | 0.98% | 374,670,357 |
| 2019-08-09 | 2019-08-07 | 1.420 | 258,837,748 | +3,970,000 | 0.97% | 367,549,602 |
| 2019-08-08 | 2019-08-06 | 1.380 | 254,867,748 | +8,630,000 | 0.96% | 351,717,492 |
| 2019-08-07 | 2019-08-05 | 1.440 | 246,237,748 | +4,470,000 | 0.92% | 354,582,357 |
| 2019-08-06 | 2019-08-02 | 1.500 | 241,767,748 | +4,020,000 | 0.91% | 362,651,622 |
| 2019-08-05 | 2019-08-01 | 1.590 | 237,747,748 | +10,000 | 0.89% | 378,018,919 |
| 2019-08-01 | 2019-07-30 | 1.610 | 237,737,748 | -10,000 | 0.89% | 382,757,774 |
| 2019-07-29 | 2019-07-25 | 1.630 | 237,747,748 | -10,000 | 0.89% | 387,528,829 |
| 2019-07-26 | 2019-07-24 | 1.610 | 237,757,748 | -100,000 | 0.89% | 382,789,974 |
| 2019-07-25 | 2019-07-23 | 1.610 | 237,857,748 | -160,000 | 0.89% | 382,950,974 |
| 2019-07-22 | 2019-07-18 | 1.590 | 238,017,748 | +100,000 | 0.89% | 378,448,219 |
| 2019-07-17 | 2019-07-15 | 1.580 | 237,917,748 | +100,000 | 0.89% | 375,910,042 |
| 2019-07-16 | 2019-07-12 | 1.580 | 237,817,748 | +1,000,000 | 0.89% | 375,752,042 |
| 2019-07-15 | 2019-07-11 | 1.610 | 236,817,748 | +100,000 | 0.89% | 381,276,574 |
| 2019-07-10 | 2019-07-08 | 1.630 | 236,717,748 | -10,000 | 0.89% | 385,849,929 |
| 2019-07-09 | 2019-07-05 | 1.670 | 236,727,748 | -240,000 | 0.89% | 395,335,339 |
| 2019-07-04 | 2019-07-02 | 1.710 | 236,967,748 | +40,000 | 0.89% | 405,214,849 |
| 2019-07-02 | 2019-06-27 | 1.690 | 236,927,748 | -10,000 | 0.89% | 400,407,894 |
| 2019-06-28 | 2019-06-26 | 1.670 | 236,937,748 | -50,000 | 0.89% | 395,686,039 |
| 2019-06-26 | 2019-06-24 | 1.720 | 236,987,748 | -40,000 | 0.89% | 407,618,927 |
| 2019-06-25 | 2019-06-21 | 1.710 | 237,027,748 | -200,000 | 0.89% | 405,317,449 |
| 2019-06-24 | 2019-06-20 | 1.690 | 237,227,748 | +1,400,000 | 0.89% | 400,914,894 |
| 2019-06-21 | 2019-06-19 | 1.670 | 235,827,748 | +500,000 | 0.89% | 393,832,339 |
| 2019-06-20 | 2019-06-18 | 1.650 | 235,327,748 | +4,560,000 | 0.88% | 388,290,784 |
| 2019-06-19 | 2019-06-17 | 1.610 | 230,767,748 | +1,390,000 | 0.87% | 371,536,074 |
| 2019-06-18 | 2019-06-14 | 1.630 | 229,377,748 | +2,250,000 | 0.86% | 373,885,729 |
| 2019-06-11 | 2019-06-06 | 1.600 | 227,127,748 | +1,450,000 | 0.85% | 363,404,397 |
| 2019-06-05 | 2019-06-03 | 1.650 | 225,677,748 | -100,000 | 0.85% | 372,368,284 |
| 2019-06-04 | 2019-05-31 | 1.630 | 225,777,748 | -100,000 | 0.85% | 368,017,729 |
| 2019-06-03 | 2019-05-30 | 1.600 | 225,877,748 | -90,000 | 0.85% | 361,404,397 |
| 2019-05-31 | 2019-05-29 | 1.550 | 225,967,748 | +200,000 | 0.85% | 350,250,009 |
| 2019-05-30 | 2019-05-28 | 1.580 | 225,767,748 | +100,000 | 0.85% | 356,713,042 |
| 2019-05-29 | 2019-05-27 | 1.580 | 225,667,748 | +10,000 | 0.85% | 356,555,042 |
| 2019-05-28 | 2019-05-24 | 1.540 | 225,657,748 | +4,730,000 | 0.85% | 347,512,932 |
| 2019-05-27 | 2019-05-23 | 1.530 | 220,927,748 | +2,000,000 | 0.83% | 338,019,454 |
| 2019-05-24 | 2019-05-22 | 1.570 | 218,927,748 | +10,000 | 0.82% | 343,716,564 |
| 2019-05-23 | 2019-05-21 | 1.530 | 218,917,748 | +2,000,000 | 0.82% | 334,944,154 |
| 2019-05-22 | 2019-05-20 | 1.510 | 216,917,748 | +5,000,000 | 0.81% | 327,545,799 |
| 2019-05-21 | 2019-05-17 | 1.580 | 211,917,748 | +2,410,000 | 0.80% | 334,830,042 |
| 2019-05-17 | 2019-05-15 | 1.620 | 209,507,748 | -2,690,000 | 0.79% | 339,402,552 |
| 2019-05-16 | 2019-05-14 | 1.610 | 212,197,748 | +4,500,000 | 0.80% | 341,638,374 |
| 2019-05-14 | 2019-05-09 | 1.630 | 207,697,748 | -560,000 | 0.78% | 338,547,329 |
| 2019-05-10 | 2019-05-08 | 1.700 | 208,257,748 | -40,000 | 0.78% | 354,038,172 |
| 2019-05-09 | 2019-05-07 | 1.690 | 208,297,748 | -310,000 | 0.78% | 352,023,194 |
| 2019-05-08 | 2019-05-06 | 1.640 | 208,607,748 | -2,700,000 | 0.78% | 342,116,707 |
| 2019-05-07 | 2019-05-03 | 1.800 | 211,307,748 | -30,000 | 0.79% | 380,353,946 |
| 2019-05-06 | 2019-05-02 | 1.830 | 211,337,748 | +250,000 | 0.79% | 386,748,079 |
| 2019-05-03 | 2019-04-30 | 1.760 | 211,087,748 | -1,140,000 | 0.79% | 371,514,436 |
| 2019-05-02 | 2019-04-29 | 1.680 | 212,227,748 | -20,000 | 0.80% | 356,542,617 |
| 2019-04-30 | 2019-04-26 | 1.620 | 212,247,748 | +100,000 | 0.80% | 343,841,352 |
| 2019-04-29 | 2019-04-25 | 1.600 | 212,147,748 | -20,000 | 0.80% | 339,436,397 |
| 2019-04-26 | 2019-04-24 | 1.700 | 212,167,748 | +180,000 | 0.80% | 360,685,172 |
| 2019-04-25 | 2019-04-23 | 1.630 | 211,987,748 | -20,000 | 0.80% | 345,540,029 |
| 2019-04-24 | 2019-04-18 | 1.650 | 212,007,748 | -110,000 | 0.80% | 349,812,784 |
| 2019-04-23 | 2019-04-17 | 1.630 | 212,117,748 | -140,000 | 0.80% | 345,751,929 |
| 2019-04-17 | 2019-04-15 | 1.590 | 212,257,748 | -350,000 | 0.80% | 337,489,819 |
| 2019-04-16 | 2019-04-12 | 1.580 | 212,607,748 | +2,520,000 | 0.80% | 335,920,242 |
| 2019-04-15 | 2019-04-11 | 1.480 | 210,087,748 | -50,000 | 0.79% | 310,929,867 |
| 2019-04-12 | 2019-04-10 | 1.450 | 210,137,748 | +100,000 | 0.79% | 304,699,735 |
| 2019-04-11 | 2019-04-09 | 1.440 | 210,037,748 | +790,000 | 0.79% | 302,454,357 |
| 2019-04-10 | 2019-04-08 | 1.470 | 209,247,748 | +4,460,000 | 0.79% | 307,594,190 |
| 2019-04-09 | 2019-04-04 | 1.500 | 204,787,748 | +800,000 | 0.77% | 307,181,622 |
| 2019-04-04 | 2019-04-02 | 1.380 | 203,987,748 | +540,000 | 0.77% | 281,503,092 |
| 2019-04-02 | 2019-03-29 | 1.390 | 203,447,748 | +290,000 | 0.76% | 282,792,370 |
| 2019-04-01 | 2019-03-28 | 1.370 | 203,157,748 | +14,050,000 | 0.76% | 278,326,115 |
| 2019-03-28 | 2019-03-26 | 1.400 | 189,107,748 | +8,290,000 | 0.71% | 264,750,847 |
| 2019-03-27 | 2019-03-25 | 1.390 | 180,817,748 | +6,000,000 | 0.68% | 251,336,670 |
| 2019-03-26 | 2019-03-22 | 1.430 | 174,817,748 | +50,000 | 0.66% | 249,989,380 |
| 2019-03-25 | 2019-03-21 | 1.420 | 174,767,748 | +120,000 | 0.66% | 248,170,202 |
| 2019-03-21 | 2019-03-19 | 1.490 | 174,647,748 | -80,000 | 0.66% | 260,225,145 |
| 2019-03-20 | 2019-03-18 | 1.500 | 174,727,748 | +20,000 | 0.66% | 262,091,622 |
| 2019-03-19 | 2019-03-15 | 1.480 | 174,707,748 | -170,000 | 0.66% | 258,567,467 |
| 2019-03-18 | 2019-03-14 | 1.440 | 174,877,748 | +20,000 | 0.66% | 251,823,957 |
| 2019-03-14 | 2019-03-12 | 1.470 | 174,857,748 | +100,000 | 0.66% | 257,040,890 |
| 2019-03-12 | 2019-03-08 | 1.400 | 174,757,748 | +16,350,000 | 0.66% | 244,660,847 |
| 2019-03-11 | 2019-03-07 | 1.500 | 158,407,748 | +230,000 | 0.59% | 237,611,622 |
| 2019-03-08 | 2019-03-06 | 1.540 | 158,177,748 | +10,000 | 0.59% | 243,593,732 |
| 2019-03-07 | 2019-03-05 | 1.520 | 158,167,748 | -120,000 | 0.59% | 240,414,977 |
| 2019-03-06 | 2019-03-04 | 1.500 | 158,287,748 | +360,000 | 0.59% | 237,431,622 |
| 2019-03-05 | 2019-03-01 | 1.460 | 157,927,748 | +480,000 | 0.60% | 230,574,512 |
| 2019-03-04 | 2019-02-28 | 1.450 | 157,447,748 | +100,000 | 0.62% | 228,299,235 |
| 2019-03-01 | 2019-02-27 | 1.450 | 157,347,748 | -10,000 | 0.62% | 228,154,235 |
| 2019-02-28 | 2019-02-26 | 1.460 | 157,357,748 | -90,000 | 0.62% | 229,742,312 |
| 2019-02-27 | 2019-02-25 | 1.440 | 157,447,748 | -400,000 | 0.62% | 226,724,757 |
| 2019-02-26 | 2019-02-22 | 1.450 | 157,847,748 | -260,000 | 0.62% | 228,879,235 |
| 2019-02-25 | 2019-02-21 | 1.430 | 158,107,748 | -1,040,000 | 0.62% | 226,094,080 |
| 2019-02-21 | 2019-02-19 | 1.450 | 159,147,748 | -140,000 | 0.62% | 230,764,235 |
| 2019-02-18 | 2019-02-14 | 1.560 | 159,287,748 | -270,000 | 0.62% | 248,488,887 |
| 2019-02-15 | 2019-02-13 | 1.520 | 159,557,748 | +50,000 | 0.63% | 242,527,777 |
| 2019-02-14 | 2019-02-12 | 1.520 | 159,507,748 | +1,720,000 | 0.63% | 242,451,777 |
| 2019-02-13 | 2019-02-11 | 1.490 | 157,787,748 | -80,000 | 0.62% | 235,103,745 |
| 2019-02-12 | 2019-02-08 | 1.450 | 157,867,748 | +10,000 | 0.62% | 228,908,235 |
| 2019-02-11 | 2019-02-04 | 1.410 | 157,857,748 | -90,000 | 0.62% | 222,579,425 |
| 2019-02-08 | 2019-01-31 | 1.360 | 157,947,748 | -50,000 | 0.62% | 214,808,937 |
| 2019-01-31 | 2019-01-29 | 1.310 | 157,997,748 | -30,000 | 0.62% | 206,977,050 |
| 2019-01-29 | 2019-01-25 | 1.310 | 158,027,748 | +10,000 | 0.62% | 207,016,350 |
| 2019-01-25 | 2019-01-23 | 1.300 | 158,017,748 | -10,000 | 0.62% | 205,423,072 |
| 2019-01-24 | 2019-01-22 | 1.310 | 158,027,748 | -10,000 | 0.62% | 207,016,350 |
| 2019-01-23 | 2019-01-21 | 1.320 | 158,037,748 | -60,000 | 0.62% | 208,609,827 |
| 2019-01-17 | 2019-01-15 | 1.280 | 158,097,748 | +70,000 | 0.62% | 202,365,117 |
| 2019-01-16 | 2019-01-14 | 1.280 | 158,027,748 | +40,000 | 0.62% | 202,275,517 |
| 2019-01-11 | 2019-01-09 | 1.280 | 157,987,748 | -10,000 | 0.62% | 202,224,317 |
| 2019-01-03 | 2018-12-31 | 1.320 | 157,997,748 | +460,000 | 0.62% | 208,557,027 |
| 2019-01-02 | 2018-12-27 | 1.200 | 157,537,748 | +500,000 | 0.62% | 189,045,298 |
| 2018-12-28 | 2018-12-24 | 1.240 | 157,037,748 | -80,000 | 0.62% | 194,726,808 |
| 2018-12-27 | 2018-12-20 | 1.280 | 157,117,748 | -80,000 | 0.62% | 201,110,717 |
| 2018-12-21 | 2018-12-19 | 1.300 | 157,197,748 | +10,000 | 0.62% | 204,357,072 |
| 2018-12-20 | 2018-12-18 | 1.300 | 157,187,748 | -20,000 | 0.62% | 204,344,072 |
| 2018-12-19 | 2018-12-17 | 1.360 | 157,207,748 | +410,000 | 0.62% | 213,802,537 |
| 2018-12-18 | 2018-12-14 | 1.330 | 156,797,748 | +300,000 | 0.62% | 208,541,005 |
| 2018-12-17 | 2018-12-13 | 1.440 | 156,497,748 | -330,000 | 0.61% | 225,356,757 |
| 2018-12-14 | 2018-12-12 | 1.360 | 156,827,748 | -360,000 | 0.62% | 213,285,737 |
| 2018-12-13 | 2018-12-11 | 1.340 | 157,187,748 | -120,000 | 0.62% | 210,631,582 |
| 2018-12-12 | 2018-12-10 | 1.290 | 157,307,748 | -10,000 | 0.62% | 202,926,995 |
| 2018-12-11 | 2018-12-07 | 1.230 | 157,317,748 | -50,000 | 0.62% | 193,500,830 |
| 2018-12-10 | 2018-12-06 | 1.250 | 157,367,748 | -30,000 | 0.62% | 196,709,685 |
| 2018-12-07 | 2018-12-05 | 1.250 | 157,397,748 | -290,000 | 0.62% | 196,747,185 |
| 2018-12-06 | 2018-12-04 | 1.260 | 157,687,748 | -220,000 | 0.62% | 198,686,562 |
| 2018-12-05 | 2018-12-03 | 1.190 | 157,907,748 | +300,000 | 0.62% | 187,910,220 |
| 2018-12-03 | 2018-11-29 | 1.230 | 157,607,748 | -250,000 | 0.62% | 193,857,530 |
| 2018-11-30 | 2018-11-28 | 1.220 | 157,857,748 | -20,000 | 0.62% | 192,586,453 |
| 2018-11-29 | 2018-11-27 | 1.230 | 157,877,748 | -150,000 | 0.62% | 194,189,630 |
| 2018-11-27 | 2018-11-23 | 1.210 | 158,027,748 | -30,000 | 0.62% | 191,213,575 |
| 2018-11-26 | 2018-11-22 | 1.230 | 158,057,748 | -570,000 | 0.62% | 194,411,030 |
| 2018-11-23 | 2018-11-21 | 1.190 | 158,627,748 | -10,000 | 0.62% | 188,767,020 |
| 2018-11-22 | 2018-11-20 | 1.180 | 158,637,748 | -20,000 | 0.62% | 187,192,543 |
| 2018-11-21 | 2018-11-19 | 1.190 | 158,657,748 | -150,000 | 0.62% | 188,802,720 |
| 2018-11-20 | 2018-11-16 | 1.160 | 158,807,748 | +70,000 | 0.62% | 184,216,988 |
| 2018-11-19 | 2018-11-15 | 1.170 | 158,737,748 | +1,880,000 | 0.62% | 185,723,165 |
| 2018-11-16 | 2018-11-14 | 1.130 | 156,857,748 | -60,000 | 0.62% | 177,249,255 |
| 2018-11-15 | 2018-11-13 | 1.130 | 156,917,748 | +30,000 | 0.62% | 177,317,055 |
| 2018-11-14 | 2018-11-12 | 1.060 | 156,887,748 | +4,090,000 | 0.62% | 166,301,013 |
| 2018-11-13 | 2018-11-09 | 1.060 | 152,797,748 | +11,980,000 | 0.60% | 161,965,613 |
| 2018-11-12 | 2018-11-08 | 1.150 | 140,817,748 | -80,000 | 0.55% | 161,940,410 |
| 2018-11-09 | 2018-11-07 | 1.170 | 140,897,748 | -40,000 | 0.55% | 164,850,365 |
| 2018-11-08 | 2018-11-06 | 1.170 | 140,937,748 | -600,000 | 0.55% | 164,897,165 |
| 2018-11-07 | 2018-11-05 | 1.100 | 141,537,748 | +80,000 | 0.56% | 155,691,523 |
| 2018-11-06 | 2018-11-02 | 1.100 | 141,457,748 | -590,000 | 0.55% | 155,603,523 |
| 2018-11-05 | 2018-11-01 | 1.080 | 142,047,748 | -10,000 | 0.56% | 153,411,568 |
| 2018-11-02 | 2018-10-31 | 1.080 | 142,057,748 | -180,000 | 0.56% | 153,422,368 |
| 2018-10-31 | 2018-10-29 | 1.060 | 142,237,748 | -30,000 | 0.56% | 150,772,013 |
| 2018-10-30 | 2018-10-26 | 1.040 | 142,267,748 | -700,000 | 0.56% | 147,958,458 |
| 2018-10-29 | 2018-10-25 | 1.060 | 142,967,748 | +250,000 | 0.56% | 151,545,813 |
| 2018-10-26 | 2018-10-24 | 1.060 | 142,717,748 | -790,000 | 0.56% | 151,280,813 |
| 2018-10-25 | 2018-10-23 | 1.060 | 143,507,748 | -10,000 | 0.56% | 152,118,213 |
| 2018-10-24 | 2018-10-22 | 1.070 | 143,517,748 | -100,000 | 0.56% | 153,563,990 |
| 2018-10-22 | 2018-10-18 | 1.000 | 143,617,748 | -20,000 | 0.56% | 143,617,748 |
| 2018-10-19 | 2018-10-16 | 1.010 | 143,637,748 | -1,290,000 | 0.56% | 145,074,125 |
| 2018-10-16 | 2018-10-12 | 1.000 | 144,927,748 | -30,000 | 0.57% | 144,927,748 |
| 2018-10-15 | 2018-10-11 | 0.940 | 144,957,748 | -13,210,000 | 0.57% | 136,260,283 |
| 2018-10-12 | 2018-10-10 | 1.010 | 158,167,748 | -90,000 | 0.62% | 159,749,425 |
| 2018-10-10 | 2018-10-08 | 1.010 | 158,257,748 | +600,000 | 0.62% | 159,840,325 |
| 2018-10-09 | 2018-10-05 | 1.020 | 157,657,748 | +1,100,000 | 0.62% | 160,810,903 |
| 2018-10-08 | 2018-10-04 | 1.050 | 156,557,748 | +2,130,000 | 0.61% | 164,385,635 |
| 2018-10-05 | 2018-10-03 | 1.070 | 154,427,748 | +200,000 | 0.61% | 165,237,690 |
| 2018-10-04 | 2018-10-02 | 1.070 | 154,227,748 | -280,000 | 0.61% | 165,023,690 |
| 2018-10-03 | 2018-09-28 | 1.070 | 154,507,748 | -130,000 | 0.61% | 165,323,290 |
| 2018-10-02 | 2018-09-27 | 1.040 | 154,637,748 | -220,000 | 0.61% | 160,823,258 |
| 2018-09-28 | 2018-09-26 | 1.020 | 154,857,748 | -100,000 | 0.61% | 157,954,903 |
| 2018-09-27 | 2018-09-24 | 1.010 | 154,957,748 | -260,000 | 0.61% | 156,507,325 |
| 2018-09-26 | 2018-09-21 | 0.990 | 155,217,748 | -100,000 | 0.61% | 153,665,571 |
| 2018-09-24 | 2018-09-20 | 0.970 | 155,317,748 | +100,000 | 0.61% | 150,658,216 |
| 2018-09-21 | 2018-09-19 | 0.990 | 155,217,748 | +700,000 | 0.61% | 153,665,571 |
| 2018-09-20 | 2018-09-18 | 0.980 | 154,517,748 | -40,000 | 0.61% | 151,427,393 |
| 2018-09-19 | 2018-09-17 | 1.030 | 154,557,748 | +10,000 | 0.61% | 159,194,480 |
| 2018-09-18 | 2018-09-14 | 0.930 | 154,547,748 | -10,000 | 0.61% | 143,729,406 |
| 2018-09-17 | 2018-09-13 | 0.920 | 154,557,748 | -200,000 | 0.61% | 142,193,128 |
| 2018-09-14 | 2018-09-12 | 0.910 | 154,757,748 | -80,000 | 0.61% | 140,829,551 |
| 2018-09-13 | 2018-09-11 | 0.890 | 154,837,748 | -100,000 | 0.61% | 137,805,596 |
| 2018-09-12 | 2018-09-10 | 0.890 | 154,937,748 | -60,000 | 0.61% | 137,894,596 |
| 2018-09-11 | 2018-09-07 | 0.900 | 154,997,748 | -13,390,000 | 0.61% | 139,497,973 |
| 2018-09-07 | 2018-09-05 | 0.940 | 168,387,748 | -300,000 | 0.66% | 158,284,483 |
| 2018-09-06 | 2018-09-04 | 0.940 | 168,687,748 | -30,000 | 0.66% | 158,566,483 |
| 2018-09-04 | 2018-08-31 | 0.950 | 168,717,748 | -450,000 | 0.66% | 160,281,861 |
| 2018-09-03 | 2018-08-30 | 0.920 | 169,167,748 | -50,000 | 0.66% | 155,634,328 |
| 2018-08-31 | 2018-08-29 | 0.930 | 169,217,748 | -50,000 | 0.66% | 157,372,506 |
| 2018-08-30 | 2018-08-28 | 0.920 | 169,267,748 | +1,470,000 | 0.66% | 155,726,328 |
| 2018-08-29 | 2018-08-27 | 0.920 | 167,797,748 | -80,000 | 0.66% | 154,373,928 |
| 2018-08-28 | 2018-08-24 | 0.880 | 167,877,748 | -40,000 | 0.66% | 147,732,418 |
| 2018-08-27 | 2018-08-23 | 0.890 | 167,917,748 | +1,020,000 | 0.66% | 149,446,796 |
| 2018-08-24 | 2018-08-22 | 0.880 | 166,897,748 | +5,200,000 | 0.65% | 146,870,018 |
| 2018-08-23 | 2018-08-21 | 0.880 | 161,697,748 | +14,940,000 | 0.63% | 142,294,018 |
| 2018-08-22 | 2018-08-20 | 0.860 | 146,757,748 | -50,000 | 0.58% | 126,211,663 |
| 2018-08-21 | 2018-08-17 | 0.820 | 146,807,748 | +20,000 | 0.58% | 120,382,353 |
| 2018-08-20 | 2018-08-16 | 0.840 | 146,787,748 | +10,000 | 0.58% | 123,301,708 |
| 2018-08-17 | 2018-08-15 | 0.860 | 146,777,748 | -80,000 | 0.58% | 126,228,863 |
| 2018-08-16 | 2018-08-14 | 0.890 | 146,857,748 | +60,000 | 0.58% | 130,703,396 |
| 2018-08-15 | 2018-08-13 | 0.890 | 146,797,748 | -110,000 | 0.58% | 130,649,996 |
| 2018-08-14 | 2018-08-10 | 0.900 | 146,907,748 | -30,000 | 0.58% | 132,216,973 |
| 2018-08-09 | 2018-08-07 | 0.890 | 146,937,748 | +420,000 | 0.58% | 130,774,596 |
| 2018-08-08 | 2018-08-06 | 0.880 | 146,517,748 | -10,000 | 0.57% | 128,935,618 |
| 2018-08-07 | 2018-08-03 | 0.890 | 146,527,748 | -90,000 | 0.57% | 130,409,696 |
| 2018-08-03 | 2018-08-01 | 0.930 | 146,617,748 | -360,000 | 0.58% | 136,354,506 |
| 2018-08-02 | 2018-07-31 | 0.930 | 146,977,748 | +10,000 | 0.58% | 136,689,306 |
| 2018-08-01 | 2018-07-30 | 0.950 | 146,967,748 | +30,000 | 0.58% | 139,619,361 |
| 2018-07-31 | 2018-07-27 | 0.940 | 146,937,748 | -30,000 | 0.58% | 138,121,483 |
| 2018-07-30 | 2018-07-26 | 0.940 | 146,967,748 | -500,000 | 0.58% | 138,149,683 |
| 2018-07-27 | 2018-07-25 | 0.940 | 147,467,748 | -200,000 | 0.58% | 138,619,683 |
| 2018-07-26 | 2018-07-24 | 0.930 | 147,667,748 | +130,000 | 0.58% | 137,331,006 |
| 2018-07-25 | 2018-07-23 | 0.930 | 147,537,748 | -120,000 | 0.58% | 137,210,106 |
| 2018-07-24 | 2018-07-20 | 0.920 | 147,657,748 | +500,000 | 0.58% | 135,845,128 |
| 2018-07-23 | 2018-07-19 | 0.920 | 147,157,748 | -2,130,000 | 0.58% | 135,385,128 |
| 2018-07-19 | 2018-07-17 | 0.910 | 149,287,748 | -1,080,000 | 0.59% | 135,851,851 |
| 2018-07-18 | 2018-07-16 | 0.930 | 150,367,748 | -600,000 | 0.59% | 139,842,006 |
| 2018-07-17 | 2018-07-13 | 0.940 | 150,967,748 | -550,000 | 0.59% | 141,909,683 |
| 2018-07-16 | 2018-07-12 | 0.920 | 151,517,748 | +50,000 | 0.59% | 139,396,328 |
| 2018-07-12 | 2018-07-10 | 0.940 | 151,467,748 | -10,000 | 0.59% | 142,379,683 |
| 2018-07-11 | 2018-07-09 | 0.960 | 151,477,748 | +210,000 | 0.59% | 145,418,638 |
| 2018-07-10 | 2018-07-06 | 0.930 | 151,267,748 | -50,000 | 0.59% | 140,679,006 |
| 2018-07-09 | 2018-07-05 | 0.870 | 151,317,748 | +1,930,000 | 0.59% | 131,646,441 |
| 2018-07-05 | 2018-07-03 | 0.860 | 149,387,748 | -40,000 | 0.59% | 128,473,463 |
| 2018-07-04 | 2018-06-29 | 0.860 | 149,427,748 | -10,000 | 0.59% | 128,507,863 |
| 2018-07-03 | 2018-06-28 | 0.830 | 149,437,748 | +40,000 | 0.59% | 124,033,331 |
| 2018-06-29 | 2018-06-27 | 0.860 | 149,397,748 | -750,000 | 0.59% | 128,482,063 |
| 2018-06-28 | 2018-06-26 | 0.860 | 150,147,748 | +1,470,000 | 0.59% | 129,127,063 |
| 2018-06-27 | 2018-06-25 | 0.890 | 148,677,748 | -10,000 | 0.58% | 132,323,196 |
| 2018-06-26 | 2018-06-22 | 0.900 | 148,687,748 | -730,000 | 0.58% | 133,818,973 |
| 2018-06-25 | 2018-06-21 | 0.900 | 149,417,748 | +150,000 | 0.59% | 134,475,973 |
| 2018-06-22 | 2018-06-20 | 0.920 | 149,267,748 | -90,000 | 0.59% | 137,326,328 |
| 2018-06-21 | 2018-06-19 | 0.920 | 149,357,748 | -720,000 | 0.59% | 137,409,128 |
| 2018-06-20 | 2018-06-15 | 0.990 | 150,077,748 | +2,290,000 | 0.59% | 148,576,971 |
| 2018-06-19 | 2018-06-14 | 1.010 | 147,787,748 | -80,000 | 0.58% | 149,265,625 |
| 2018-06-15 | 2018-06-13 | 1.040 | 147,867,748 | -90,000 | 0.58% | 153,782,458 |
| 2018-06-14 | 2018-06-12 | 1.020 | 147,957,748 | -270,000 | 0.58% | 150,916,903 |
| 2018-06-13 | 2018-06-11 | 1.030 | 148,227,748 | +60,000 | 0.58% | 152,674,580 |
| 2018-06-12 | 2018-06-08 | 1.000 | 148,167,748 | +490,000 | 0.58% | 148,167,748 |
| 2018-06-11 | 2018-06-07 | 1.040 | 147,677,748 | +10,000 | 0.58% | 153,584,858 |
| 2018-06-08 | 2018-06-06 | 1.040 | 147,667,748 | -530,000 | 0.58% | 153,574,458 |
| 2018-06-07 | 2018-06-05 | 1.010 | 148,197,748 | -80,000 | 0.58% | 149,679,725 |
| 2018-06-06 | 2018-06-04 | 1.000 | 148,277,748 | +790,000 | 0.58% | 148,277,748 |
| 2018-06-05 | 2018-06-01 | 1.030 | 147,487,748 | +110,000 | 0.58% | 151,912,380 |
| 2018-06-04 | 2018-05-31 | 1.020 | 147,377,748 | +230,000 | 0.58% | 150,325,303 |
| 2018-06-01 | 2018-05-30 | 1.020 | 147,147,748 | +320,000 | 0.58% | 150,090,703 |
| 2018-05-31 | 2018-05-29 | 1.060 | 146,827,748 | +1,960,000 | 0.58% | 155,637,413 |
| 2018-05-30 | 2018-05-28 | 1.060 | 144,867,748 | +1,940,000 | 0.57% | 153,559,813 |
| 2018-05-29 | 2018-05-25 | 1.080 | 142,927,748 | +660,000 | 0.56% | 154,361,968 |
| 2018-05-28 | 2018-05-24 | 1.210 | 142,267,748 | +2,940,000 | 0.56% | 172,143,975 |
| 2018-05-23 | 2018-05-18 | 0.910 | 139,327,748 | +100,000 | 0.55% | 126,788,251 |
| 2018-05-21 | 2018-05-17 | 0.910 | 139,227,748 | -180,000 | 0.55% | 126,697,251 |
| 2018-05-17 | 2018-05-15 | 0.900 | 139,407,748 | +20,000 | 0.55% | 125,466,973 |
| 2018-05-16 | 2018-05-14 | 0.940 | 139,387,748 | -10,000 | 0.55% | 131,024,483 |
| 2018-05-15 | 2018-05-11 | 0.930 | 139,397,748 | -20,000 | 0.55% | 129,639,906 |
| 2018-05-14 | 2018-05-10 | 0.920 | 139,417,748 | -60,000 | 0.55% | 128,264,328 |
| 2018-05-10 | 2018-05-08 | 0.930 | 139,477,748 | -50,000 | 0.55% | 129,714,306 |
| 2018-05-09 | 2018-05-07 | 0.910 | 139,527,748 | -220,000 | 0.55% | 126,970,251 |
| 2018-05-08 | 2018-05-04 | 0.910 | 139,747,748 | +5,300,000 | 0.55% | 127,170,451 |
| 2018-05-07 | 2018-05-03 | 0.890 | 134,447,748 | +10,000 | 0.53% | 119,658,496 |
| 2018-05-04 | 2018-05-02 | 0.910 | 134,437,748 | -450,000 | 0.53% | 122,338,351 |
| 2018-05-03 | 2018-04-30 | 0.890 | 134,887,748 | +150,000 | 0.53% | 120,050,096 |
| 2018-04-30 | 2018-04-26 | 0.900 | 134,737,748 | -60,000 | 0.53% | 121,263,973 |
| 2018-04-27 | 2018-04-25 | 0.920 | 134,797,748 | -100,000 | 0.53% | 124,013,928 |
| 2018-04-25 | 2018-04-23 | 0.910 | 134,897,748 | -30,000 | 0.53% | 122,756,951 |
| 2018-04-24 | 2018-04-20 | 0.930 | 134,927,748 | +100,000 | 0.53% | 125,482,806 |
| 2018-04-20 | 2018-04-18 | 0.940 | 134,827,748 | -100,000 | 0.53% | 126,738,083 |
| 2018-04-18 | 2018-04-16 | 0.950 | 134,927,748 | -20,000 | 0.53% | 128,181,361 |
| 2018-04-17 | 2018-04-13 | 0.970 | 134,947,748 | -50,000 | 0.53% | 130,899,316 |
| 2018-04-12 | 2018-04-10 | 0.970 | 134,997,748 | -50,000 | 0.53% | 130,947,816 |
| 2018-04-09 | 2018-04-04 | 0.970 | 135,047,748 | +20,000 | 0.53% | 130,996,316 |
| 2018-03-29 | 2018-03-27 | 1.020 | 135,027,748 | -440,000 | 0.53% | 137,728,303 |
| 2018-03-27 | 2018-03-23 | 1.000 | 135,467,748 | +240,000 | 0.53% | 135,467,748 |
| 2018-03-20 | 2018-03-16 | 1.060 | 135,227,748 | -100,000 | 0.53% | 143,341,413 |
| 2018-03-19 | 2018-03-15 | 1.060 | 135,327,748 | -100,000 | 0.53% | 143,447,413 |
| 2018-03-16 | 2018-03-14 | 1.060 | 135,427,748 | -30,000 | 0.53% | 143,553,413 |
| 2018-03-15 | 2018-03-13 | 1.080 | 135,457,748 | -30,000 | 0.53% | 146,294,368 |
| 2018-03-14 | 2018-03-12 | 1.080 | 135,487,748 | -10,000 | 0.53% | 146,326,768 |
| 2018-03-12 | 2018-03-08 | 1.020 | 135,497,748 | -10,000 | 0.53% | 138,207,703 |
| 2018-03-07 | 2018-03-05 | 1.020 | 135,507,748 | -30,000 | 0.53% | 138,217,903 |
| 2018-03-06 | 2018-03-02 | 1.030 | 135,537,748 | -30,000 | 0.53% | 139,603,880 |
| 2018-03-05 | 2018-03-01 | 1.060 | 135,567,748 | -50,000 | 0.53% | 143,701,813 |
| 2018-03-02 | 2018-02-28 | 1.070 | 135,617,748 | +50,000 | 0.53% | 145,110,990 |
| 2018-03-01 | 2018-02-27 | 1.050 | 135,567,748 | -60,000 | 0.53% | 142,346,135 |
| 2018-02-27 | 2018-02-23 | 1.080 | 135,627,748 | -10,000 | 0.53% | 146,477,968 |
| 2018-02-23 | 2018-02-21 | 1.090 | 135,637,748 | -60,000 | 0.53% | 147,845,145 |
| 2018-02-22 | 2018-02-20 | 1.080 | 135,697,748 | -50,000 | 0.53% | 146,553,568 |
| 2018-02-21 | 2018-02-15 | 1.020 | 135,747,748 | -50,000 | 0.53% | 138,462,703 |
| 2018-02-20 | 2018-02-13 | 0.990 | 135,797,748 | +40,000 | 0.53% | 134,439,771 |
| 2018-02-13 | 2018-02-09 | 0.960 | 135,757,748 | +90,000 | 0.53% | 130,327,438 |
| 2018-02-12 | 2018-02-08 | 0.990 | 135,667,748 | -180,000 | 0.53% | 134,311,071 |
| 2018-02-08 | 2018-02-06 | 0.950 | 135,847,748 | +6,990,000 | 0.53% | 129,055,361 |
| 2018-02-06 | 2018-02-02 | 1.050 | 128,857,748 | -10,000 | 0.51% | 135,300,635 |
| 2018-02-05 | 2018-02-01 | 1.050 | 128,867,748 | +30,000 | 0.51% | 135,311,135 |
| 2018-02-01 | 2018-01-30 | 1.080 | 128,837,748 | -450,000 | 0.51% | 139,144,768 |
| 2018-01-31 | 2018-01-29 | 1.120 | 129,287,748 | -590,000 | 0.51% | 144,802,278 |
| 2018-01-30 | 2018-01-26 | 1.130 | 129,877,748 | -100,000 | 0.51% | 146,761,855 |
| 2018-01-29 | 2018-01-25 | 1.130 | 129,977,748 | +40,000 | 0.51% | 146,874,855 |
| 2018-01-25 | 2018-01-23 | 1.090 | 129,937,748 | -480,000 | 0.51% | 141,632,145 |
| 2018-01-24 | 2018-01-22 | 1.090 | 130,417,748 | -100,000 | 0.51% | 142,155,345 |
| 2018-01-23 | 2018-01-19 | 1.070 | 130,517,748 | +300,000 | 0.51% | 139,653,990 |
| 2018-01-22 | 2018-01-18 | 1.060 | 130,217,748 | +40,000 | 0.51% | 138,030,813 |
| 2018-01-19 | 2018-01-17 | 1.070 | 130,177,748 | -50,000 | 0.51% | 139,290,190 |
| 2018-01-18 | 2018-01-16 | 1.060 | 130,227,748 | -10,000 | 0.51% | 138,041,413 |
| 2018-01-17 | 2018-01-15 | 1.030 | 130,237,748 | -460,000 | 0.51% | 134,144,880 |
| 2018-01-16 | 2018-01-12 | 1.080 | 130,697,748 | -110,000 | 0.51% | 141,153,568 |
| 2018-01-15 | 2018-01-11 | 1.050 | 130,807,748 | +90,000 | 0.51% | 137,348,135 |
| 2018-01-12 | 2018-01-10 | 1.070 | 130,717,748 | -80,000 | 0.51% | 139,867,990 |
| 2018-01-10 | 2018-01-08 | 1.100 | 130,797,748 | -260,000 | 0.51% | 143,877,523 |
| 2018-01-09 | 2018-01-05 | 1.080 | 131,057,748 | -20,000 | 0.51% | 141,542,368 |
| 2018-01-08 | 2018-01-04 | 1.080 | 131,077,748 | -90,000 | 0.51% | 141,563,968 |
| 2018-01-05 | 2018-01-03 | 1.080 | 131,167,748 | -70,000 | 0.51% | 141,661,168 |
| 2018-01-04 | 2018-01-02 | 1.050 | 131,237,748 | +2,040,000 | 0.52% | 137,799,635 |
| 2018-01-03 | 2017-12-29 | 1.050 | 129,197,748 | -50,000 | 0.51% | 135,657,635 |
| 2018-01-02 | 2017-12-28 | 1.080 | 129,247,748 | -1,620,000 | 0.51% | 139,587,568 |
| 2017-12-29 | 2017-12-27 | 1.010 | 130,867,748 | +340,000 | 0.51% | 132,176,425 |
| 2017-12-28 | 2017-12-22 | 0.990 | 130,527,748 | -10,000 | 0.51% | 129,222,471 |
| 2017-12-27 | 2017-12-21 | 0.950 | 130,537,748 | +800,000 | 0.51% | 124,010,861 |
| 2017-12-22 | 2017-12-20 | 0.930 | 129,737,748 | +100,000 | 0.51% | 120,656,106 |
| 2017-12-21 | 2017-12-19 | 0.950 | 129,637,748 | +60,000 | 0.51% | 123,155,861 |
| 2017-12-20 | 2017-12-18 | 0.930 | 129,577,748 | +30,000 | 0.51% | 120,507,306 |
| 2017-12-19 | 2017-12-15 | 0.950 | 129,547,748 | -130,000 | 0.51% | 123,070,361 |
| 2017-12-18 | 2017-12-14 | 0.920 | 129,677,748 | -120,000 | 0.51% | 119,303,528 |
| 2017-12-15 | 2017-12-13 | 0.900 | 129,797,748 | +60,000 | 0.51% | 116,817,973 |
| 2017-12-13 | 2017-12-11 | 0.920 | 129,737,748 | -10,000 | 0.51% | 119,358,728 |
| 2017-12-11 | 2017-12-07 | 0.900 | 129,747,748 | +50,000 | 0.51% | 116,772,973 |
| 2017-12-08 | 2017-12-06 | 0.930 | 129,697,748 | -960,000 | 0.51% | 120,618,906 |
| 2017-12-07 | 2017-12-05 | 0.960 | 130,657,748 | -2,460,000 | 0.51% | 125,431,438 |
| 2017-12-06 | 2017-12-04 | 1.000 | 133,117,748 | -660,000 | 0.52% | 133,117,748 |
| 2017-12-05 | 2017-12-01 | 1.010 | 133,777,748 | +230,000 | 0.53% | 135,115,525 |
| 2017-12-04 | 2017-11-30 | 1.050 | 133,547,748 | -170,000 | 0.52% | 140,225,135 |
| 2017-12-01 | 2017-11-29 | 0.950 | 133,717,748 | +5,410,000 | 0.53% | 127,031,861 |
| 2017-11-30 | 2017-11-28 | 0.990 | 128,307,748 | +90,000 | 0.50% | 127,024,671 |
| 2017-11-29 | 2017-11-27 | 1.020 | 128,217,748 | +300,000 | 0.50% | 130,782,103 |
| 2017-11-28 | 2017-11-24 | 1.020 | 127,917,748 | +1,270,000 | 0.50% | 130,476,103 |
| 2017-11-27 | 2017-11-23 | 1.040 | 126,647,748 | +8,710,000 | 0.50% | 131,713,658 |
| 2017-11-24 | 2017-11-22 | 1.020 | 117,937,748 | -20,000 | 0.46% | 120,296,503 |
| 2017-11-23 | 2017-11-21 | 1.060 | 117,957,748 | -100,000 | 0.46% | 125,035,213 |
| 2017-11-22 | 2017-11-20 | 1.060 | 118,057,748 | -50,000 | 0.46% | 125,141,213 |
| 2017-11-21 | 2017-11-17 | 1.110 | 118,107,748 | -410,000 | 0.46% | 131,099,600 |
| 2017-11-20 | 2017-11-16 | 1.140 | 118,517,748 | +670,000 | 0.47% | 135,110,233 |
| 2017-11-17 | 2017-11-15 | 1.210 | 117,847,748 | -190,000 | 0.46% | 142,595,775 |
| 2017-11-16 | 2017-11-14 | 1.230 | 118,037,748 | -110,000 | 0.46% | 145,186,430 |
| 2017-11-15 | 2017-11-13 | 1.230 | 118,147,748 | +320,000 | 0.47% | 145,321,730 |
| 2017-11-14 | 2017-11-10 | 1.260 | 117,827,748 | -70,000 | 0.46% | 148,462,962 |
| 2017-11-13 | 2017-11-09 | 1.280 | 117,897,748 | -100,000 | 0.46% | 150,909,117 |
| 2017-11-10 | 2017-11-08 | 1.270 | 117,997,748 | +900,000 | 0.46% | 149,857,140 |
| 2017-11-09 | 2017-11-07 | 1.260 | 117,097,748 | -90,000 | 0.46% | 147,543,162 |
| 2017-11-08 | 2017-11-06 | 1.260 | 117,187,748 | +200,000 | 0.46% | 147,656,562 |
| 2017-11-07 | 2017-11-03 | 1.270 | 116,987,748 | +60,000 | 0.46% | 148,574,440 |
| 2017-11-06 | 2017-11-02 | 1.260 | 116,927,748 | -160,000 | 0.46% | 147,328,962 |
| 2017-11-03 | 2017-11-01 | 1.270 | 117,087,748 | -30,000 | 0.46% | 148,701,440 |
| 2017-10-31 | 2017-10-27 | 1.280 | 117,117,748 | -1,180,000 | 0.46% | 149,910,717 |
| 2017-10-30 | 2017-10-26 | 1.250 | 118,297,748 | -1,330,000 | 0.47% | 147,872,185 |
| 2017-10-27 | 2017-10-25 | 1.250 | 119,627,748 | +160,000 | 0.47% | 149,534,685 |
| 2017-10-26 | 2017-10-24 | 1.270 | 119,467,748 | -540,000 | 0.47% | 151,724,040 |
| 2017-10-24 | 2017-10-20 | 1.270 | 120,007,748 | +120,000 | 0.47% | 152,409,840 |
| 2017-10-23 | 2017-10-19 | 1.260 | 119,887,748 | -1,290,000 | 0.47% | 151,058,562 |
| 2017-10-20 | 2017-10-18 | 1.290 | 121,177,748 | +100,000 | 0.48% | 156,319,295 |
| 2017-10-19 | 2017-10-17 | 1.290 | 121,077,748 | +200,000 | 0.48% | 156,190,295 |
| 2017-10-18 | 2017-10-16 | 1.300 | 120,877,748 | +660,000 | 0.48% | 157,141,072 |
| 2017-10-17 | 2017-10-13 | 1.310 | 120,217,748 | +310,000 | 0.47% | 157,485,250 |
| 2017-10-16 | 2017-10-12 | 1.320 | 119,907,748 | -20,000 | 0.47% | 158,278,227 |
| 2017-10-13 | 2017-10-11 | 1.320 | 119,927,748 | +970,000 | 0.47% | 158,304,627 |
| 2017-10-12 | 2017-10-10 | 1.340 | 118,957,748 | +340,000 | 0.47% | 159,403,382 |
| 2017-10-11 | 2017-10-09 | 1.270 | 118,617,748 | -10,000 | 0.47% | 150,644,540 |
| 2017-10-10 | 2017-10-06 | 1.270 | 118,627,748 | +120,000 | 0.47% | 150,657,240 |
| 2017-10-09 | 2017-10-04 | 1.270 | 118,507,748 | +20,000 | 0.47% | 150,504,840 |
| 2017-10-06 | 2017-10-03 | 1.300 | 118,487,748 | -120,000 | 0.47% | 154,034,072 |
| 2017-10-04 | 2017-09-29 | 1.250 | 118,607,748 | +10,000 | 0.47% | 148,259,685 |
| 2017-10-03 | 2017-09-28 | 1.240 | 118,597,748 | +120,000 | 0.47% | 147,061,208 |
| 2017-09-28 | 2017-09-26 | 1.250 | 118,477,748 | -100,000 | 0.47% | 148,097,185 |
| 2017-09-27 | 2017-09-25 | 1.250 | 118,577,748 | +50,000 | 0.47% | 148,222,185 |
| 2017-09-22 | 2017-09-20 | 1.290 | 118,527,748 | +70,000 | 0.47% | 152,900,795 |
| 2017-09-21 | 2017-09-19 | 1.270 | 118,457,748 | +520,000 | 0.47% | 150,441,340 |
| 2017-09-20 | 2017-09-18 | 1.270 | 117,937,748 | +1,540,000 | 0.46% | 149,780,940 |
| 2017-09-19 | 2017-09-15 | 1.270 | 116,397,748 | +80,000 | 0.46% | 147,825,140 |
| 2017-09-18 | 2017-09-14 | 1.340 | 116,317,748 | +20,000 | 0.46% | 155,865,782 |
| 2017-09-15 | 2017-09-13 | 1.300 | 116,297,748 | -20,000 | 0.46% | 151,187,072 |
| 2017-09-14 | 2017-09-12 | 1.290 | 116,317,748 | -60,000 | 0.46% | 150,049,895 |
| 2017-09-13 | 2017-09-11 | 1.310 | 116,377,748 | +2,190,000 | 0.46% | 152,454,850 |
| 2017-09-12 | 2017-09-08 | 1.330 | 114,187,748 | +1,810,000 | 0.45% | 151,869,705 |
| 2017-09-11 | 2017-09-07 | 1.320 | 112,377,748 | -30,000 | 0.44% | 148,338,627 |
| 2017-09-08 | 2017-09-06 | 1.320 | 112,407,748 | -80,000 | 0.44% | 148,378,227 |
| 2017-09-07 | 2017-09-05 | 1.290 | 112,487,748 | +220,000 | 0.44% | 145,109,195 |
| 2017-09-05 | 2017-09-01 | 1.330 | 112,267,748 | -130,000 | 0.44% | 149,316,105 |
| 2017-09-04 | 2017-08-31 | 1.370 | 112,397,748 | -400,000 | 0.44% | 153,984,915 |
| 2017-09-01 | 2017-08-30 | 1.360 | 112,797,748 | -80,000 | 0.44% | 153,404,937 |
| 2017-08-31 | 2017-08-29 | 1.360 | 112,877,748 | +90,000 | 0.45% | 153,513,737 |
| 2017-08-30 | 2017-08-28 | 1.400 | 112,787,748 | +850,000 | 0.45% | 157,902,847 |
| 2017-08-28 | 2017-08-24 | 1.370 | 111,937,748 | -30,000 | 0.44% | 153,354,715 |
| 2017-08-25 | 2017-08-22 | 1.380 | 111,967,748 | +50,000 | 0.44% | 154,515,492 |
| 2017-08-24 | 2017-08-21 | 1.370 | 111,917,748 | -10,000 | 0.44% | 153,327,315 |
| 2017-08-22 | 2017-08-18 | 1.370 | 111,927,748 | -80,000 | 0.44% | 153,341,015 |
| 2017-08-18 | 2017-08-16 | 1.380 | 112,007,748 | +30,000 | 0.44% | 154,570,692 |
| 2017-08-16 | 2017-08-14 | 1.370 | 111,977,748 | -120,000 | 0.44% | 153,409,515 |
| 2017-08-15 | 2017-08-11 | 1.380 | 112,097,748 | +220,000 | 0.44% | 154,694,892 |
| 2017-08-14 | 2017-08-10 | 1.390 | 111,877,748 | -430,000 | 0.44% | 155,510,070 |
| 2017-08-11 | 2017-08-09 | 1.430 | 112,307,748 | +180,000 | 0.45% | 160,600,080 |
| 2017-08-10 | 2017-08-08 | 1.490 | 112,127,748 | -220,000 | 0.44% | 167,070,345 |
| 2017-08-09 | 2017-08-07 | 1.330 | 112,347,748 | -850,000 | 0.45% | 149,422,505 |
| 2017-08-08 | 2017-08-04 | 1.340 | 113,197,748 | -10,000 | 0.45% | 151,684,982 |
| 2017-08-07 | 2017-08-03 | 1.360 | 113,207,748 | -210,000 | 0.45% | 153,962,537 |
| 2017-08-04 | 2017-08-02 | 1.340 | 113,417,748 | -40,000 | 0.45% | 151,979,782 |
| 2017-08-03 | 2017-08-01 | 1.320 | 113,457,748 | -20,000 | 0.45% | 149,764,227 |
| 2017-08-02 | 2017-07-31 | 1.320 | 113,477,748 | +610,000 | 0.45% | 149,790,627 |
| 2017-08-01 | 2017-07-28 | 1.320 | 112,867,748 | -200,000 | 0.45% | 148,985,427 |
| 2017-07-31 | 2017-07-27 | 1.310 | 113,067,748 | -70,000 | 0.45% | 148,118,750 |
| 2017-07-28 | 2017-07-26 | 1.310 | 113,137,748 | -470,000 | 0.45% | 148,210,450 |
| 2017-07-27 | 2017-07-25 | 1.320 | 113,607,748 | -200,000 | 0.45% | 149,962,227 |
| 2017-07-26 | 2017-07-24 | 1.320 | 113,807,748 | -90,000 | 0.45% | 150,226,227 |
| 2017-07-21 | 2017-07-19 | 1.360 | 113,897,748 | -20,000 | 0.45% | 154,900,937 |
| 2017-07-20 | 2017-07-18 | 1.290 | 113,917,748 | -30,000 | 0.45% | 146,953,895 |
| 2017-07-19 | 2017-07-17 | 1.310 | 113,947,748 | +30,000 | 0.45% | 149,271,550 |
| 2017-07-18 | 2017-07-14 | 1.310 | 113,917,748 | +800,000 | 0.45% | 149,232,250 |
| 2017-07-17 | 2017-07-13 | 1.290 | 113,117,748 | -30,000 | 0.45% | 145,921,895 |
| 2017-07-13 | 2017-07-11 | 1.280 | 113,147,748 | +280,000 | 0.45% | 144,829,117 |
| 2017-07-11 | 2017-07-07 | 1.290 | 112,867,748 | -50,000 | 0.45% | 145,599,395 |
| 2017-07-07 | 2017-07-05 | 1.290 | 112,917,748 | +100,000 | 0.45% | 145,663,895 |
| 2017-07-06 | 2017-07-04 | 1.280 | 112,817,748 | -170,000 | 0.45% | 144,406,717 |
| 2017-07-05 | 2017-07-03 | 1.300 | 112,987,748 | -30,000 | 0.45% | 146,884,072 |
| 2017-07-04 | 2017-06-30 | 1.300 | 113,017,748 | +240,000 | 0.45% | 146,923,072 |
| 2017-07-03 | 2017-06-29 | 1.320 | 112,777,748 | +100,000 | 0.45% | 148,866,627 |
| 2017-06-30 | 2017-06-28 | 1.350 | 112,677,748 | -110,000 | 0.45% | 152,114,960 |
| 2017-06-29 | 2017-06-27 | 1.370 | 112,787,748 | -100,000 | 0.45% | 154,519,215 |
| 2017-06-27 | 2017-06-23 | 1.340 | 112,887,748 | -10,000 | 0.45% | 151,269,582 |
| 2017-06-23 | 2017-06-21 | 1.340 | 112,897,748 | -10,000 | 0.45% | 151,282,982 |
| 2017-06-22 | 2017-06-20 | 1.340 | 112,907,748 | -40,000 | 0.45% | 151,296,382 |
| 2017-06-21 | 2017-06-19 | 1.330 | 112,947,748 | +40,000 | 0.45% | 150,220,505 |
| 2017-06-20 | 2017-06-16 | 1.350 | 112,907,748 | -70,000 | 0.45% | 152,425,460 |
| 2017-06-19 | 2017-06-15 | 1.330 | 112,977,748 | +20,000 | 0.45% | 150,260,405 |
| 2017-06-16 | 2017-06-14 | 1.320 | 112,957,748 | +70,000 | 0.45% | 149,104,227 |
| 2017-06-15 | 2017-06-13 | 1.330 | 112,887,748 | -100,000 | 0.45% | 150,140,705 |
| 2017-06-14 | 2017-06-12 | 1.300 | 112,987,748 | -140,000 | 0.45% | 146,884,072 |
| 2017-06-13 | 2017-06-09 | 1.260 | 113,127,748 | +140,000 | 0.45% | 142,540,962 |
| 2017-06-09 | 2017-06-07 | 1.290 | 112,987,748 | +30,000 | 0.45% | 145,754,195 |
| 2017-06-08 | 2017-06-06 | 1.280 | 112,957,748 | -70,000 | 0.45% | 144,585,917 |
| 2017-06-07 | 2017-06-05 | 1.310 | 113,027,748 | -10,000 | 0.45% | 148,066,350 |
| 2017-06-06 | 2017-06-02 | 1.320 | 113,037,748 | -10,000 | 0.45% | 149,209,827 |
| 2017-06-05 | 2017-06-01 | 1.350 | 113,047,748 | -660,000 | 0.45% | 152,614,460 |
| 2017-06-02 | 2017-05-31 | 1.350 | 113,707,748 | +30,000 | 0.45% | 153,505,460 |
| 2017-06-01 | 2017-05-29 | 1.350 | 113,677,748 | -90,000 | 0.45% | 153,464,960 |
| 2017-05-31 | 2017-05-26 | 1.360 | 113,767,748 | -30,000 | 0.45% | 154,724,137 |
| 2017-05-29 | 2017-05-25 | 1.370 | 113,797,748 | -10,000 | 0.45% | 155,902,915 |
| 2017-05-26 | 2017-05-24 | 1.380 | 113,807,748 | -60,000 | 0.45% | 157,054,692 |
| 2017-05-25 | 2017-05-23 | 1.330 | 113,867,748 | +590,000 | 0.45% | 151,444,105 |
| 2017-05-24 | 2017-05-22 | 1.340 | 113,277,748 | -70,000 | 0.45% | 151,792,182 |
| 2017-05-23 | 2017-05-19 | 1.300 | 113,347,748 | +60,000 | 0.45% | 147,352,072 |
| 2017-05-22 | 2017-05-18 | 1.300 | 113,287,748 | +40,000 | 0.45% | 147,274,072 |
| 2017-05-19 | 2017-05-17 | 1.320 | 113,247,748 | +70,000 | 0.45% | 149,487,027 |
| 2017-05-18 | 2017-05-16 | 1.310 | 113,177,748 | -320,000 | 0.45% | 148,262,850 |
| 2017-05-15 | 2017-05-11 | 1.260 | 113,497,748 | +170,000 | 0.45% | 143,007,162 |
| 2017-05-12 | 2017-05-10 | 1.290 | 113,327,748 | -180,000 | 0.45% | 146,192,795 |
| 2017-05-11 | 2017-05-09 | 1.250 | 113,507,748 | +180,000 | 0.45% | 141,884,685 |
| 2017-05-09 | 2017-05-05 | 1.250 | 113,327,748 | +50,000 | 0.45% | 141,659,685 |
| 2017-05-08 | 2017-05-04 | 1.280 | 113,277,748 | +40,000 | 0.45% | 144,995,517 |
| 2017-05-05 | 2017-05-02 | 1.280 | 113,237,748 | +100,000 | 0.45% | 144,944,317 |
| 2017-05-04 | 2017-04-28 | 1.260 | 113,137,748 | -210,000 | 0.45% | 142,553,562 |
| 2017-05-02 | 2017-04-27 | 1.270 | 113,347,748 | +200,000 | 0.45% | 143,951,640 |
| 2017-04-28 | 2017-04-26 | 1.280 | 113,147,748 | -70,000 | 0.45% | 144,829,117 |
| 2017-04-27 | 2017-04-25 | 1.280 | 113,217,748 | -100,000 | 0.45% | 144,918,717 |
| 2017-04-26 | 2017-04-24 | 1.260 | 113,317,748 | +60,000 | 0.45% | 142,780,362 |
| 2017-04-25 | 2017-04-21 | 1.270 | 113,257,748 | +50,000 | 0.45% | 143,837,340 |
| 2017-04-24 | 2017-04-20 | 1.290 | 113,207,748 | -80,000 | 0.45% | 146,037,995 |
| 2017-04-21 | 2017-04-19 | 1.280 | 113,287,748 | +10,000 | 0.45% | 145,008,317 |
| 2017-04-20 | 2017-04-18 | 1.280 | 113,277,748 | -110,000 | 0.45% | 144,995,517 |
| 2017-04-18 | 2017-04-12 | 1.360 | 113,387,748 | +260,000 | 0.45% | 154,207,337 |
| 2017-04-13 | 2017-04-11 | 1.370 | 113,127,748 | +90,000 | 0.45% | 154,985,015 |
| 2017-04-10 | 2017-04-06 | 1.400 | 113,037,748 | -10,000 | 0.45% | 158,252,847 |
| 2017-04-07 | 2017-04-05 | 1.400 | 113,047,748 | -130,000 | 0.45% | 158,266,847 |
| 2017-04-05 | 2017-03-31 | 1.410 | 113,177,748 | -40,000 | 0.45% | 159,580,625 |
| 2017-04-03 | 2017-03-30 | 1.400 | 113,217,748 | -30,000 | 0.45% | 158,504,847 |
| 2017-03-31 | 2017-03-29 | 1.410 | 113,247,748 | +50,000 | 0.45% | 159,679,325 |
| 2017-03-30 | 2017-03-28 | 1.420 | 113,197,748 | -30,000 | 0.45% | 160,740,802 |
| 2017-03-29 | 2017-03-27 | 1.400 | 113,227,748 | -20,000 | 0.45% | 158,518,847 |
| 2017-03-28 | 2017-03-24 | 1.430 | 113,247,748 | -100,000 | 0.45% | 161,944,280 |
| 2017-03-27 | 2017-03-23 | 1.460 | 113,347,748 | +270,000 | 0.45% | 165,487,712 |
| 2017-03-24 | 2017-03-22 | 1.480 | 113,077,748 | +270,000 | 0.45% | 167,355,067 |
| 2017-03-23 | 2017-03-21 | 1.500 | 112,807,748 | +70,000 | 0.45% | 169,211,622 |
| 2017-03-22 | 2017-03-20 | 1.450 | 112,737,748 | +150,000 | 0.45% | 163,469,735 |
| 2017-03-21 | 2017-03-17 | 1.410 | 112,587,748 | +30,000 | 0.45% | 158,748,725 |
| 2017-03-20 | 2017-03-16 | 1.380 | 112,557,748 | +60,000 | 0.45% | 155,329,692 |
| 2017-03-17 | 2017-03-15 | 1.390 | 112,497,748 | +3,310,000 | 0.45% | 156,371,870 |
| 2017-03-16 | 2017-03-14 | 1.330 | 109,187,748 | +90,000 | 0.43% | 145,219,705 |
| 2017-03-15 | 2017-03-13 | 1.330 | 109,097,748 | -120,000 | 0.43% | 145,100,005 |
| 2017-03-14 | 2017-03-10 | 1.330 | 109,217,748 | -50,000 | 0.43% | 145,259,605 |
| 2017-03-13 | 2017-03-09 | 1.320 | 109,267,748 | -170,000 | 0.43% | 144,233,427 |
| 2017-03-10 | 2017-03-08 | 1.310 | 109,437,748 | -100,000 | 0.43% | 143,363,450 |
| 2017-03-09 | 2017-03-07 | 1.310 | 109,537,748 | -310,000 | 0.43% | 143,494,450 |
| 2017-03-08 | 2017-03-06 | 1.300 | 109,847,748 | -320,000 | 0.44% | 142,802,072 |
| 2017-03-07 | 2017-03-03 | 1.310 | 110,167,748 | -250,000 | 0.44% | 144,319,750 |
| 2017-03-06 | 2017-03-02 | 1.320 | 110,417,748 | -50,000 | 0.44% | 145,751,427 |
| 2017-03-02 | 2017-02-28 | 1.300 | 110,467,748 | +10,000 | 0.44% | 143,608,072 |
| 2017-03-01 | 2017-02-27 | 1.320 | 110,457,748 | -160,000 | 0.44% | 145,804,227 |
| 2017-02-28 | 2017-02-24 | 1.360 | 110,617,748 | -300,000 | 0.44% | 150,440,137 |
| 2017-02-27 | 2017-02-23 | 1.370 | 110,917,748 | -260,000 | 0.44% | 151,957,315 |
| 2017-02-24 | 2017-02-22 | 1.370 | 111,177,748 | +80,000 | 0.44% | 152,313,515 |
| 2017-02-23 | 2017-02-21 | 1.370 | 111,097,748 | -140,000 | 0.44% | 152,203,915 |
| 2017-02-22 | 2017-02-20 | 1.360 | 111,237,748 | -60,000 | 0.44% | 151,283,337 |
| 2017-02-21 | 2017-02-17 | 1.410 | 111,297,748 | +100,000 | 0.44% | 156,929,825 |
| 2017-02-20 | 2017-02-16 | 1.380 | 111,197,748 | -560,000 | 0.44% | 153,452,892 |
| 2017-02-17 | 2017-02-15 | 1.350 | 111,757,748 | -150,000 | 0.44% | 150,872,960 |
| 2017-02-16 | 2017-02-14 | 1.340 | 111,907,748 | +3,940,000 | 0.44% | 149,956,382 |
| 2017-02-15 | 2017-02-13 | 1.350 | 107,967,748 | +80,000 | 0.43% | 145,756,460 |
| 2017-02-14 | 2017-02-10 | 1.350 | 107,887,748 | +2,430,000 | 0.43% | 145,648,460 |
| 2017-02-13 | 2017-02-09 | 1.340 | 105,457,748 | +220,000 | 0.42% | 141,313,382 |
| 2017-02-10 | 2017-02-08 | 1.320 | 105,237,748 | -100,000 | 0.42% | 138,913,827 |
| 2017-02-09 | 2017-02-07 | 1.310 | 105,337,748 | +5,790,000 | 0.42% | 137,992,450 |
| 2017-02-08 | 2017-02-06 | 1.330 | 99,547,748 | +2,960,000 | 0.39% | 132,398,505 |
| 2017-02-07 | 2017-02-03 | 1.340 | 96,587,748 | +4,390,000 | 0.38% | 129,427,582 |
| 2017-02-06 | 2017-02-02 | 1.310 | 92,197,748 | +100,000 | 0.37% | 120,779,050 |
| 2017-02-03 | 2017-02-01 | 1.310 | 92,097,748 | +40,000 | 0.36% | 120,648,050 |
| 2017-02-02 | 2017-01-27 | 1.310 | 92,057,748 | +2,580,000 | 0.36% | 120,595,650 |
| 2017-02-01 | 2017-01-25 | 1.340 | 89,477,748 | +40,000 | 0.35% | 119,900,182 |
| 2017-01-26 | 2017-01-24 | 1.310 | 89,437,748 | +10,000 | 0.35% | 117,163,450 |
| 2017-01-25 | 2017-01-23 | 1.260 | 89,427,748 | -220,000 | 0.35% | 112,678,962 |
| 2017-01-24 | 2017-01-20 | 1.250 | 89,647,748 | -150,000 | 0.36% | 112,059,685 |
| 2017-01-20 | 2017-01-18 | 1.270 | 89,797,748 | -10,000 | 0.36% | 114,043,140 |
| 2017-01-19 | 2017-01-17 | 1.260 | 89,807,748 | +40,000 | 0.36% | 113,157,762 |
| 2017-01-18 | 2017-01-16 | 1.250 | 89,767,748 | +2,520,000 | 0.36% | 112,209,685 |
| 2017-01-16 | 2017-01-12 | 1.260 | 87,247,748 | -50,000 | 0.35% | 109,932,162 |
| 2017-01-13 | 2017-01-11 | 1.260 | 87,297,748 | +30,000 | 0.35% | 109,995,162 |
| 2017-01-12 | 2017-01-10 | 1.250 | 87,267,748 | +2,040,000 | 0.35% | 109,084,685 |
| 2017-01-11 | 2017-01-09 | 1.220 | 85,227,748 | +3,990,000 | 0.34% | 103,977,853 |
| 2017-01-09 | 2017-01-05 | 1.270 | 81,237,748 | -20,000 | 0.32% | 103,171,940 |
| 2017-01-06 | 2017-01-04 | 1.260 | 81,257,748 | -140,000 | 0.32% | 102,384,762 |
| 2017-01-05 | 2017-01-03 | 1.250 | 81,397,748 | +40,000 | 0.32% | 101,747,185 |
| 2017-01-03 | 2016-12-29 | 1.270 | 81,357,748 | +3,880,000 | 0.32% | 103,324,340 |
| 2016-12-30 | 2016-12-28 | 1.250 | 77,477,748 | +9,120,000 | 0.31% | 96,847,185 |
| 2016-12-29 | 2016-12-23 | 1.320 | 68,357,748 | +100,000 | 0.27% | 90,232,227 |
| 2016-12-28 | 2016-12-22 | 1.330 | 68,257,748 | -50,000 | 0.27% | 90,782,805 |
| 2016-12-23 | 2016-12-21 | 1.320 | 68,307,748 | +90,000 | 0.27% | 90,166,227 |
| 2016-12-22 | 2016-12-20 | 1.290 | 68,217,748 | +20,000 | 0.27% | 88,000,895 |
| 2016-12-21 | 2016-12-19 | 1.310 | 68,197,748 | +4,860,000 | 0.27% | 89,339,050 |
| 2016-12-20 | 2016-12-16 | 1.310 | 63,337,748 | -20,000 | 0.25% | 82,972,450 |
| 2016-12-19 | 2016-12-15 | 1.310 | 63,357,748 | +10,000 | 0.25% | 82,998,650 |
| 2016-12-16 | 2016-12-14 | 1.330 | 63,347,748 | +10,000 | 0.25% | 84,252,505 |
| 2016-12-15 | 2016-12-13 | 1.360 | 63,337,748 | -30,000 | 0.25% | 86,139,337 |
| 2016-12-14 | 2016-12-12 | 1.330 | 63,367,748 | +80,000 | 0.25% | 84,279,105 |
| 2016-12-13 | 2016-12-09 | 1.370 | 63,287,748 | +30,000 | 0.25% | 86,704,215 |
| 2016-12-12 | 2016-12-08 | 1.400 | 63,257,748 | +60,000 | 0.25% | 88,560,847 |
| 2016-12-09 | 2016-12-07 | 1.420 | 63,197,748 | +130,000 | 0.25% | 89,740,802 |
| 2016-12-08 | 2016-12-06 | 1.430 | 63,067,748 | +730,000 | 0.25% | 90,186,880 |
| 2016-12-07 | 2016-12-05 | 1.460 | 62,337,748 | +40,000 | 0.25% | 91,013,112 |
| 2016-12-06 | 2016-12-02 | 1.470 | 62,297,748 | +50,000 | 0.25% | 91,577,690 |
| 2016-12-05 | 2016-12-01 | 1.490 | 62,247,748 | -80,000 | 0.25% | 92,749,145 |
| 2016-12-01 | 2016-11-29 | 1.490 | 62,327,748 | +20,000 | 0.25% | 92,868,345 |
| 2016-11-30 | 2016-11-28 | 1.530 | 62,307,748 | +350,000 | 0.25% | 95,330,854 |
| 2016-11-28 | 2016-11-24 | 1.470 | 61,957,748 | +230,000 | 0.25% | 91,077,890 |
| 2016-11-25 | 2016-11-23 | 1.500 | 61,727,748 | +10,000 | 0.24% | 92,591,622 |
| 2016-11-24 | 2016-11-22 | 1.510 | 61,717,748 | -130,000 | 0.24% | 93,193,799 |
| 2016-11-23 | 2016-11-21 | 1.470 | 61,847,748 | -50,000 | 0.25% | 90,916,190 |
| 2016-11-22 | 2016-11-18 | 1.460 | 61,897,748 | -20,000 | 0.25% | 90,370,712 |
| 2016-11-21 | 2016-11-17 | 1.450 | 61,917,748 | -30,000 | 0.25% | 89,780,735 |
| 2016-11-18 | 2016-11-16 | 1.450 | 61,947,748 | +20,000 | 0.25% | 89,824,235 |
| 2016-11-17 | 2016-11-15 | 1.450 | 61,927,748 | -10,000 | 0.25% | 89,795,235 |
| 2016-11-16 | 2016-11-14 | 1.450 | 61,937,748 | +280,000 | 0.25% | 89,809,735 |
| 2016-11-15 | 2016-11-11 | 1.470 | 61,657,748 | +20,000 | 0.24% | 90,636,890 |
| 2016-11-11 | 2016-11-09 | 1.480 | 61,637,748 | +40,000 | 0.24% | 91,223,867 |
| 2016-11-10 | 2016-11-08 | 1.500 | 61,597,748 | +100,000 | 0.24% | 92,396,622 |
| 2016-11-08 | 2016-11-04 | 1.480 | 61,497,748 | +40,000 | 0.24% | 91,016,667 |
| 2016-11-07 | 2016-11-03 | 1.470 | 61,457,748 | +350,000 | 0.24% | 90,342,890 |
| 2016-11-04 | 2016-11-02 | 1.510 | 61,107,748 | +20,000 | 0.24% | 92,272,699 |
| 2016-11-03 | 2016-11-01 | 1.520 | 61,087,748 | -610,000 | 0.24% | 92,853,377 |
| 2016-11-01 | 2016-10-28 | 1.540 | 61,697,748 | +20,000 | 0.24% | 95,014,532 |
| 2016-10-31 | 2016-10-27 | 1.570 | 61,677,748 | -650,000 | 0.24% | 96,834,064 |
| 2016-10-28 | 2016-10-26 | 1.580 | 62,327,748 | -130,000 | 0.25% | 98,477,842 |
| 2016-10-27 | 2016-10-25 | 1.590 | 62,457,748 | +20,000 | 0.25% | 99,307,819 |
| 2016-10-26 | 2016-10-24 | 1.600 | 62,437,748 | +20,000 | 0.25% | 99,900,397 |
| 2016-10-25 | 2016-10-20 | 1.590 | 62,417,748 | -80,000 | 0.25% | 99,244,219 |
| 2016-10-24 | 2016-10-19 | 1.590 | 62,497,748 | +50,000 | 0.25% | 99,371,419 |
| 2016-10-20 | 2016-10-18 | 1.590 | 62,447,748 | -100,000 | 0.25% | 99,291,919 |
| 2016-10-19 | 2016-10-17 | 1.570 | 62,547,748 | +120,000 | 0.25% | 98,199,964 |
| 2016-10-18 | 2016-10-14 | 1.570 | 62,427,748 | +40,000 | 0.25% | 98,011,564 |
| 2016-10-17 | 2016-10-13 | 1.610 | 62,387,748 | -70,000 | 0.25% | 100,444,274 |
| 2016-10-14 | 2016-10-12 | 1.650 | 62,457,748 | -2,130,000 | 0.25% | 103,055,284 |
| 2016-10-11 | 2016-10-06 | 1.640 | 64,587,748 | +50,000 | 0.26% | 105,923,907 |
| 2016-10-07 | 2016-10-05 | 1.640 | 64,537,748 | -20,000 | 0.26% | 105,841,907 |
| 2016-10-06 | 2016-10-04 | 1.630 | 64,557,748 | +20,000 | 0.26% | 105,229,129 |
| 2016-10-04 | 2016-09-30 | 1.620 | 64,537,748 | -320,000 | 0.26% | 104,551,152 |
| 2016-10-03 | 2016-09-29 | 1.630 | 64,857,748 | +10,000 | 0.26% | 105,718,129 |
| 2016-09-30 | 2016-09-28 | 1.620 | 64,847,748 | -20,000 | 0.26% | 105,053,352 |
| 2016-09-29 | 2016-09-27 | 1.640 | 64,867,748 | -60,000 | 0.26% | 106,383,107 |
| 2016-09-28 | 2016-09-26 | 1.650 | 64,927,748 | +60,000 | 0.26% | 107,130,784 |
| 2016-09-27 | 2016-09-23 | 1.670 | 64,867,748 | +10,000 | 0.26% | 108,329,139 |
| 2016-09-26 | 2016-09-22 | 1.660 | 64,857,748 | +40,000 | 0.26% | 107,663,862 |
| 2016-09-23 | 2016-09-21 | 1.640 | 64,817,748 | -40,000 | 0.26% | 106,301,107 |
| 2016-09-22 | 2016-09-20 | 1.660 | 64,857,748 | +20,000 | 0.26% | 107,663,862 |
| 2016-09-21 | 2016-09-19 | 1.660 | 64,837,748 | +10,000 | 0.26% | 107,630,662 |
| 2016-09-20 | 2016-09-15 | 1.640 | 64,827,748 | -40,000 | 0.26% | 106,317,507 |
| 2016-09-15 | 2016-09-13 | 1.660 | 64,867,748 | -300,000 | 0.26% | 107,680,462 |
| 2016-09-14 | 2016-09-12 | 1.660 | 65,167,748 | -40,000 | 0.26% | 108,178,462 |
| 2016-09-13 | 2016-09-09 | 1.690 | 65,207,748 | +110,000 | 0.26% | 110,201,094 |
| 2016-09-12 | 2016-09-08 | 1.680 | 65,097,748 | +730,000 | 0.26% | 109,364,217 |
| 2016-09-09 | 2016-09-07 | 1.700 | 64,367,748 | +270,000 | 0.26% | 109,425,172 |
| 2016-09-08 | 2016-09-06 | 1.730 | 64,097,748 | +480,000 | 0.25% | 110,889,104 |
| 2016-09-07 | 2016-09-05 | 1.620 | 63,617,748 | +230,000 | 0.25% | 103,060,752 |
| 2016-09-06 | 2016-09-02 | 1.590 | 63,387,748 | -100,000 | 0.25% | 100,786,519 |
| 2016-09-05 | 2016-09-01 | 1.580 | 63,487,748 | +370,000 | 0.25% | 100,310,642 |
| 2016-09-02 | 2016-08-31 | 1.600 | 63,117,748 | +90,000 | 0.25% | 100,988,397 |
| 2016-09-01 | 2016-08-30 | 1.600 | 63,027,748 | +140,000 | 0.25% | 100,844,397 |
| 2016-08-31 | 2016-08-29 | 1.600 | 62,887,748 | -100,000 | 0.25% | 100,620,397 |
| 2016-08-29 | 2016-08-25 | 1.590 | 62,987,748 | -750,000 | 0.25% | 100,150,519 |
| 2016-08-26 | 2016-08-24 | 1.590 | 63,737,748 | -50,000 | 0.25% | 101,343,019 |
| 2016-08-25 | 2016-08-23 | 1.600 | 63,787,748 | +10,000 | 0.25% | 102,060,397 |
| 2016-08-24 | 2016-08-22 | 1.610 | 63,777,748 | -20,000 | 0.25% | 102,682,174 |
| 2016-08-23 | 2016-08-19 | 1.590 | 63,797,748 | +420,000 | 0.25% | 101,438,419 |
| 2016-08-22 | 2016-08-18 | 1.610 | 63,377,748 | +190,000 | 0.25% | 102,038,174 |
| 2016-08-19 | 2016-08-17 | 1.610 | 63,187,748 | +350,000 | 0.25% | 101,732,274 |
| 2016-08-18 | 2016-08-16 | 1.630 | 62,837,748 | -100,000 | 0.25% | 102,425,529 |
| 2016-08-17 | 2016-08-15 | 1.630 | 62,937,748 | -110,000 | 0.25% | 102,588,529 |
| 2016-08-16 | 2016-08-12 | 1.630 | 63,047,748 | +80,000 | 0.25% | 102,767,829 |
| 2016-08-15 | 2016-08-11 | 1.620 | 62,967,748 | -5,950,000 | 0.25% | 102,007,752 |
| 2016-08-12 | 2016-08-10 | 1.650 | 68,917,748 | +100,000 | 0.27% | 113,714,284 |
| 2016-08-11 | 2016-08-09 | 1.660 | 68,817,748 | -10,000 | 0.27% | 114,237,462 |
| 2016-08-10 | 2016-08-08 | 1.670 | 68,827,748 | -1,850,000 | 0.27% | 114,942,339 |
| 2016-08-09 | 2016-08-05 | 1.680 | 70,677,748 | -160,000 | 0.28% | 118,738,617 |
| 2016-08-08 | 2016-08-04 | 1.650 | 70,837,748 | -30,000 | 0.28% | 116,882,284 |
| 2016-08-04 | 2016-08-01 | 1.660 | 70,867,748 | +560,000 | 0.28% | 117,640,462 |
| 2016-08-03 | 2016-07-29 | 1.660 | 70,307,748 | -3,800,000 | 0.28% | 116,710,862 |
| 2016-08-01 | 2016-07-28 | 1.700 | 74,107,748 | +130,000 | 0.29% | 125,983,172 |
| 2016-07-29 | 2016-07-27 | 1.740 | 73,977,748 | +80,000 | 0.29% | 128,721,282 |
| 2016-07-27 | 2016-07-25 | 1.750 | 73,897,748 | +120,000 | 0.29% | 129,321,059 |
| 2016-07-26 | 2016-07-22 | 1.780 | 73,777,748 | +10,000 | 0.29% | 131,324,391 |
| 2016-07-25 | 2016-07-21 | 1.790 | 73,767,748 | -3,820,000 | 0.29% | 132,044,269 |
| 2016-07-22 | 2016-07-20 | 1.800 | 77,587,748 | -20,000 | 0.31% | 139,657,946 |
| 2016-07-18 | 2016-07-14 | 1.790 | 77,607,748 | -10,000 | 0.31% | 138,917,869 |
| 2016-07-15 | 2016-07-13 | 1.780 | 77,617,748 | -130,000 | 0.31% | 138,159,591 |
| 2016-07-14 | 2016-07-12 | 1.780 | 77,747,748 | -20,000 | 0.31% | 138,390,991 |
| 2016-07-13 | 2016-07-11 | 1.780 | 77,767,748 | +10,000 | 0.31% | 138,426,591 |
| 2016-07-11 | 2016-07-07 | 1.770 | 77,757,748 | -10,000 | 0.31% | 137,631,214 |
| 2016-07-08 | 2016-07-06 | 1.780 | 77,767,748 | -10,000 | 0.31% | 138,426,591 |
| 2016-07-06 | 2016-07-04 | 1.780 | 77,777,748 | -20,000 | 0.31% | 138,444,391 |
| 2016-07-05 | 2016-06-30 | 1.800 | 77,797,748 | -40,000 | 0.31% | 140,035,946 |
| 2016-06-30 | 2016-06-28 | 1.750 | 77,837,748 | -150,000 | 0.31% | 136,216,059 |
| 2016-06-29 | 2016-06-27 | 1.760 | 77,987,748 | -70,000 | 0.31% | 137,258,436 |
| 2016-06-28 | 2016-06-24 | 1.780 | 78,057,748 | -40,000 | 0.31% | 138,942,791 |
| 2016-06-27 | 2016-06-23 | 1.800 | 78,097,748 | -20,000 | 0.31% | 140,575,946 |
| 2016-06-22 | 2016-06-20 | 1.800 | 78,117,748 | -40,000 | 0.31% | 140,611,946 |
| 2016-06-21 | 2016-06-17 | 1.800 | 78,157,748 | +90,000 | 0.31% | 140,683,946 |
| 2016-06-20 | 2016-06-16 | 1.790 | 78,067,748 | +50,000 | 0.31% | 139,741,269 |
| 2016-06-17 | 2016-06-15 | 1.790 | 78,017,748 | +50,000 | 0.31% | 139,651,769 |
| 2016-06-16 | 2016-06-14 | 1.800 | 77,967,748 | +10,000 | 0.31% | 140,341,946 |
| 2016-06-15 | 2016-06-13 | 1.810 | 77,957,748 | -80,000 | 0.31% | 141,103,524 |
| 2016-06-14 | 2016-06-10 | 1.820 | 78,037,748 | +30,000 | 0.31% | 142,028,701 |
| 2016-06-10 | 2016-06-07 | 1.890 | 78,007,748 | -370,000 | 0.31% | 147,434,644 |
| 2016-06-08 | 2016-06-06 | 1.850 | 78,377,748 | -20,000 | 0.31% | 144,998,834 |
| 2016-06-07 | 2016-06-03 | 1.860 | 78,397,748 | -30,000 | 0.31% | 145,819,811 |
| 2016-06-06 | 2016-06-02 | 1.860 | 78,427,748 | -170,000 | 0.31% | 145,875,611 |
| 2016-06-03 | 2016-06-01 | 1.820 | 78,597,748 | -50,000 | 0.31% | 143,047,901 |
| 2016-06-02 | 2016-05-31 | 1.830 | 78,647,748 | -250,000 | 0.31% | 143,925,379 |
| 2016-05-31 | 2016-05-27 | 1.770 | 78,897,748 | -110,000 | 0.31% | 139,649,014 |
| 2016-05-30 | 2016-05-26 | 1.750 | 79,007,748 | +50,000 | 0.31% | 138,263,559 |
| 2016-05-27 | 2016-05-25 | 1.770 | 78,957,748 | -10,000 | 0.31% | 139,755,214 |
| 2016-05-25 | 2016-05-23 | 1.750 | 78,967,748 | -70,000 | 0.31% | 138,193,559 |
| 2016-05-23 | 2016-05-19 | 1.740 | 79,037,748 | +80,000 | 0.31% | 137,525,682 |
| 2016-05-20 | 2016-05-18 | 1.770 | 78,957,748 | +90,000 | 0.31% | 139,755,214 |
| 2016-05-18 | 2016-05-16 | 1.790 | 78,867,748 | +180,000 | 0.31% | 141,173,269 |
| 2016-05-17 | 2016-05-13 | 1.780 | 78,687,748 | -290,000 | 0.31% | 140,064,191 |
| 2016-05-16 | 2016-05-12 | 1.740 | 78,977,748 | -240,000 | 0.31% | 137,421,282 |
| 2016-05-13 | 2016-05-11 | 1.740 | 79,217,748 | -200,000 | 0.31% | 137,838,882 |
| 2016-05-12 | 2016-05-10 | 1.740 | 79,417,748 | +10,000 | 0.31% | 138,186,882 |
| 2016-05-11 | 2016-05-09 | 1.750 | 79,407,748 | -730,000 | 0.31% | 138,963,559 |
| 2016-05-10 | 2016-05-06 | 1.760 | 80,137,748 | +80,000 | 0.32% | 141,042,436 |
| 2016-05-09 | 2016-05-05 | 1.800 | 80,057,748 | +50,000 | 0.32% | 144,103,946 |
| 2016-05-06 | 2016-05-04 | 1.800 | 80,007,748 | -220,000 | 0.32% | 144,013,946 |
| 2016-05-05 | 2016-05-03 | 1.810 | 80,227,748 | -80,000 | 0.32% | 145,212,224 |
| 2016-05-03 | 2016-04-28 | 1.820 | 80,307,748 | +60,000 | 0.32% | 146,160,101 |
| 2016-04-29 | 2016-04-27 | 1.840 | 80,247,748 | -230,000 | 0.32% | 147,655,856 |
| 2016-04-28 | 2016-04-26 | 1.870 | 80,477,748 | +160,000 | 0.32% | 150,493,389 |
| 2016-04-27 | 2016-04-25 | 1.890 | 80,317,748 | +230,000 | 0.32% | 151,800,544 |
| 2016-04-26 | 2016-04-22 | 1.880 | 80,087,748 | -60,000 | 0.32% | 150,564,966 |
| 2016-04-22 | 2016-04-20 | 1.810 | 80,147,748 | +20,000 | 0.32% | 145,067,424 |
| 2016-04-21 | 2016-04-19 | 1.830 | 80,127,748 | +90,000 | 0.32% | 146,633,779 |
| 2016-04-20 | 2016-04-18 | 1.820 | 80,037,748 | -40,000 | 0.32% | 145,668,701 |
| 2016-04-19 | 2016-04-15 | 1.830 | 80,077,748 | +80,000 | 0.32% | 146,542,279 |
| 2016-04-18 | 2016-04-14 | 1.860 | 79,997,748 | +90,000 | 0.32% | 148,795,811 |
| 2016-04-15 | 2016-04-13 | 1.880 | 79,907,748 | -110,000 | 0.32% | 150,226,566 |
| 2016-04-14 | 2016-04-12 | 1.890 | 80,017,748 | +510,000 | 0.32% | 151,233,544 |
| 2016-04-13 | 2016-04-11 | 1.820 | 79,507,748 | +10,000 | 0.32% | 144,704,101 |
| 2016-04-12 | 2016-04-08 | 1.760 | 79,497,748 | -10,000 | 0.32% | 139,916,036 |
| 2016-04-11 | 2016-04-07 | 1.770 | 79,507,748 | +520,000 | 0.32% | 140,728,714 |
| 2016-04-08 | 2016-04-06 | 1.780 | 78,987,748 | -320,000 | 0.31% | 140,598,191 |
| 2016-04-07 | 2016-04-05 | 1.740 | 79,307,748 | -1,560,000 | 0.31% | 137,995,482 |
| 2016-04-06 | 2016-04-01 | 1.740 | 80,867,748 | +20,000 | 0.32% | 140,709,882 |
| 2016-04-05 | 2016-03-31 | 1.770 | 80,847,748 | +40,000 | 0.32% | 143,100,514 |
| 2016-04-01 | 2016-03-30 | 1.760 | 80,807,748 | -30,000 | 0.32% | 142,221,636 |
| 2016-03-31 | 2016-03-29 | 1.730 | 80,837,748 | -10,000 | 0.32% | 139,849,304 |
| 2016-03-30 | 2016-03-24 | 1.710 | 80,847,748 | +20,000 | 0.32% | 138,249,649 |
| 2016-03-29 | 2016-03-23 | 1.710 | 80,827,748 | +90,000 | 0.32% | 138,215,449 |
| 2016-03-24 | 2016-03-22 | 1.780 | 80,737,748 | +90,000 | 0.32% | 143,713,191 |
| 2016-03-23 | 2016-03-21 | 1.750 | 80,647,748 | -400,000 | 0.32% | 141,133,559 |
| 2016-03-22 | 2016-03-18 | 1.610 | 81,047,748 | -60,000 | 0.32% | 130,486,874 |
| 2016-03-21 | 2016-03-17 | 1.570 | 81,107,748 | +360,000 | 0.32% | 127,339,164 |
| 2016-03-17 | 2016-03-15 | 1.640 | 80,747,748 | +100,000 | 0.32% | 132,426,307 |
| 2016-03-16 | 2016-03-14 | 1.660 | 80,647,748 | -80,000 | 0.32% | 133,875,262 |
| 2016-03-15 | 2016-03-11 | 1.650 | 80,727,748 | +30,000 | 0.32% | 133,200,784 |
| 2016-03-14 | 2016-03-10 | 1.630 | 80,697,748 | -500,000 | 0.32% | 131,537,329 |
| 2016-03-11 | 2016-03-09 | 1.630 | 81,197,748 | +70,000 | 0.32% | 132,352,329 |
| 2016-03-10 | 2016-03-08 | 1.660 | 81,127,748 | -110,000 | 0.32% | 134,672,062 |
| 2016-03-09 | 2016-03-07 | 1.680 | 81,237,748 | -50,000 | 0.32% | 136,479,417 |
| 2016-03-08 | 2016-03-04 | 1.670 | 81,287,748 | -80,000 | 0.32% | 135,750,539 |
| 2016-03-04 | 2016-03-02 | 1.660 | 81,367,748 | -110,000 | 0.32% | 135,070,462 |
| 2016-03-03 | 2016-03-01 | 1.610 | 81,477,748 | -10,000 | 0.32% | 131,179,174 |
| 2016-03-02 | 2016-02-29 | 1.610 | 81,487,748 | +60,000 | 0.32% | 131,195,274 |
| 2016-02-26 | 2016-02-24 | 1.660 | 81,427,748 | +100,000 | 0.32% | 135,170,062 |
| 2016-02-25 | 2016-02-23 | 1.680 | 81,327,748 | -50,000 | 0.32% | 136,630,617 |
| 2016-02-23 | 2016-02-19 | 1.690 | 81,377,748 | -110,000 | 0.32% | 137,528,394 |
| 2016-02-22 | 2016-02-18 | 1.660 | 81,487,748 | -90,000 | 0.32% | 135,269,662 |
| 2016-02-19 | 2016-02-17 | 1.610 | 81,577,748 | -20,000 | 0.32% | 131,340,174 |
| 2016-02-18 | 2016-02-16 | 1.620 | 81,597,748 | -160,000 | 0.32% | 132,188,352 |
| 2016-02-17 | 2016-02-15 | 1.580 | 81,757,748 | -10,000 | 0.32% | 129,177,242 |
| 2016-02-16 | 2016-02-12 | 1.530 | 81,767,748 | +100,000 | 0.32% | 125,104,654 |
| 2016-02-15 | 2016-02-11 | 1.580 | 81,667,748 | +10,000 | 0.32% | 129,035,042 |
| 2016-02-12 | 2016-02-05 | 1.610 | 81,657,748 | +40,000 | 0.32% | 131,468,974 |
| 2016-02-11 | 2016-02-04 | 1.600 | 81,617,748 | -10,000 | 0.32% | 130,588,397 |
| 2016-02-05 | 2016-02-03 | 1.560 | 81,627,748 | +110,000 | 0.32% | 127,339,287 |
| 2016-02-04 | 2016-02-02 | 1.590 | 81,517,748 | -50,000 | 0.32% | 129,613,219 |
| 2016-02-02 | 2016-01-29 | 1.570 | 81,567,748 | +100,000 | 0.32% | 128,061,364 |
| 2016-02-01 | 2016-01-28 | 1.530 | 81,467,748 | -1,090,000 | 0.32% | 124,645,654 |
| 2016-01-29 | 2016-01-27 | 1.590 | 82,557,748 | +40,000 | 0.33% | 131,266,819 |
| 2016-01-28 | 2016-01-26 | 1.630 | 82,517,748 | +10,000 | 0.33% | 134,503,929 |
| 2016-01-27 | 2016-01-25 | 1.660 | 82,507,748 | +10,000 | 0.33% | 136,962,862 |
| 2016-01-26 | 2016-01-22 | 1.630 | 82,497,748 | +10,000 | 0.33% | 134,471,329 |
| 2016-01-25 | 2016-01-21 | 1.610 | 82,487,748 | -110,000 | 0.33% | 132,805,274 |
| 2016-01-22 | 2016-01-20 | 1.660 | 82,597,748 | -10,000 | 0.33% | 137,112,262 |
| 2016-01-21 | 2016-01-19 | 1.710 | 82,607,748 | +10,000 | 0.33% | 141,259,249 |
| 2016-01-20 | 2016-01-18 | 1.660 | 82,597,748 | -40,000 | 0.33% | 137,112,262 |
| 2016-01-19 | 2016-01-15 | 1.670 | 82,637,748 | +140,000 | 0.33% | 138,005,039 |
| 2016-01-15 | 2016-01-13 | 1.710 | 82,497,748 | -200,000 | 0.33% | 141,071,149 |
| 2016-01-14 | 2016-01-12 | 1.740 | 82,697,748 | -40,000 | 0.33% | 143,894,082 |
| 2016-01-13 | 2016-01-11 | 1.700 | 82,737,748 | +10,000 | 0.33% | 140,654,172 |
| 2016-01-12 | 2016-01-08 | 1.810 | 82,727,748 | +60,000 | 0.33% | 149,737,224 |
| 2016-01-11 | 2016-01-07 | 1.840 | 82,667,748 | -240,000 | 0.33% | 152,108,656 |
| 2016-01-08 | 2016-01-06 | 1.960 | 82,907,748 | +20,000 | 0.33% | 162,499,186 |
| 2016-01-07 | 2016-01-05 | 1.960 | 82,887,748 | -230,000 | 0.33% | 162,459,986 |
| 2016-01-06 | 2016-01-04 | 1.950 | 83,117,748 | +470,000 | 0.33% | 162,079,609 |
| 2016-01-05 | 2015-12-31 | 1.920 | 82,647,748 | -80,000 | 0.33% | 158,683,676 |
| 2016-01-04 | 2015-12-29 | 1.920 | 82,727,748 | -260,000 | 0.33% | 158,837,276 |
| 2015-12-30 | 2015-12-28 | 1.870 | 82,987,748 | -1,000,000 | 0.33% | 155,187,089 |
| 2015-12-29 | 2015-12-24 | 1.860 | 83,987,748 | +200,000 | 0.33% | 156,217,211 |
| 2015-12-28 | 2015-12-22 | 1.910 | 83,787,748 | +220,000 | 0.33% | 160,034,599 |
| 2015-12-23 | 2015-12-21 | 1.910 | 83,567,748 | -30,000 | 0.33% | 159,614,399 |
| 2015-12-22 | 2015-12-18 | 1.890 | 83,597,748 | -300,000 | 0.33% | 157,999,744 |
| 2015-12-21 | 2015-12-17 | 1.890 | 83,897,748 | +40,000 | 0.33% | 158,566,744 |
| 2015-12-18 | 2015-12-16 | 1.900 | 83,857,748 | -150,000 | 0.33% | 159,329,721 |
| 2015-12-17 | 2015-12-15 | 1.800 | 84,007,748 | -90,000 | 0.33% | 151,213,946 |
| 2015-12-16 | 2015-12-14 | 1.810 | 84,097,748 | +80,000 | 0.33% | 152,216,924 |
| 2015-12-15 | 2015-12-11 | 1.810 | 84,017,748 | -20,000 | 0.33% | 152,072,124 |
| 2015-12-11 | 2015-12-09 | 1.840 | 84,037,748 | -40,000 | 0.33% | 154,629,456 |
| 2015-12-10 | 2015-12-08 | 1.860 | 84,077,748 | +240,000 | 0.33% | 156,384,611 |
| 2015-12-09 | 2015-12-07 | 1.920 | 83,837,748 | -220,000 | 0.33% | 160,968,476 |
| 2015-12-08 | 2015-12-04 | 1.900 | 84,057,748 | +150,000 | 0.33% | 159,709,721 |
| 2015-12-07 | 2015-12-03 | 1.920 | 83,907,748 | -20,000 | 0.33% | 161,102,876 |
| 2015-12-04 | 2015-12-02 | 1.920 | 83,927,748 | -2,140,000 | 0.33% | 161,141,276 |
| 2015-12-03 | 2015-12-01 | 1.910 | 86,067,748 | +550,000 | 0.34% | 164,389,399 |
| 2015-12-02 | 2015-11-30 | 1.890 | 85,517,748 | +40,000 | 0.34% | 161,628,544 |
| 2015-12-01 | 2015-11-27 | 1.910 | 85,477,748 | +100,000 | 0.34% | 163,262,499 |
| 2015-11-30 | 2015-11-26 | 1.980 | 85,377,748 | +170,000 | 0.34% | 169,047,941 |
| 2015-11-27 | 2015-11-25 | 1.990 | 85,207,748 | +100,000 | 0.34% | 169,563,419 |
| 2015-11-26 | 2015-11-24 | 2.020 | 85,107,748 | +270,000 | 0.34% | 171,917,651 |
| 2015-11-25 | 2015-11-23 | 2.070 | 84,837,748 | -2,610,000 | 0.34% | 175,614,138 |
| 2015-11-24 | 2015-11-20 | 2.010 | 87,447,748 | -2,280,000 | 0.35% | 175,769,973 |
| 2015-11-23 | 2015-11-19 | 2.020 | 89,727,748 | -450,000 | 0.36% | 181,250,051 |
| 2015-11-20 | 2015-11-18 | 1.960 | 90,177,748 | +470,000 | 0.36% | 176,748,386 |
| 2015-11-19 | 2015-11-17 | 2.000 | 89,707,748 | +140,000 | 0.36% | 179,415,496 |
| 2015-11-18 | 2015-11-16 | 2.000 | 89,567,748 | -70,000 | 0.35% | 179,135,496 |
| 2015-11-17 | 2015-11-13 | 2.060 | 89,637,748 | -480,000 | 0.36% | 184,653,761 |
| 2015-11-16 | 2015-11-12 | 2.100 | 90,117,748 | +160,000 | 0.36% | 189,247,271 |
| 2015-11-13 | 2015-11-11 | 2.090 | 89,957,748 | +70,000 | 0.36% | 188,011,693 |
| 2015-11-12 | 2015-11-10 | 2.120 | 89,887,748 | +60,000 | 0.36% | 190,562,026 |
| 2015-11-11 | 2015-11-09 | 2.140 | 89,827,748 | -350,000 | 0.36% | 192,231,381 |
| 2015-11-10 | 2015-11-06 | 2.130 | 90,177,748 | +40,000 | 0.36% | 192,078,603 |
| 2015-11-09 | 2015-11-05 | 2.170 | 90,137,748 | +540,000 | 0.36% | 195,598,913 |
| 2015-11-06 | 2015-11-04 | 2.110 | 89,597,748 | -190,000 | 0.36% | 189,051,248 |
| 2015-11-05 | 2015-11-03 | 2.040 | 89,787,748 | +40,000 | 0.36% | 183,167,006 |
| 2015-11-04 | 2015-11-02 | 2.030 | 89,747,748 | +60,000 | 0.36% | 182,187,928 |
| 2015-11-03 | 2015-10-30 | 2.080 | 89,687,748 | +70,000 | 0.36% | 186,550,516 |
| 2015-11-02 | 2015-10-29 | 2.100 | 89,617,748 | +40,000 | 0.36% | 188,197,271 |
| 2015-10-30 | 2015-10-28 | 2.080 | 89,577,748 | +20,000 | 0.35% | 186,321,716 |
| 2015-10-29 | 2015-10-27 | 2.120 | 89,557,748 | +110,000 | 0.35% | 189,862,426 |
| 2015-10-28 | 2015-10-26 | 2.100 | 89,447,748 | +100,000 | 0.35% | 187,840,271 |
| 2015-10-27 | 2015-10-23 | 2.140 | 89,347,748 | +150,000 | 0.35% | 191,204,181 |
| 2015-10-23 | 2015-10-20 | 2.090 | 89,197,748 | +70,000 | 0.35% | 186,423,293 |
| 2015-10-22 | 2015-10-19 | 2.160 | 89,127,748 | +920,000 | 0.35% | 192,515,936 |
| 2015-10-20 | 2015-10-16 | 2.150 | 88,207,748 | +470,000 | 0.35% | 189,646,658 |
| 2015-10-19 | 2015-10-15 | 1.900 | 87,737,748 | -1,260,000 | 0.35% | 166,701,721 |
| 2015-10-16 | 2015-10-14 | 1.850 | 88,997,748 | +140,000 | 0.35% | 164,645,834 |
| 2015-10-15 | 2015-10-13 | 1.910 | 88,857,748 | -20,000 | 0.35% | 169,718,299 |
| 2015-10-14 | 2015-10-12 | 1.930 | 88,877,748 | -750,000 | 0.35% | 171,534,054 |
| 2015-10-13 | 2015-10-09 | 1.890 | 89,627,748 | -180,000 | 0.36% | 169,396,444 |
| 2015-10-12 | 2015-10-08 | 1.840 | 89,807,748 | -330,000 | 0.36% | 165,246,256 |
| 2015-10-09 | 2015-10-07 | 1.870 | 90,137,748 | -170,000 | 0.36% | 168,557,589 |
| 2015-10-08 | 2015-10-06 | 1.790 | 90,307,748 | +40,000 | 0.36% | 161,650,869 |
| 2015-10-07 | 2015-10-05 | 1.820 | 90,267,748 | -30,000 | 0.36% | 164,287,301 |
| 2015-10-06 | 2015-10-02 | 1.800 | 90,297,748 | -710,000 | 0.36% | 162,535,946 |
| 2015-10-05 | 2015-09-30 | 1.720 | 91,007,748 | +160,000 | 0.36% | 156,533,327 |
| 2015-10-02 | 2015-09-29 | 1.700 | 90,847,748 | +570,000 | 0.36% | 154,441,172 |
| 2015-09-30 | 2015-09-25 | 1.790 | 90,277,748 | -340,000 | 0.36% | 161,597,169 |
| 2015-09-29 | 2015-09-24 | 1.820 | 90,617,748 | -680,000 | 0.36% | 164,924,301 |
| 2015-09-25 | 2015-09-23 | 1.800 | 91,297,748 | +240,000 | 0.36% | 164,335,946 |
| 2015-09-24 | 2015-09-22 | 1.890 | 91,057,748 | +80,000 | 0.36% | 172,099,144 |
| 2015-09-23 | 2015-09-21 | 1.920 | 90,977,748 | +1,240,000 | 0.36% | 174,677,276 |
| 2015-09-22 | 2015-09-18 | 1.880 | 89,737,748 | -40,000 | 0.36% | 168,706,966 |
| 2015-09-21 | 2015-09-17 | 1.810 | 89,777,748 | +150,000 | 0.36% | 162,497,724 |
| 2015-09-18 | 2015-09-16 | 1.860 | 89,627,748 | -50,000 | 0.36% | 166,707,611 |
| 2015-09-17 | 2015-09-15 | 1.780 | 89,677,748 | +310,000 | 0.36% | 159,626,391 |
| 2015-09-16 | 2015-09-14 | 1.840 | 89,367,748 | +150,000 | 0.35% | 164,436,656 |
| 2015-09-15 | 2015-09-11 | 1.930 | 89,217,748 | -40,000 | 0.35% | 172,190,254 |
| 2015-09-14 | 2015-09-10 | 1.860 | 89,257,748 | -10,000 | 0.35% | 166,019,411 |
| 2015-09-11 | 2015-09-09 | 1.830 | 89,267,748 | +580,000 | 0.35% | 163,359,979 |
| 2015-09-10 | 2015-09-08 | 1.850 | 88,687,748 | -230,000 | 0.35% | 164,072,334 |
| 2015-09-09 | 2015-09-07 | 1.730 | 88,917,748 | -100,000 | 0.35% | 153,827,704 |
| 2015-09-08 | 2015-09-04 | 1.710 | 89,017,748 | -50,000 | 0.35% | 152,220,349 |
| 2015-09-07 | 2015-09-02 | 1.710 | 89,067,748 | -170,000 | 0.35% | 152,305,849 |
| 2015-09-04 | 2015-09-01 | 1.750 | 89,237,748 | +360,000 | 0.35% | 156,166,059 |
| 2015-09-02 | 2015-08-31 | 1.810 | 88,877,748 | +130,000 | 0.35% | 160,868,724 |
| 2015-09-01 | 2015-08-28 | 1.810 | 88,747,748 | +230,000 | 0.35% | 160,633,424 |
| 2015-08-31 | 2015-08-27 | 1.790 | 88,517,748 | +440,000 | 0.35% | 158,446,769 |
| 2015-08-28 | 2015-08-26 | 1.640 | 88,077,748 | +520,000 | 0.35% | 144,447,507 |
| 2015-08-27 | 2015-08-25 | 1.730 | 87,557,748 | +70,000 | 0.35% | 151,474,904 |
| 2015-08-26 | 2015-08-24 | 1.650 | 87,487,748 | -690,000 | 0.35% | 144,354,784 |
| 2015-08-25 | 2015-08-21 | 1.870 | 88,177,748 | +60,000 | 0.35% | 164,892,389 |
| 2015-08-24 | 2015-08-20 | 1.990 | 88,117,748 | -30,000 | 0.35% | 175,354,319 |
| 2015-08-21 | 2015-08-19 | 2.020 | 88,147,748 | +10,000 | 0.35% | 178,058,451 |
| 2015-08-20 | 2015-08-18 | 2.040 | 88,137,748 | +270,000 | 0.35% | 179,801,006 |
| 2015-08-19 | 2015-08-17 | 2.160 | 87,867,748 | +140,000 | 0.35% | 189,794,336 |
| 2015-08-18 | 2015-08-14 | 2.200 | 87,727,748 | +110,000 | 0.35% | 193,001,046 |
| 2015-08-17 | 2015-08-13 | 2.220 | 87,617,748 | -120,000 | 0.35% | 194,511,401 |
| 2015-08-14 | 2015-08-12 | 2.210 | 87,737,748 | -90,000 | 0.35% | 193,900,423 |
| 2015-08-13 | 2015-08-11 | 2.220 | 87,827,748 | +20,000 | 0.35% | 194,977,601 |
| 2015-08-12 | 2015-08-10 | 2.260 | 87,807,748 | -70,000 | 0.35% | 198,445,510 |
| 2015-08-11 | 2015-08-07 | 2.190 | 87,877,748 | -580,000 | 0.35% | 192,452,268 |
| 2015-08-10 | 2015-08-06 | 2.140 | 88,457,748 | +200,000 | 0.35% | 189,299,581 |
| 2015-08-07 | 2015-08-05 | 2.160 | 88,257,748 | +210,000 | 0.35% | 190,636,736 |
| 2015-08-06 | 2015-08-04 | 2.170 | 88,047,748 | -510,000 | 0.35% | 191,063,613 |
| 2015-08-05 | 2015-08-03 | 2.130 | 88,557,748 | -160,000 | 0.35% | 188,628,003 |
| 2015-08-04 | 2015-07-31 | 2.240 | 88,717,748 | -20,000 | 0.35% | 198,727,756 |
| 2015-08-03 | 2015-07-30 | 2.230 | 88,737,748 | +60,000 | 0.35% | 197,885,178 |
| 2015-07-31 | 2015-07-29 | 2.250 | 88,677,748 | -180,000 | 0.35% | 199,524,933 |
| 2015-07-30 | 2015-07-28 | 2.190 | 88,857,748 | -120,000 | 0.35% | 194,598,468 |
| 2015-07-29 | 2015-07-27 | 2.150 | 88,977,748 | +740,000 | 0.35% | 191,302,158 |
| 2015-07-28 | 2015-07-24 | 2.410 | 88,237,748 | -670,000 | 0.35% | 212,652,973 |
| 2015-07-27 | 2015-07-23 | 2.370 | 88,907,748 | -620,000 | 0.35% | 210,711,363 |
| 2015-07-24 | 2015-07-22 | 2.230 | 89,527,748 | +330,000 | 0.35% | 199,646,878 |
| 2015-07-23 | 2015-07-21 | 2.310 | 89,197,748 | -50,000 | 0.35% | 206,046,798 |
| 2015-07-22 | 2015-07-20 | 2.310 | 89,247,748 | +130,000 | 0.35% | 206,162,298 |
| 2015-07-21 | 2015-07-17 | 2.320 | 89,117,748 | -60,000 | 0.35% | 206,753,175 |
| 2015-07-20 | 2015-07-16 | 2.290 | 89,177,748 | -280,000 | 0.35% | 204,217,043 |
| 2015-07-17 | 2015-07-15 | 2.180 | 89,457,748 | +730,000 | 0.35% | 195,017,891 |
| 2015-07-16 | 2015-07-14 | 2.390 | 88,727,748 | +120,000 | 0.35% | 212,059,318 |
| 2015-07-15 | 2015-07-13 | 2.480 | 88,607,748 | +160,000 | 0.35% | 219,747,215 |
| 2015-07-14 | 2015-07-10 | 2.450 | 88,447,748 | +4,480,000 | 0.35% | 216,696,983 |
| 2015-07-13 | 2015-07-09 | 2.340 | 83,967,748 | -660,000 | 0.33% | 196,484,530 |
| 2015-07-10 | 2015-07-08 | 1.690 | 84,627,748 | +2,620,000 | 0.34% | 143,020,894 |
| 2015-07-09 | 2015-07-07 | 1.950 | 82,007,748 | +1,300,000 | 0.32% | 159,915,109 |
| 2015-07-08 | 2015-07-06 | 2.230 | 80,707,748 | +1,260,000 | 0.32% | 179,978,278 |
| 2015-07-07 | 2015-07-03 | 2.560 | 79,447,748 | -1,930,000 | 0.31% | 203,386,235 |
| 2015-07-06 | 2015-07-02 | 2.840 | 81,377,748 | +350,000 | 0.32% | 231,112,804 |
| 2015-07-03 | 2015-06-30 | 3.010 | 81,027,748 | +820,000 | 0.32% | 243,893,521 |
| 2015-07-02 | 2015-06-29 | 3.020 | 80,207,748 | +30,000 | 0.32% | 242,227,399 |
| 2015-06-30 | 2015-06-26 | 3.150 | 80,177,748 | +380,000 | 0.32% | 252,559,906 |
| 2015-06-29 | 2015-06-25 | 3.290 | 79,797,748 | +660,000 | 0.32% | 262,534,591 |
| 2015-06-26 | 2015-06-24 | 3.310 | 79,137,748 | +720,000 | 0.31% | 261,945,946 |
| 2015-06-25 | 2015-06-23 | 3.290 | 78,417,748 | +130,000 | 0.31% | 257,994,391 |
| 2015-06-24 | 2015-06-22 | 3.340 | 78,287,748 | -620,000 | 0.31% | 261,481,078 |
| 2015-06-23 | 2015-06-19 | 3.370 | 78,907,748 | -40,000 | 0.31% | 265,919,111 |
| 2015-06-22 | 2015-06-18 | 3.320 | 78,947,748 | +360,000 | 0.31% | 262,106,523 |
| 2015-06-19 | 2015-06-17 | 3.350 | 78,587,748 | -420,000 | 0.31% | 263,268,956 |
| 2015-06-18 | 2015-06-16 | 3.200 | 79,007,748 | -80,000 | 0.31% | 252,824,794 |
| 2015-06-17 | 2015-06-15 | 3.070 | 79,087,748 | +340,000 | 0.31% | 242,799,386 |
| 2015-06-16 | 2015-06-12 | 3.060 | 78,747,748 | +11,290,000 | 0.31% | 240,968,109 |
| 2015-06-15 | 2015-06-11 | 3.000 | 67,457,748 | +4,050,000 | 0.27% | 202,373,244 |
| 2015-06-12 | 2015-06-10 | 3.200 | 63,407,748 | +450,000 | 0.25% | 202,904,794 |
| 2015-06-11 | 2015-06-09 | 3.260 | 62,957,748 | +540,000 | 0.25% | 205,242,258 |
| 2015-06-10 | 2015-06-08 | 3.550 | 62,417,748 | +390,000 | 0.30% | 221,583,005 |
| 2015-06-09 | 2015-06-05 | 3.530 | 62,027,748 | -1,610,000 | 0.29% | 218,957,950 |
| 2015-06-08 | 2015-06-04 | 3.410 | 63,637,748 | +1,950,000 | 0.30% | 217,004,721 |
| 2015-06-03 | 2015-06-01 | 3.620 | 61,687,748 | +3,860,000 | 0.29% | 223,309,648 |
| 2015-06-02 | 2015-05-29 | 3.330 | 57,827,748 | -390,000 | 0.27% | 192,566,401 |
| 2015-06-01 | 2015-05-28 | 3.150 | 58,217,748 | -710,000 | 0.28% | 183,385,906 |
| 2015-05-29 | 2015-05-27 | 3.230 | 58,927,748 | +760,000 | 0.28% | 190,336,626 |
| 2015-05-28 | 2015-05-26 | 3.310 | 58,167,748 | +1,260,000 | 0.28% | 192,535,246 |
| 2015-05-27 | 2015-05-22 | 3.290 | 56,907,748 | +3,790,000 | 0.27% | 187,226,491 |
| 2015-05-26 | 2015-05-21 | 3.270 | 53,117,748 | +530,000 | 0.25% | 173,695,036 |
| 2015-05-22 | 2015-05-20 | 3.490 | 52,587,748 | -180,000 | 0.25% | 183,531,241 |
| 2015-05-21 | 2015-05-19 | 3.590 | 52,767,748 | +180,000 | 0.25% | 189,436,215 |
| 2015-05-20 | 2015-05-18 | 3.630 | 52,587,748 | +360,000 | 0.25% | 190,893,525 |
| 2015-05-19 | 2015-05-15 | 3.680 | 52,227,748 | -150,000 | 0.25% | 192,198,113 |
| 2015-05-18 | 2015-05-14 | 3.590 | 52,377,748 | +2,560,000 | 0.25% | 188,036,115 |
| 2015-05-15 | 2015-05-13 | 3.720 | 49,817,748 | -1,180,000 | 0.24% | 185,322,023 |
| 2015-05-14 | 2015-05-12 | 3.290 | 50,997,748 | +1,620,000 | 0.24% | 167,782,591 |
| 2015-05-13 | 2015-05-11 | 3.390 | 49,377,748 | +2,200,000 | 0.23% | 167,390,566 |
| 2015-05-12 | 2015-05-08 | 3.290 | 47,177,748 | +1,400,000 | 0.22% | 155,214,791 |
| 2015-05-11 | 2015-05-07 | 3.170 | 45,777,748 | -2,180,000 | 0.22% | 145,115,461 |
| 2015-05-08 | 2015-05-06 | 3.360 | 47,957,748 | -1,260,000 | 0.23% | 161,138,033 |
| 2015-05-07 | 2015-05-05 | 3.490 | 49,217,748 | -1,800,000 | 0.23% | 171,769,941 |
| 2015-05-06 | 2015-05-04 | 3.680 | 51,017,748 | +180,000 | 0.24% | 187,745,313 |
| 2015-05-05 | 2015-04-30 | 3.830 | 50,837,748 | +410,000 | 0.24% | 194,708,575 |
| 2015-05-04 | 2015-04-29 | 3.900 | 50,427,748 | -450,000 | 0.24% | 196,668,217 |
| 2015-04-30 | 2015-04-28 | 3.860 | 50,877,748 | -80,000 | 0.24% | 196,388,107 |
| 2015-04-29 | 2015-04-27 | 3.950 | 50,957,748 | +1,250,000 | 0.24% | 201,283,105 |
| 2015-04-28 | 2015-04-24 | 4.010 | 49,707,748 | +290,000 | 0.24% | 199,328,069 |
| 2015-04-27 | 2015-04-23 | 4.100 | 49,417,748 | +820,000 | 0.23% | 202,612,767 |
| 2015-04-24 | 2015-04-22 | 4.220 | 48,597,748 | +1,424,000 | 0.23% | 205,082,497 |
| 2015-04-21 | 2015-04-17 | 3.740 | 47,173,748 | -210,000 | 0.22% | 176,429,818 |
| 2015-04-20 | 2015-04-16 | 3.830 | 47,383,748 | +890,000 | 0.23% | 181,479,755 |
| 2015-04-17 | 2015-04-15 | 3.910 | 46,493,748 | +720,000 | 0.22% | 181,790,555 |
| 2015-04-16 | 2015-04-14 | 3.720 | 45,773,748 | -2,260,000 | 0.22% | 170,278,343 |
| 2015-04-15 | 2015-04-13 | 4.130 | 48,033,748 | +984,000 | 0.23% | 198,379,379 |
| 2015-04-14 | 2015-04-10 | 4.280 | 47,049,748 | +1,220,000 | 0.22% | 201,372,921 |
| 2015-04-13 | 2015-04-09 | 4.400 | 45,829,748 | +5,340,000 | 0.22% | 201,650,891 |
| 2015-04-10 | 2015-04-08 | 3.910 | 40,489,748 | -790,000 | 0.19% | 158,314,915 |
| 2015-03-25 | 2015-03-23 | 2.860 | 41,279,748 | +640,000 | 0.20% | 118,060,079 |
| 2015-03-24 | 2015-03-20 | 2.850 | 40,639,748 | +660,000 | 0.19% | 115,823,282 |
| 2015-03-23 | 2015-03-19 | 2.840 | 39,979,748 | -1,910,000 | 0.19% | 113,542,484 |
| 2015-03-20 | 2015-03-18 | 2.650 | 41,889,748 | +2,410,000 | 0.20% | 111,007,832 |
| 2015-03-19 | 2015-03-17 | 2.700 | 39,479,748 | -1,210,000 | 0.19% | 106,595,320 |
| 2015-03-18 | 2015-03-16 | 2.440 | 40,689,748 | -900,000 | 0.19% | 99,282,985 |
| 2015-03-17 | 2015-03-13 | 2.240 | 41,589,748 | +190,000 | 0.20% | 93,161,036 |
| 2015-03-16 | 2015-03-12 | 2.290 | 41,399,748 | -1,670,000 | 0.20% | 94,805,423 |
| 2015-03-13 | 2015-03-11 | 2.170 | 43,069,748 | +2,350,000 | 0.20% | 93,461,353 |
| 2015-03-12 | 2015-03-10 | 2.300 | 40,719,748 | +2,380,000 | 0.19% | 93,655,420 |
| 2015-03-11 | 2015-03-09 | 2.260 | 38,339,748 | +1,840,000 | 0.18% | 86,647,830 |
| 2015-03-10 | 2015-03-06 | 2.110 | 36,499,748 | +540,000 | 0.17% | 77,014,468 |
| 2015-03-09 | 2015-03-05 | 2.070 | 35,959,748 | -610,000 | 0.17% | 74,436,678 |
| 2015-03-06 | 2015-03-04 | 1.870 | 36,569,748 | -240,000 | 0.17% | 68,385,429 |
| 2015-03-05 | 2015-03-03 | 1.750 | 36,809,748 | +220,000 | 0.17% | 64,417,059 |
| 2015-03-04 | 2015-03-02 | 1.790 | 36,589,748 | +1,370,000 | 0.17% | 65,495,649 |
| 2015-03-03 | 2015-02-27 | 1.800 | 35,219,748 | -1,500,000 | 0.17% | 63,395,546 |
| 2015-03-02 | 2015-02-26 | 1.620 | 36,719,748 | -540,000 | 0.17% | 59,485,992 |
| 2015-02-27 | 2015-02-25 | 1.600 | 37,259,748 | +540,000 | 0.18% | 59,615,597 |
| 2015-02-26 | 2015-02-24 | 1.610 | 36,719,748 | +200,000 | 0.17% | 59,118,794 |
| 2015-02-25 | 2015-02-23 | 1.610 | 36,519,748 | +430,000 | 0.17% | 58,796,794 |
| 2015-02-24 | 2015-02-18 | 1.610 | 36,089,748 | -110,000 | 0.17% | 58,104,494 |
| 2015-02-23 | 2015-02-16 | 1.630 | 36,199,748 | +200,000 | 0.17% | 59,005,589 |
| 2015-02-17 | 2015-02-13 | 1.580 | 35,999,748 | -10,000 | 0.17% | 56,879,602 |
| 2015-02-16 | 2015-02-12 | 1.580 | 36,009,748 | +60,000 | 0.17% | 56,895,402 |
| 2015-02-13 | 2015-02-11 | 1.620 | 35,949,748 | +50,000 | 0.17% | 58,238,592 |
| 2015-02-12 | 2015-02-10 | 1.650 | 35,899,748 | +3,800,000 | 0.17% | 59,234,584 |
| 2015-02-11 | 2015-02-09 | 1.660 | 32,099,748 | -2,000,000 | 0.15% | 53,285,582 |
| 2015-02-10 | 2015-02-06 | 1.670 | 34,099,748 | -460,000 | 0.16% | 56,946,579 |
| 2015-02-09 | 2015-02-05 | 1.650 | 34,559,748 | -170,000 | 0.16% | 57,023,584 |
| 2015-02-06 | 2015-02-04 | 1.630 | 34,729,748 | +180,000 | 0.17% | 56,609,489 |
| 2015-02-05 | 2015-02-03 | 1.630 | 34,549,748 | -240,000 | 0.16% | 56,316,089 |
| 2015-02-04 | 2015-02-02 | 1.630 | 34,789,748 | -270,000 | 0.17% | 56,707,289 |
| 2015-02-03 | 2015-01-30 | 1.540 | 35,059,748 | +1,020,000 | 0.17% | 53,992,012 |
| 2015-02-02 | 2015-01-29 | 1.660 | 34,039,748 | +220,000 | 0.16% | 56,505,982 |
| 2015-01-30 | 2015-01-28 | 1.670 | 33,819,748 | +90,000 | 0.16% | 56,478,979 |
| 2015-01-29 | 2015-01-27 | 1.650 | 33,729,748 | +290,000 | 0.16% | 55,654,084 |
| 2015-01-28 | 2015-01-26 | 1.570 | 33,439,748 | -20,000 | 0.16% | 52,500,404 |
| 2015-01-27 | 2015-01-23 | 1.590 | 33,459,748 | +1,980,000 | 0.16% | 53,200,999 |
| 2015-01-26 | 2015-01-22 | 1.550 | 31,479,748 | -790,000 | 0.15% | 48,793,609 |
| 2015-01-22 | 2015-01-20 | 1.330 | 32,269,748 | +380,000 | 0.15% | 42,918,765 |
| 2015-01-21 | 2015-01-19 | 1.320 | 31,889,748 | +1,770,000 | 0.15% | 42,094,467 |
| 2015-01-20 | 2015-01-16 | 1.370 | 30,119,748 | -30,000 | 0.14% | 41,264,055 |
| 2015-01-19 | 2015-01-15 | 1.380 | 30,149,748 | -10,000 | 0.14% | 41,606,652 |
| 2015-01-16 | 2015-01-14 | 1.360 | 30,159,748 | +160,000 | 0.14% | 41,017,257 |
| 2015-01-15 | 2015-01-13 | 1.400 | 29,999,748 | +120,000 | 0.14% | 41,999,647 |
| 2015-01-14 | 2015-01-12 | 1.460 | 29,879,748 | -170,000 | 0.14% | 43,624,432 |
| 2015-01-13 | 2015-01-09 | 1.400 | 30,049,748 | +1,010,000 | 0.14% | 42,069,647 |
| 2015-01-12 | 2015-01-08 | 1.390 | 29,039,748 | -100,000 | 0.14% | 40,365,250 |
| 2015-01-09 | 2015-01-07 | 1.370 | 29,139,748 | -430,000 | 0.14% | 39,921,455 |
| 2015-01-08 | 2015-01-06 | 1.280 | 29,569,748 | +380,000 | 0.14% | 37,849,277 |
| 2015-01-07 | 2015-01-05 | 1.330 | 29,189,748 | +360,000 | 0.14% | 38,822,365 |
| 2015-01-06 | 2015-01-02 | 1.400 | 28,829,748 | +40,000 | 0.14% | 40,361,647 |
| 2015-01-05 | 2014-12-31 | 1.390 | 28,789,748 | +430,000 | 0.14% | 40,017,750 |
| 2015-01-02 | 2014-12-29 | 1.400 | 28,359,748 | -150,000 | 0.13% | 39,703,647 |
| 2014-12-30 | 2014-12-24 | 1.400 | 28,509,748 | +370,000 | 0.14% | 39,913,647 |
| 2014-12-29 | 2014-12-22 | 1.560 | 28,139,748 | +430,000 | 0.13% | 43,898,007 |
| 2014-09-30 | 2014-09-26 | 1.610 | 27,709,748 | -10,000 | 0.13% | 44,612,694 |
| 2014-09-19 | 2014-09-17 | 1.610 | 27,719,748 | -370,000 | 0.13% | 44,628,794 |
| 2014-08-18 | 2014-08-14 | 1.610 | 28,089,748 | +100,000 | 0.13% | 45,224,494 |
| 2014-08-15 | 2014-08-13 | 1.630 | 27,989,748 | +140,000 | 0.13% | 45,623,289 |
| 2014-08-14 | 2014-08-12 | 1.630 | 27,849,748 | +110,000 | 0.13% | 45,395,089 |
| 2014-08-13 | 2014-08-11 | 1.640 | 27,739,748 | +250,000 | 0.13% | 45,493,187 |
| 2014-08-12 | 2014-08-08 | 1.630 | 27,489,748 | +710,000 | 0.13% | 44,808,289 |
| 2014-08-11 | 2014-08-07 | 1.620 | 26,779,748 | -30,000 | 0.13% | 43,383,192 |
| 2014-08-08 | 2014-08-06 | 1.670 | 26,809,748 | +90,000 | 0.13% | 44,772,279 |
| 2014-08-07 | 2014-08-05 | 1.670 | 26,719,748 | -30,000 | 0.13% | 44,621,979 |
| 2014-08-05 | 2014-08-01 | 1.580 | 26,749,748 | -10,000 | 0.13% | 42,264,602 |
| 2014-08-04 | 2014-07-31 | 1.610 | 26,759,748 | +120,000 | 0.13% | 43,083,194 |
| 2014-08-01 | 2014-07-30 | 1.620 | 26,639,748 | +30,000 | 0.13% | 43,156,392 |
| 2014-07-31 | 2014-07-29 | 1.670 | 26,609,748 | -260,000 | 0.13% | 44,438,279 |
| 2014-07-30 | 2014-07-28 | 1.710 | 26,869,748 | -130,000 | 0.13% | 45,947,269 |
| 2014-07-29 | 2014-07-25 | 1.660 | 26,999,748 | +20,000 | 0.13% | 44,819,582 |
| 2014-07-28 | 2014-07-24 | 1.630 | 26,979,748 | -140,000 | 0.13% | 43,976,989 |
| 2014-07-24 | 2014-07-22 | 1.590 | 27,119,748 | +120,000 | 0.13% | 43,120,399 |
| 2014-07-23 | 2014-07-21 | 1.540 | 26,999,748 | -1,160,000 | 0.13% | 41,579,612 |
| 2014-07-22 | 2014-07-18 | 1.640 | 28,159,748 | +380,000 | 0.13% | 46,181,987 |
| 2014-07-21 | 2014-07-17 | 1.660 | 27,779,748 | +10,000 | 0.13% | 46,114,382 |
| 2014-07-18 | 2014-07-16 | 1.640 | 27,769,748 | +960,000 | 0.13% | 45,542,387 |
| 2014-07-17 | 2014-07-15 | 1.660 | 26,809,748 | +70,000 | 0.13% | 44,504,182 |
| 2014-07-16 | 2014-07-14 | 1.670 | 26,739,748 | +140,000 | 0.13% | 44,655,379 |
| 2014-07-15 | 2014-07-11 | 1.680 | 26,599,748 | +40,000 | 0.13% | 44,687,577 |
| 2014-07-14 | 2014-07-10 | 1.670 | 26,559,748 | -370,000 | 0.13% | 44,354,779 |
| 2014-07-11 | 2014-07-09 | 1.700 | 26,929,748 | -50,000 | 0.13% | 45,780,572 |
| 2014-07-10 | 2014-07-08 | 1.740 | 26,979,748 | +90,000 | 0.13% | 46,944,762 |
| 2014-07-09 | 2014-07-07 | 1.740 | 26,889,748 | +190,000 | 0.13% | 46,788,162 |
| 2014-07-08 | 2014-07-04 | 1.750 | 26,699,748 | +40,000 | 0.13% | 46,724,559 |
| 2014-07-04 | 2014-07-02 | 1.760 | 26,659,748 | -10,000 | 0.13% | 46,921,156 |
| 2014-07-03 | 2014-06-30 | 1.790 | 26,669,748 | -230,000 | 0.13% | 47,738,849 |
| 2014-07-02 | 2014-06-27 | 1.780 | 26,899,748 | -736,000 | 0.13% | 47,881,551 |
| 2014-06-30 | 2014-06-26 | 1.630 | 27,635,748 | -240,000 | 0.13% | 45,046,269 |
| 2014-06-27 | 2014-06-25 | 1.580 | 27,875,748 | +310,000 | 0.13% | 44,043,682 |
| 2014-06-26 | 2014-06-24 | 1.600 | 27,565,748 | +40,000 | 0.13% | 44,105,197 |
| 2014-06-25 | 2014-06-23 | 1.620 | 27,525,748 | +350,000 | 0.13% | 44,591,712 |
| 2014-06-24 | 2014-06-20 | 1.660 | 27,175,748 | +20,000 | 0.13% | 45,111,742 |
| 2014-06-23 | 2014-06-19 | 1.610 | 27,155,748 | +450,000 | 0.32% | 43,720,754 |
| 2014-06-20 | 2014-06-18 | 1.680 | 26,705,748 | -90,000 | 0.32% | 44,865,657 |
| 2014-06-19 | 2014-06-17 | 1.710 | 26,795,748 | -290,000 | 0.32% | 45,820,729 |
| 2014-06-18 | 2014-06-16 | 1.720 | 27,085,748 | +120,000 | 0.32% | 46,587,487 |
| 2014-06-17 | 2014-06-13 | 1.740 | 26,965,748 | +370,000 | 0.32% | 46,920,402 |
| 2014-06-16 | 2014-06-12 | 1.740 | 26,595,748 | +380,000 | 0.31% | 46,276,602 |
| 2014-06-13 | 2014-06-11 | 1.760 | 26,215,748 | +110,000 | 0.31% | 46,139,716 |
| 2014-06-12 | 2014-06-10 | 1.770 | 26,105,748 | +40,000 | 0.31% | 46,207,174 |
| 2014-06-10 | 2014-06-06 | 1.750 | 26,065,748 | +970,000 | 0.31% | 45,615,059 |
| 2014-06-09 | 2014-06-05 | 1.800 | 25,095,748 | +90,000 | 0.30% | 45,172,346 |
| 2014-06-06 | 2014-06-04 | 1.800 | 25,005,748 | -10,000 | 0.30% | 45,010,346 |
| 2014-06-05 | 2014-06-03 | 1.850 | 25,015,748 | -120,000 | 0.30% | 46,279,134 |
| 2014-06-04 | 2014-05-30 | 1.830 | 25,135,748 | +230,000 | 0.30% | 45,998,419 |
| 2014-06-03 | 2014-05-29 | 1.800 | 24,905,748 | -40,000 | 0.30% | 44,830,346 |
| 2014-05-30 | 2014-05-28 | 1.800 | 24,945,748 | -710,000 | 0.30% | 44,902,346 |
| 2014-05-29 | 2014-05-27 | 1.820 | 25,655,748 | +1,020,000 | 0.31% | 46,693,461 |
| 2014-05-28 | 2014-05-26 | 1.850 | 24,635,748 | +70,000 | 0.29% | 45,576,134 |
| 2014-05-27 | 2014-05-23 | 1.780 | 24,565,748 | -730,000 | 0.29% | 43,727,031 |
| 2014-05-26 | 2014-05-22 | 1.730 | 25,295,748 | -70,000 | 0.30% | 43,761,644 |
| 2014-05-23 | 2014-05-21 | 1.740 | 25,365,748 | -3,370,000 | 0.30% | 44,136,402 |
| 2014-05-22 | 2014-05-20 | 1.680 | 28,735,748 | -500,000 | 0.34% | 48,276,057 |
| 2014-05-21 | 2014-05-19 | 1.690 | 29,235,748 | -10,000 | 0.35% | 49,408,414 |
| 2014-05-20 | 2014-05-16 | 1.680 | 29,245,748 | -240,000 | 0.35% | 49,132,857 |
| 2014-05-19 | 2014-05-15 | 1.700 | 29,485,748 | -3,650,000 | 0.35% | 50,125,772 |
| 2014-05-16 | 2014-05-14 | 1.650 | 33,135,748 | -1,120,000 | 0.40% | 54,673,984 |
| 2014-05-15 | 2014-05-13 | 1.590 | 34,255,748 | +440,000 | 0.41% | 54,466,639 |
| 2014-05-14 | 2014-05-12 | 1.700 | 33,815,748 | +1,690,000 | 0.40% | 57,486,772 |
| 2014-05-13 | 2014-05-09 | 1.450 | 32,125,748 | +390,000 | 0.38% | 46,582,335 |
| 2014-05-12 | 2014-05-08 | 1.540 | 31,735,748 | +150,000 | 0.38% | 48,873,052 |
| 2014-05-09 | 2014-05-07 | 1.610 | 31,585,748 | -830,000 | 0.38% | 50,853,054 |
| 2014-05-08 | 2014-05-05 | 1.600 | 32,415,748 | -790,000 | 0.39% | 51,865,197 |
| 2014-05-07 | 2014-05-02 | 1.530 | 33,205,748 | +80,000 | 0.40% | 50,804,794 |
| 2014-05-05 | 2014-04-30 | 1.490 | 33,125,748 | -80,000 | 0.40% | 49,357,365 |
| 2014-05-02 | 2014-04-29 | 1.540 | 33,205,748 | +720,000 | 0.40% | 51,136,852 |
| 2014-04-30 | 2014-04-28 | 1.500 | 32,485,748 | -70,000 | 0.39% | 48,728,622 |
| 2014-04-29 | 2014-04-25 | 1.590 | 32,555,748 | -270,000 | 0.39% | 51,763,639 |
| 2014-04-28 | 2014-04-24 | 1.520 | 32,825,748 | -90,000 | 0.39% | 49,895,137 |
| 2014-04-25 | 2014-04-23 | 1.620 | 32,915,748 | -2,090,000 | 0.39% | 53,323,512 |
| 2014-04-24 | 2014-04-22 | 1.310 | 35,005,748 | -60,000 | 0.42% | 45,857,530 |
| 2014-04-23 | 2014-04-17 | 1.330 | 35,065,748 | +100,000 | 0.42% | 46,637,445 |
| 2014-04-22 | 2014-04-16 | 1.320 | 34,965,748 | +120,000 | 0.42% | 46,154,787 |
| 2014-04-17 | 2014-04-15 | 1.310 | 34,845,748 | +110,000 | 0.42% | 45,647,930 |
| 2014-04-16 | 2014-04-14 | 1.370 | 34,735,748 | +70,000 | 0.42% | 47,587,975 |
| 2014-04-15 | 2014-04-11 | 1.400 | 34,665,748 | -50,000 | 0.41% | 48,532,047 |
| 2014-04-14 | 2014-04-10 | 1.560 | 34,715,748 | +320,000 | 0.42% | 54,156,567 |
| 2014-04-11 | 2014-04-09 | 1.550 | 34,395,748 | -740,000 | 0.41% | 53,313,409 |
| 2014-04-10 | 2014-04-08 | 1.530 | 35,135,748 | -380,000 | 0.42% | 53,757,694 |
| 2014-04-09 | 2014-04-07 | 1.570 | 35,515,748 | +230,000 | 0.43% | 55,759,724 |
| 2014-04-08 | 2014-04-04 | 1.660 | 35,285,748 | +330,000 | 0.42% | 58,574,342 |
| 2014-04-07 | 2014-04-03 | 1.720 | 34,955,748 | +50,000 | 0.42% | 60,123,887 |
| 2014-04-04 | 2014-04-02 | 1.710 | 34,905,748 | -150,000 | 0.42% | 59,688,829 |
| 2014-04-03 | 2014-04-01 | 1.750 | 35,055,748 | +30,000 | 0.42% | 61,347,559 |
| 2014-04-02 | 2014-03-31 | 1.740 | 35,025,748 | -110,000 | 0.42% | 60,944,802 |
| 2014-04-01 | 2014-03-28 | 1.750 | 35,135,748 | +200,000 | 0.42% | 61,487,559 |
| 2014-03-31 | 2014-03-27 | 1.740 | 34,935,748 | +2,520,000 | 0.42% | 60,788,202 |
| 2014-03-28 | 2014-03-26 | 1.890 | 32,415,748 | -650,000 | 0.39% | 61,265,764 |
| 2014-03-27 | 2014-03-25 | 1.670 | 33,065,748 | +1,440,000 | 0.40% | 55,219,799 |
| 2014-03-26 | 2014-03-24 | 1.770 | 31,625,748 | +2,930,000 | 0.38% | 55,977,574 |
| 2014-03-25 | 2014-03-21 | 1.820 | 28,695,748 | +2,790,000 | 0.34% | 52,226,261 |
| 2014-03-24 | 2014-03-20 | 1.960 | 25,905,748 | +930,000 | 0.31% | 50,775,266 |
| 2014-03-21 | 2014-03-19 | 1.700 | 24,975,748 | -1,390,000 | 0.30% | 42,458,772 |
| 2014-03-20 | 2014-03-18 | 1.610 | 26,365,748 | +20,000 | 0.32% | 42,448,854 |
| 2014-03-19 | 2014-03-17 | 1.540 | 26,345,748 | +390,000 | 0.32% | 40,572,452 |
| 2014-03-18 | 2014-03-14 | 1.720 | 25,955,748 | +1,914,000 | 0.31% | 44,643,887 |
| 2014-03-17 | 2014-03-13 | 1.620 | 24,041,748 | +6,887,000 | 0.29% | 38,947,632 |
| 2014-03-14 | 2014-03-12 | 1.830 | 17,154,748 | +3,335,000 | 0.21% | 31,393,189 |
| 2014-02-26 | 2014-02-24 | 0.630 | 13,819,748 | -690,000 | 0.17% | 8,706,441 |
| 2014-02-25 | 2014-02-21 | 0.550 | 14,509,748 | -250,000 | 0.17% | 7,980,361 |
| 2014-02-24 | 2014-02-20 | 0.510 | 14,759,748 | -490,000 | 0.18% | 7,527,471 |
| 2014-02-20 | 2014-02-18 | 0.390 | 15,249,748 | -300,000 | 0.18% | 5,947,402 |
| 2014-02-19 | 2014-02-17 | 0.375 | 15,549,748 | -440,000 | 0.19% | 5,831,156 |
| 2014-02-13 | 2014-02-11 | 0.360 | 15,989,748 | +300,000 | 0.19% | 5,756,309 |
| 2014-02-12 | 2014-02-10 | 0.335 | 15,689,748 | +90,000 | 0.19% | 5,256,066 |
| 2014-02-07 | 2014-02-05 | 0.300 | 15,599,748 | +50,000 | 0.19% | 4,679,924 |
| 2014-02-06 | 2014-02-04 | 0.300 | 15,549,748 | -30,000 | 0.19% | 4,664,924 |
| 2014-01-10 | 2014-01-08 | 0.395 | 15,579,748 | +50,000 | 0.19% | 6,154,000 |
| 2014-01-06 | 2014-01-02 | 0.405 | 15,529,748 | +100,000 | 0.19% | 6,289,548 |
| 2013-12-23 | 2013-12-19 | 0.385 | 15,429,748 | +70,000 | 0.19% | 5,940,453 |
| 2013-12-18 | 2013-12-16 | 0.420 | 15,359,748 | +100,000 | 0.18% | 6,451,094 |
| 2013-12-05 | 2013-12-03 | 0.460 | 15,259,748 | -40,000 | 0.18% | 7,019,484 |
| 2013-11-27 | 2013-11-25 | 0.455 | 15,299,748 | +1,740,000 | 0.18% | 6,961,385 |
| 2013-11-14 | 2013-11-12 | 0.450 | 13,559,748 | -30,000 | 0.16% | 6,101,887 |
| 2013-11-06 | 2013-11-04 | 0.460 | 13,589,748 | +100,000 | 0.16% | 6,251,284 |
| 2013-11-01 | 2013-10-30 | 0.470 | 13,489,748 | -70,000 | 0.16% | 6,340,182 |
| 2013-10-31 | 2013-10-29 | 0.460 | 13,559,748 | +100,000 | 0.16% | 6,237,484 |
| 2013-10-21 | 2013-10-17 | 0.475 | 13,459,748 | +30,000 | 0.16% | 6,393,380 |
| 2013-10-17 | 2013-10-15 | 0.475 | 13,429,748 | -80,000 | 0.16% | 6,379,130 |
| 2013-10-15 | 2013-10-10 | 0.475 | 13,509,748 | +30,000 | 0.16% | 6,417,130 |
| 2013-10-03 | 2013-09-30 | 0.480 | 13,479,748 | -1,160,000 | 0.16% | 6,470,279 |
| 2013-10-02 | 2013-09-27 | 0.495 | 14,639,748 | -100,000 | 0.18% | 7,246,675 |
| 2013-09-30 | 2013-09-26 | 0.495 | 14,739,748 | +100,000 | 0.18% | 7,296,175 |
| 2013-09-26 | 2013-09-24 | 0.500 | 14,639,748 | +180,000 | 0.18% | 7,319,874 |
| 2013-09-23 | 2013-09-18 | 0.500 | 14,459,748 | +20,000 | 0.17% | 7,229,874 |
| 2013-09-19 | 2013-09-17 | 0.500 | 14,439,748 | -130,000 | 0.17% | 7,219,874 |
| 2013-09-12 | 2013-09-10 | 0.475 | 14,569,748 | -150,000 | 0.18% | 6,920,630 |
| 2013-09-11 | 2013-09-09 | 0.480 | 14,719,748 | +120,000 | 0.18% | 7,065,479 |
| 2013-09-09 | 2013-09-05 | 0.490 | 14,599,748 | +70,000 | 0.18% | 7,153,877 |
| 2013-09-03 | 2013-08-30 | 0.485 | 14,529,748 | -100,000 | 0.17% | 7,046,928 |
| 2013-09-02 | 2013-08-29 | 0.490 | 14,629,748 | -30,000 | 0.18% | 7,168,577 |
| 2013-08-27 | 2013-08-23 | 0.400 | 14,659,748 | +50,000 | 0.18% | 5,863,899 |
| 2013-08-22 | 2013-08-20 | 0.410 | 14,609,748 | -100,000 | 0.18% | 5,989,997 |
| 2013-08-21 | 2013-08-19 | 0.415 | 14,709,748 | +200,000 | 0.18% | 6,104,545 |
| 2013-08-08 | 2013-08-06 | 0.475 | 14,509,748 | +200,000 | 0.17% | 6,892,130 |
| 2013-08-06 | 2013-08-02 | 0.455 | 14,309,748 | -10,000 | 0.17% | 6,510,935 |
| 2013-08-05 | 2013-08-01 | 0.460 | 14,319,748 | -200,000 | 0.17% | 6,587,084 |
| 2013-08-02 | 2013-07-31 | 0.475 | 14,519,748 | +100,000 | 0.17% | 6,896,880 |
| 2013-07-31 | 2013-07-29 | 0.475 | 14,419,748 | -60,000 | 0.17% | 6,849,380 |
| 2013-07-26 | 2013-07-24 | 0.500 | 14,479,748 | -100,000 | 0.17% | 7,239,874 |
| 2013-07-25 | 2013-07-23 | 0.510 | 14,579,748 | +100,000 | 0.18% | 7,435,671 |
| 2013-07-24 | 2013-07-22 | 0.470 | 14,479,748 | +110,000 | 0.19% | 6,805,482 |
| 2013-07-17 | 2013-07-15 | 0.510 | 14,369,748 | +200,000 | 0.19% | 7,328,571 |
| 2013-07-15 | 2013-07-11 | 0.520 | 14,169,748 | -10,000 | 0.18% | 7,368,269 |
| 2013-07-12 | 2013-07-10 | 0.510 | 14,179,748 | -80,000 | 0.18% | 7,231,671 |
| 2013-07-11 | 2013-07-09 | 0.530 | 14,259,748 | +30,000 | 0.18% | 7,557,666 |
| 2013-07-10 | 2013-07-08 | 0.520 | 14,229,748 | +160,000 | 0.18% | 7,399,469 |
| 2013-07-09 | 2013-07-05 | 0.510 | 14,069,748 | +100,000 | 0.18% | 7,175,571 |
| 2013-07-08 | 2013-07-04 | 0.480 | 13,969,748 | +10,000 | 0.18% | 6,705,479 |
| 2013-07-04 | 2013-07-02 | 0.480 | 13,959,748 | -70,000 | 0.18% | 6,700,679 |
| 2013-06-27 | 2013-06-25 | 0.435 | 14,029,748 | +100,000 | 0.18% | 6,102,940 |
| 2013-06-26 | 2013-06-24 | 0.450 | 13,929,748 | +580,000 | 0.18% | 6,268,387 |
| 2013-06-25 | 2013-06-21 | 0.475 | 13,349,748 | +10,000 | 0.17% | 6,341,130 |
| 2013-06-20 | 2013-06-18 | 0.475 | 13,339,748 | -580,000 | 0.17% | 6,336,380 |
| 2013-06-14 | 2013-06-11 | 0.470 | 13,919,748 | -300,000 | 0.18% | 6,542,282 |
| 2013-06-13 | 2013-06-10 | 0.490 | 14,219,748 | -490,000 | 0.18% | 6,967,677 |
| 2013-06-11 | 2013-06-07 | 0.510 | 14,709,748 | -40,000 | 0.19% | 7,501,971 |
| 2013-06-06 | 2013-06-04 | 0.510 | 14,749,748 | -450,000 | 0.19% | 7,522,371 |
| 2013-06-05 | 2013-06-03 | 0.495 | 15,199,748 | +20,000 | 0.20% | 7,523,875 |
| 2013-06-04 | 2013-05-31 | 0.495 | 15,179,748 | +150,000 | 0.20% | 7,513,975 |
| 2013-06-03 | 2013-05-30 | 0.495 | 15,029,748 | +500,000 | 0.19% | 7,439,725 |
| 2013-05-30 | 2013-05-28 | 0.500 | 14,529,748 | -60,000 | 0.19% | 7,264,874 |
| 2013-05-29 | 2013-05-27 | 0.485 | 14,589,748 | -1,990,000 | 0.19% | 7,076,028 |
| 2013-05-28 | 2013-05-24 | 0.390 | 16,579,748 | -340,000 | 0.21% | 6,466,102 |
| 2013-05-27 | 2013-05-23 | 0.405 | 16,919,748 | -400,000 | 0.22% | 6,852,498 |
| 2013-05-15 | 2013-05-13 | 0.305 | 17,319,748 | +3,000,000 | 0.22% | 5,282,523 |
| 2013-04-26 | 2013-04-24 | 0.320 | 14,319,748 | +250,000 | 0.18% | 4,582,319 |
| 2013-04-23 | 2013-04-19 | 0.330 | 14,069,748 | +490,000 | 0.18% | 4,643,017 |
| 2013-04-05 | 2013-04-02 | 0.325 | 13,579,748 | -460,000 | 0.18% | 4,413,418 |
| 2013-03-28 | 2013-03-26 | 0.355 | 14,039,748 | -400,000 | 0.18% | 4,984,111 |
| 2013-03-26 | 2013-03-22 | 0.360 | 14,439,748 | +1,000,000 | 0.19% | 5,198,309 |
| 2013-03-25 | 2013-03-21 | 0.360 | 13,439,748 | +450,000 | 0.17% | 4,838,309 |
| 2013-03-13 | 2013-03-11 | 0.405 | 12,989,748 | -450,000 | 0.17% | 5,260,848 |
| 2013-03-11 | 2013-03-07 | 0.405 | 13,439,748 | -1,000,000 | 0.17% | 5,443,098 |
| 2013-03-08 | 2013-03-06 | 0.385 | 14,439,748 | +1,500,000 | 0.19% | 5,559,303 |
| 2013-03-05 | 2013-03-01 | 0.370 | 12,939,748 | +500,000 | 0.17% | 4,787,707 |
| 2013-02-22 | 2013-02-20 | 0.390 | 12,439,748 | -1,000,000 | 0.16% | 4,851,502 |
| 2013-02-20 | 2013-02-18 | 0.410 | 13,439,748 | -1,000,000 | 0.17% | 5,510,297 |
| 2013-02-06 | 2013-02-04 | 0.395 | 14,439,748 | +500,000 | 0.19% | 5,703,700 |
| 2013-01-28 | 2013-01-24 | 0.390 | 13,939,748 | -40,000 | 0.18% | 5,436,502 |
| 2013-01-23 | 2013-01-21 | 0.405 | 13,979,748 | -1,000,000 | 0.18% | 5,661,798 |
| 2013-01-16 | 2013-01-14 | 0.390 | 14,979,748 | -950,000 | 0.19% | 5,842,102 |
| 2013-01-14 | 2013-01-10 | 0.400 | 15,929,748 | -50,000 | 0.21% | 6,371,899 |
| 2013-01-10 | 2013-01-08 | 0.370 | 15,979,748 | +50,000 | 0.21% | 5,912,507 |
| 2013-01-09 | 2013-01-07 | 0.370 | 15,929,748 | +1,600,000 | 0.21% | 5,894,007 |
| 2013-01-07 | 2013-01-03 | 0.355 | 14,329,748 | -580,000 | 0.19% | 5,087,061 |
| 2013-01-03 | 2012-12-31 | 0.290 | 14,909,748 | -530,000 | 0.19% | 4,323,827 |
| 2013-01-02 | 2012-12-27 | 0.295 | 15,439,748 | -170,000 | 0.20% | 4,554,726 |
| 2012-12-27 | 2012-12-20 | 0.300 | 15,609,748 | +150,000 | 0.20% | 4,682,924 |
| 2012-12-12 | 2012-12-10 | 0.270 | 15,459,748 | -30,000 | 0.20% | 4,174,132 |
| 2012-12-04 | 2012-11-30 | 0.270 | 15,489,748 | -159,000 | 0.20% | 4,182,232 |
| 2012-09-24 | 2012-09-20 | 0.285 | 15,648,748 | -60,000 | 0.20% | 4,459,893 |
| 2012-09-21 | 2012-09-19 | 0.285 | 15,708,748 | +60,000 | 0.20% | 4,476,993 |
| 2012-09-20 | 2012-09-18 | 0.270 | 15,648,748 | +120,000 | 0.20% | 4,225,162 |
| 2012-09-17 | 2012-09-13 | 0.275 | 15,528,748 | +480,000 | 0.20% | 4,270,406 |
| 2012-09-14 | 2012-09-12 | 0.275 | 15,048,748 | +600,000 | 0.19% | 4,138,406 |
| 2012-08-27 | 2012-08-23 | 0.305 | 14,448,748 | -100,000 | 0.19% | 4,406,868 |
| 2012-08-24 | 2012-08-22 | 0.300 | 14,548,748 | +500,000 | 0.19% | 4,364,624 |
| 2012-08-09 | 2012-08-07 | 0.280 | 14,048,748 | +50,000 | 0.18% | 3,933,649 |
| 2012-08-08 | 2012-08-06 | 0.290 | 13,998,748 | +50,000 | 0.18% | 4,059,637 |
| 2012-08-03 | 2012-08-01 | 0.280 | 13,948,748 | +100,000 | 0.18% | 3,905,649 |
| 2012-07-05 | 2012-07-03 | 0.285 | 13,848,748 | -100,000 | 0.18% | 3,946,893 |
| 2012-06-08 | 2012-06-06 | 0.285 | 13,948,748 | +330,000 | 0.18% | 3,975,393 |
| 2012-06-07 | 2012-06-05 | 0.280 | 13,618,748 | +820,000 | 0.18% | 3,813,249 |
| 2012-06-06 | 2012-06-04 | 0.280 | 12,798,748 | +800,000 | 0.17% | 3,583,649 |
| 2012-06-04 | 2012-05-31 | 0.285 | 11,998,748 | +1,500,000 | 0.15% | 3,419,643 |
| 2012-06-01 | 2012-05-30 | 0.280 | 10,498,748 | +3,500,000 | 0.14% | 2,939,649 |
| 2012-05-25 | 2012-05-23 | 0.290 | 6,998,748 | +100,000 | 0.09% | 2,029,637 |
| 2012-05-22 | 2012-05-18 | 0.290 | 6,898,748 | -10,000 | 0.09% | 2,000,637 |
| 2012-04-16 | 2012-04-12 | 0.300 | 6,908,748 | -200,000 | 0.09% | 2,072,624 |
| 2012-04-13 | 2012-04-11 | 0.315 | 7,108,748 | -600,000 | 0.09% | 2,239,256 |
| 2012-03-12 | 2012-03-08 | 0.325 | 7,708,748 | +100,000 | 0.10% | 2,505,343 |
| 2012-03-09 | 2012-03-07 | 0.320 | 7,608,748 | -100,000 | 0.10% | 2,434,799 |
| 2012-03-08 | 2012-03-06 | 0.330 | 7,708,748 | -60,000 | 0.10% | 2,543,887 |
| 2012-03-05 | 2012-03-01 | 0.340 | 7,768,748 | -20,000 | 0.10% | 2,641,374 |
| 2012-02-28 | 2012-02-24 | 0.330 | 7,788,748 | +60,000 | 0.10% | 2,570,287 |
| 2012-02-21 | 2012-02-17 | 0.355 | 7,728,748 | +110,000 | 0.10% | 2,743,706 |
| 2012-02-13 | 2012-02-09 | 0.330 | 7,618,748 | +20,000 | 0.10% | 2,514,187 |
| 2012-02-10 | 2012-02-08 | 0.340 | 7,598,748 | +90,000 | 0.10% | 2,583,574 |
| 2012-02-08 | 2012-02-06 | 0.340 | 7,508,748 | +410,000 | 0.10% | 2,552,974 |
| 2012-02-07 | 2012-02-03 | 0.330 | 7,098,748 | +100,000 | 0.09% | 2,342,587 |
| 2012-02-03 | 2012-02-01 | 0.335 | 6,998,748 | +100,000 | 0.09% | 2,344,581 |
| 2012-02-02 | 2012-01-31 | 0.330 | 6,898,748 | +100,000 | 0.09% | 2,276,587 |
| 2012-01-10 | 2012-01-06 | 0.345 | 6,798,748 | +300,000 | 0.33% | 2,345,568 |
| 2012-01-04 | 2011-12-30 | 0.365 | 6,498,748 | +290,000 | 0.31% | 2,372,043 |
| 2011-12-12 | 2011-12-08 | 0.370 | 6,208,748 | -100,000 | 0.30% | 2,297,237 |
| 2011-12-09 | 2011-12-07 | 0.370 | 6,308,748 | +100,000 | 0.30% | 2,334,237 |
| 2011-12-05 | 2011-12-01 | 0.415 | 6,208,748 | +300,000 | 0.30% | 2,576,630 |
| 2011-11-14 | 2011-11-10 | 0.365 | 5,908,748 | -60,000 | 0.28% | 2,156,693 |
| 2011-11-11 | 2011-11-09 | 0.375 | 5,968,748 | -210,000 | 0.29% | 2,238,280 |
| 2011-11-08 | 2011-11-04 | 0.415 | 6,178,748 | +150,000 | 0.30% | 2,564,180 |
| 2011-11-03 | 2011-11-01 | 0.415 | 6,028,748 | -50,000 | 0.29% | 2,501,930 |
| 2011-11-02 | 2011-10-31 | 0.430 | 6,078,748 | +550,000 | 0.29% | 2,613,862 |
| 2011-11-01 | 2011-10-28 | 0.410 | 5,528,748 | +20,000 | 0.27% | 2,266,787 |
| 2011-10-31 | 2011-10-27 | 0.415 | 5,508,748 | -50,000 | 0.26% | 2,286,130 |
| 2011-10-27 | 2011-10-25 | 0.440 | 5,558,748 | +230,000 | 0.27% | 2,445,849 |
| 2011-09-16 | 2011-09-14 | 0.420 | 5,328,748 | -140,000 | 0.26% | 2,238,074 |
| 2011-09-15 | 2011-09-12 | 0.460 | 5,468,748 | -60,000 | 0.26% | 2,515,624 |
| 2011-09-12 | 2011-09-08 | 0.450 | 5,528,748 | -710,000 | 0.27% | 2,487,937 |
| 2011-09-08 | 2011-09-06 | 0.400 | 6,238,748 | +40,000 | 0.30% | 2,495,499 |
| 2011-09-06 | 2011-09-02 | 0.375 | 6,198,748 | -3,990,000 | 0.30% | 2,324,530 |
| 2011-09-05 | 2011-09-01 | 0.365 | 10,188,748 | -100,000 | 0.49% | 3,718,893 |
| 2011-08-31 | 2011-08-29 | 0.350 | 10,288,748 | +60,000 | 0.49% | 3,601,062 |
| 2011-08-25 | 2011-08-23 | 0.335 | 10,228,748 | -30,000 | 0.49% | 3,426,631 |
| 2011-08-17 | 2011-08-15 | 0.340 | 10,258,748 | -100,000 | 0.49% | 3,487,974 |
| 2011-08-12 | 2011-08-10 | 0.295 | 10,358,748 | +10,000 | 0.50% | 3,055,831 |
| 2011-08-10 | 2011-08-08 | 0.300 | 10,348,748 | -390,000 | 0.50% | 3,104,624 |
| 2011-08-09 | 2011-08-05 | 0.290 | 10,738,748 | -20,000 | 0.52% | 3,114,237 |
| 2011-08-05 | 2011-08-03 | 0.310 | 10,758,748 | -40,000 | 0.52% | 3,335,212 |
| 2011-07-14 | 2011-07-12 | 0.355 | 10,798,748 | +220,000 | 0.52% | 3,833,556 |
| 2011-07-08 | 2011-07-06 | 0.375 | 10,578,748 | +200,000 | 0.51% | 3,967,030 |
| 2011-07-07 | 2011-07-05 | 0.370 | 10,378,748 | +200,000 | 0.50% | 3,840,137 |
| 2011-07-06 | 2011-07-04 | 0.370 | 10,178,748 | +380,000 | 0.49% | 3,766,137 |
| 2011-07-05 | 2011-06-30 | 0.370 | 9,798,748 | +10,000 | 0.47% | 3,625,537 |
| 2011-06-30 | 2011-06-28 | 0.375 | 9,788,748 | +160,000 | 0.47% | 3,670,780 |
| 2011-06-28 | 2011-06-24 | 0.375 | 9,628,748 | +200,000 | 0.46% | 3,610,780 |
| 2011-06-27 | 2011-06-23 | 0.355 | 9,428,748 | +300,000 | 0.45% | 3,347,206 |
| 2011-06-24 | 2011-06-22 | 0.370 | 9,128,748 | +230,000 | 0.44% | 3,377,637 |
| 2011-06-22 | 2011-06-20 | 0.375 | 8,898,748 | +550,000 | 0.45% | 3,337,030 |
| 2011-06-21 | 2011-06-17 | 0.390 | 8,348,748 | +170,000 | 0.43% | 3,256,012 |
| 2011-06-15 | 2011-06-13 | 0.390 | 8,178,748 | +600,000 | 0.42% | 3,189,712 |
| 2011-06-02 | 2011-05-31 | 0.385 | 7,578,748 | -10,000 | 0.39% | 2,917,818 |
| 2011-05-24 | 2011-05-20 | 0.415 | 7,588,748 | -100,000 | 0.39% | 3,149,330 |
| 2011-05-17 | 2011-05-13 | 0.355 | 7,688,748 | +100,000 | 0.39% | 2,729,506 |
| 2011-05-05 | 2011-05-03 | 0.360 | 7,588,748 | -50,000 | 0.39% | 2,731,949 |
| 2011-05-04 | 2011-04-29 | 0.390 | 7,638,748 | +350,000 | 0.39% | 2,979,112 |
| 2011-05-03 | 2011-04-28 | 0.415 | 7,288,748 | +200,000 | 0.37% | 3,024,830 |
| 2011-04-19 | 2011-04-15 | 0.460 | 7,088,748 | +100,000 | 0.36% | 3,260,824 |
| 2011-04-18 | 2011-04-14 | 0.465 | 6,988,748 | +100,000 | 0.36% | 3,249,768 |
| 2011-04-12 | 2011-04-08 | 0.450 | 6,888,748 | +200,000 | 0.35% | 3,099,937 |
| 2011-03-25 | 2011-03-23 | 0.500 | 6,688,748 | +200,000 | 0.35% | 3,344,374 |
| 2011-03-23 | 2011-03-21 | 0.495 | 6,488,748 | +400,000 | 0.33% | 3,211,930 |
| 2011-03-21 | 2011-03-17 | 0.450 | 6,088,748 | +10,000 | 0.31% | 2,739,937 |
| 2011-03-17 | 2011-03-15 | 0.460 | 6,078,748 | +100,000 | 0.31% | 2,796,224 |
| 2011-03-14 | 2011-03-10 | 0.470 | 5,978,748 | +100,000 | 0.31% | 2,810,012 |
| 2011-03-07 | 2011-03-03 | 0.490 | 5,878,748 | -50,000 | 0.30% | 2,880,587 |
| 2011-02-24 | 2011-02-22 | 0.530 | 5,928,748 | -30,000 | 0.31% | 3,142,236 |
| 2011-02-23 | 2011-02-21 | 0.560 | 5,958,748 | -110,000 | 0.31% | 3,336,899 |
| 2011-02-22 | 2011-02-18 | 0.485 | 6,068,748 | +120,000 | 0.31% | 2,943,343 |
| 2011-02-21 | 2011-02-17 | 0.490 | 5,948,748 | +200,000 | 0.31% | 2,914,887 |
| 2011-02-16 | 2011-02-14 | 0.495 | 5,748,748 | +100,000 | 0.30% | 2,845,630 |
| 2011-02-01 | 2011-01-28 | 0.610 | 5,648,748 | -50,000 | 0.29% | 3,445,736 |
| 2011-01-25 | 2011-01-21 | 0.650 | 5,698,748 | -100,000 | 0.29% | 3,704,186 |
| 2011-01-24 | 2011-01-20 | 0.620 | 5,798,748 | +100,000 | 0.30% | 3,595,224 |
| 2011-01-21 | 2011-01-19 | 0.640 | 5,698,748 | -20,000 | 0.29% | 3,647,199 |
| 2011-01-13 | 2011-01-11 | 0.700 | 5,718,748 | -100,000 | 0.30% | 4,003,124 |
| 2011-01-07 | 2011-01-05 | 0.700 | 5,818,748 | +10,000 | 0.30% | 4,073,124 |
| 2011-01-05 | 2011-01-03 | 0.690 | 5,808,748 | +200,000 | 0.30% | 4,008,036 |
| 2011-01-04 | 2010-12-31 | 0.700 | 5,608,748 | +110,000 | 0.29% | 3,926,124 |
| 2010-12-29 | 2010-12-24 | 0.670 | 5,498,748 | -250,000 | 0.28% | 3,684,161 |
| 2010-12-23 | 2010-12-21 | 0.710 | 5,748,748 | +150,000 | 0.30% | 4,081,611 |
| 2010-12-22 | 2010-12-20 | 0.690 | 5,598,748 | +560,000 | 0.29% | 3,863,136 |
| 2010-12-20 | 2010-12-16 | 0.680 | 5,038,748 | +100,000 | 0.26% | 3,426,349 |
| 2010-12-14 | 2010-12-10 | 0.700 | 4,938,748 | -100,000 | 0.25% | 3,457,124 |
| 2010-12-10 | 2010-12-08 | 0.690 | 5,038,748 | +100,000 | 0.26% | 3,476,736 |
| 2010-12-09 | 2010-12-07 | 0.710 | 4,938,748 | -100,000 | 0.25% | 3,506,511 |
| 2010-12-08 | 2010-12-06 | 0.710 | 5,038,748 | +50,000 | 0.26% | 3,577,511 |
| 2010-12-06 | 2010-12-02 | 0.690 | 4,988,748 | +200,000 | 0.26% | 3,442,236 |
| 2010-11-30 | 2010-11-26 | 0.670 | 4,788,748 | +500,000 | 0.25% | 3,208,461 |
| 2010-11-22 | 2010-11-18 | 0.660 | 4,288,748 | -1,450,000 | 0.22% | 2,830,574 |
| 2010-11-10 | 2010-11-08 | 0.720 | 5,738,748 | -50,000 | 0.30% | 4,131,899 |
| 2010-11-09 | 2010-11-05 | 0.650 | 5,788,748 | +200,000 | 0.30% | 3,762,686 |
| 2010-11-03 | 2010-11-01 | 0.700 | 5,588,748 | +30,000 | 0.29% | 3,912,124 |
| 2010-11-01 | 2010-10-28 | 0.710 | 5,558,748 | -50,000 | 0.29% | 3,946,711 |
| 2010-10-27 | 2010-10-25 | 0.710 | 5,608,748 | -840,000 | 0.29% | 3,982,211 |
| 2010-10-25 | 2010-10-21 | 0.690 | 6,448,748 | +20,000 | 0.33% | 4,449,636 |
| 2010-10-21 | 2010-10-19 | 0.670 | 6,428,748 | -50,000 | 0.33% | 4,307,261 |
| 2010-10-20 | 2010-10-18 | 0.700 | 6,478,748 | +200,000 | 0.33% | 4,535,124 |
| 2010-10-18 | 2010-10-14 | 0.770 | 6,278,748 | +50,000 | 0.32% | 4,834,636 |
| 2010-10-15 | 2010-10-13 | 0.750 | 6,228,748 | +50,000 | 0.32% | 4,671,561 |
| 2010-10-14 | 2010-10-12 | 0.730 | 6,178,748 | -1,380,000 | 0.32% | 4,510,486 |
| 2010-10-13 | 2010-10-11 | 0.760 | 7,558,748 | +430,000 | 0.39% | 5,744,648 |
| 2010-10-11 | 2010-10-07 | 0.810 | 7,128,748 | +100,000 | 0.37% | 5,774,286 |
| 2010-09-29 | 2010-09-27 | 0.840 | 7,028,748 | -200,000 | 0.36% | 5,904,148 |
| 2010-09-28 | 2010-09-24 | 0.810 | 7,228,748 | -350,000 | 0.37% | 5,855,286 |
| 2010-09-27 | 2010-09-22 | 0.780 | 7,578,748 | +630,000 | 0.39% | 5,911,423 |
| 2010-09-24 | 2010-09-21 | 0.830 | 6,948,748 | +680,000 | 0.36% | 5,767,461 |
| 2010-09-22 | 2010-09-20 | 0.870 | 6,268,748 | -40,000 | 0.32% | 5,453,811 |
| 2010-09-20 | 2010-09-16 | 0.900 | 6,308,748 | -50,000 | 0.33% | 5,677,873 |
| 2010-09-16 | 2010-09-14 | 0.920 | 6,358,748 | -60,000 | 0.33% | 5,850,048 |
| 2010-09-14 | 2010-09-10 | 0.920 | 6,418,748 | +20,000 | 0.33% | 5,905,248 |
| 2010-09-13 | 2010-09-09 | 0.930 | 6,398,748 | +30,000 | 0.33% | 5,950,836 |
| 2010-09-10 | 2010-09-08 | 0.930 | 6,368,748 | -110,000 | 0.33% | 5,922,936 |
| 2010-09-09 | 2010-09-07 | 0.910 | 6,478,748 | -870,000 | 0.33% | 5,895,661 |
| 2010-09-08 | 2010-09-06 | 0.900 | 7,348,748 | -20,000 | 0.38% | 6,613,873 |
| 2010-09-03 | 2010-09-01 | 0.890 | 7,368,748 | -60,000 | 0.38% | 6,558,186 |
| 2010-09-02 | 2010-08-31 | 0.910 | 7,428,748 | -50,000 | 0.38% | 6,760,161 |
| 2010-09-01 | 2010-08-30 | 0.920 | 7,478,748 | -310,000 | 0.39% | 6,880,448 |
| 2010-08-31 | 2010-08-27 | 0.900 | 7,788,748 | -10,000 | 0.40% | 7,009,873 |
| 2010-08-27 | 2010-08-25 | 0.930 | 7,798,748 | -100,000 | 0.40% | 7,252,836 |
| 2010-08-26 | 2010-08-24 | 0.930 | 7,898,748 | -50,000 | 0.41% | 7,345,836 |
| 2010-08-25 | 2010-08-23 | 0.920 | 7,948,748 | -500,000 | 0.41% | 7,312,848 |
| 2010-08-24 | 2010-08-20 | 0.910 | 8,448,748 | -170,000 | 0.44% | 7,688,361 |
| 2010-08-23 | 2010-08-19 | 0.910 | 8,618,748 | -243,031 | 0.44% | 7,843,061 |
| 2010-08-20 | 2010-08-18 | 0.890 | 8,861,779 | +10,000 | 0.46% | 7,886,983 |
| 2010-08-18 | 2010-08-16 | 0.860 | 8,851,779 | +300,000 | 0.46% | 7,612,530 |
| 2010-08-17 | 2010-08-13 | 0.860 | 8,551,779 | +610,000 | 0.44% | 7,354,530 |
| 2010-08-16 | 2010-08-12 | 0.850 | 7,941,779 | +300,000 | 0.41% | 6,750,512 |
| 2010-08-13 | 2010-08-11 | 0.860 | 7,641,779 | +50,000 | 0.39% | 6,571,930 |
| 2010-08-11 | 2010-08-09 | 0.870 | 7,591,779 | +150,000 | 0.39% | 6,604,848 |
| 2010-08-10 | 2010-08-06 | 0.890 | 7,441,779 | +40,000 | 0.38% | 6,623,183 |
| 2010-08-09 | 2010-08-05 | 0.890 | 7,401,779 | -200,000 | 0.38% | 6,587,583 |
| 2010-08-05 | 2010-08-03 | 0.850 | 7,601,779 | -2,083 | 0.42% | 6,461,512 |
| 2010-08-04 | 2010-08-02 | 0.860 | 7,603,862 | -50,000 | 0.42% | 6,539,321 |
| 2010-08-03 | 2010-07-30 | 0.810 | 7,653,862 | +130,000 | 0.42% | 6,199,628 |
| 2010-08-02 | 2010-07-29 | 0.750 | 7,523,862 | +100,000 | 0.41% | 5,642,896 |
| 2010-07-30 | 2010-07-28 | 0.740 | 7,423,862 | +30,000 | 0.41% | 5,493,658 |
| 2010-07-29 | 2010-07-27 | 0.750 | 7,393,862 | +10,000 | 0.41% | 5,545,396 |
| 2010-07-28 | 2010-07-26 | 0.750 | 7,383,862 | +10,000 | 0.41% | 5,537,896 |
| 2010-07-27 | 2010-07-23 | 0.760 | 7,373,862 | +100,000 | 0.41% | 5,604,135 |
| 2010-07-26 | 2010-07-22 | 0.740 | 7,273,862 | +300,000 | 0.40% | 5,382,658 |
| 2010-07-23 | 2010-07-21 | 0.760 | 6,973,862 | +140,000 | 0.38% | 5,300,135 |
| 2010-07-19 | 2010-07-15 | 0.770 | 6,833,862 | -40,000 | 0.38% | 5,262,074 |
| 2010-07-15 | 2010-07-13 | 0.770 | 6,873,862 | -195,000 | 0.38% | 5,292,874 |
| 2010-07-14 | 2010-07-12 | 0.750 | 7,068,862 | -540,000 | 0.39% | 5,301,646 |
| 2010-07-13 | 2010-07-09 | 0.760 | 7,608,862 | -30,000 | 0.42% | 5,782,735 |
| 2010-07-07 | 2010-07-05 | 0.680 | 7,638,862 | +10,000 | 0.42% | 5,194,426 |
| 2010-07-02 | 2010-06-29 | 0.730 | 7,628,862 | +50,000 | 0.42% | 5,569,069 |
| 2010-06-30 | 2010-06-28 | 0.770 | 7,578,862 | +120,000 | 0.42% | 5,835,724 |
| 2010-06-29 | 2010-06-25 | 0.780 | 7,458,862 | -230,000 | 0.41% | 5,817,912 |
| 2010-06-28 | 2010-06-24 | 0.750 | 7,688,862 | +60,000 | 0.42% | 5,766,646 |
| 2010-06-25 | 2010-06-23 | 0.740 | 7,628,862 | -100,000 | 0.42% | 5,645,358 |
| 2010-06-24 | 2010-06-22 | 0.730 | 7,728,862 | +100,000 | 0.43% | 5,642,069 |
| 2010-06-23 | 2010-06-21 | 0.710 | 7,628,862 | +1,000,000 | 0.42% | 5,416,492 |
| 2010-06-22 | 2010-06-18 | 0.730 | 6,628,862 | -10,000 | 0.36% | 4,839,069 |
| 2010-06-21 | 2010-06-17 | 0.760 | 6,638,862 | +440,000 | 0.37% | 5,045,535 |
| 2010-06-18 | 2010-06-15 | 0.720 | 6,198,862 | +1,952,000 | 0.34% | 4,463,181 |
| 2010-06-17 | 2010-06-14 | 0.720 | 4,246,862 | -110,000 | 0.23% | 3,057,741 |
| 2010-06-11 | 2010-06-09 | 0.660 | 4,356,862 | -470,000 | 0.24% | 2,875,529 |
| 2010-06-10 | 2010-06-08 | 0.650 | 4,826,862 | -390,000 | 0.27% | 3,137,460 |
| 2010-06-09 | 2010-06-07 | 0.590 | 5,216,862 | -20,000 | 0.29% | 3,077,949 |
| 2010-06-03 | 2010-06-01 | 0.590 | 5,236,862 | -560,000 | 0.29% | 3,089,749 |
| 2010-06-01 | 2010-05-28 | 0.610 | 5,796,862 | +600,000 | 0.32% | 3,536,086 |
| 2010-05-31 | 2010-05-27 | 0.590 | 5,196,862 | +200,000 | 0.29% | 3,066,149 |
| 2010-05-28 | 2010-05-26 | 0.570 | 4,996,862 | -4,670,000 | 0.27% | 2,848,211 |
| 2010-05-26 | 2010-05-24 | 0.600 | 9,666,862 | -2,300,000 | 0.53% | 5,800,117 |
| 2010-05-25 | 2010-05-20 | 0.600 | 11,966,862 | -340,000 | 0.66% | 7,180,117 |
| 2010-05-24 | 2010-05-19 | 0.630 | 12,306,862 | -20,000 | 0.68% | 7,753,323 |
| 2010-05-20 | 2010-05-18 | 0.630 | 12,326,862 | +40,000 | 0.68% | 7,765,923 |
| 2010-05-19 | 2010-05-17 | 0.640 | 12,286,862 | +675,000 | 0.68% | 7,863,592 |
| 2010-05-18 | 2010-05-14 | 0.680 | 11,611,862 | +1,050,000 | 0.64% | 7,896,066 |
| 2010-05-14 | 2010-05-12 | 0.640 | 10,561,862 | -250,000 | 0.69% | 6,759,592 |
| 2010-05-13 | 2010-05-11 | 0.630 | 10,811,862 | +180,000 | 0.71% | 6,811,473 |
| 2010-05-11 | 2010-05-07 | 0.600 | 10,631,862 | +4,520,000 | 0.70% | 6,379,117 |
| 2010-05-10 | 2010-05-06 | 0.590 | 6,111,862 | +150,000 | 0.40% | 3,605,999 |
| 2010-05-07 | 2010-05-05 | 0.610 | 5,961,862 | -1,380,000 | 0.39% | 3,636,736 |
| 2010-05-06 | 2010-05-04 | 0.560 | 7,341,862 | -540,000 | 0.48% | 4,111,443 |
| 2010-05-05 | 2010-05-03 | 0.520 | 7,881,862 | +100,000 | 0.52% | 4,098,568 |
| 2010-05-03 | 2010-04-29 | 0.550 | 7,781,862 | -215,000 | 0.51% | 4,280,024 |
| 2010-04-30 | 2010-04-28 | 0.530 | 7,996,862 | +100,000 | 0.53% | 4,238,337 |
| 2010-04-29 | 2010-04-27 | 0.510 | 7,896,862 | -320,000 | 0.52% | 4,027,400 |
| 2010-04-26 | 2010-04-22 | 0.500 | 8,216,862 | +100,000 | 0.54% | 4,108,431 |
| 2010-04-23 | 2010-04-21 | 0.510 | 8,116,862 | +100,000 | 0.53% | 4,139,600 |
| 2010-04-22 | 2010-04-20 | 0.480 | 8,016,862 | +200,000 | 0.53% | 3,848,094 |
| 2010-04-21 | 2010-04-19 | 0.490 | 7,816,862 | -460,000 | 0.51% | 3,830,262 |
| 2010-04-20 | 2010-04-16 | 0.475 | 8,276,862 | -140,000 | 0.54% | 3,931,509 |
| 2010-04-19 | 2010-04-15 | 0.485 | 8,416,862 | -2,010,000 | 0.55% | 4,082,178 |
| 2010-04-16 | 2010-04-14 | 0.495 | 10,426,862 | -50,000 | 0.69% | 5,161,297 |
| 2010-04-15 | 2010-04-13 | 0.485 | 10,476,862 | -1,000,000 | 0.69% | 5,081,278 |
| 2010-04-14 | 2010-04-12 | 0.485 | 11,476,862 | +850,000 | 0.75% | 5,566,278 |
| 2010-04-13 | 2010-04-09 | 0.490 | 10,626,862 | +100,000 | 0.70% | 5,207,162 |
| 2010-04-12 | 2010-04-08 | 0.485 | 10,526,862 | +600,000 | 0.69% | 5,105,528 |
| 2010-04-01 | 2010-03-30 | 0.485 | 9,926,862 | +200,000 | 0.65% | 4,814,528 |
| 2010-03-30 | 2010-03-26 | 0.490 | 9,726,862 | -100,000 | 0.64% | 4,766,162 |
| 2010-03-29 | 2010-03-25 | 0.490 | 9,826,862 | +100,000 | 0.65% | 4,815,162 |
| 2010-03-26 | 2010-03-24 | 0.500 | 9,726,862 | -870,000 | 0.64% | 4,863,431 |
| 2010-03-24 | 2010-03-22 | 0.530 | 10,596,862 | -1,770,000 | 0.70% | 5,616,337 |
| 2010-03-23 | 2010-03-19 | 0.520 | 12,366,862 | +210,000 | 0.81% | 6,430,768 |
| 2010-03-22 | 2010-03-18 | 0.475 | 12,156,862 | -100,000 | 0.80% | 5,774,509 |
| 2010-03-16 | 2010-03-12 | 0.465 | 12,256,862 | +100,000 | 0.81% | 5,699,441 |
| 2010-03-12 | 2010-03-10 | 0.465 | 12,156,862 | +100,000 | 0.80% | 5,652,941 |
| 2010-03-10 | 2010-03-08 | 0.480 | 12,056,862 | -40,000 | 0.79% | 5,787,294 |
| 2010-03-08 | 2010-03-04 | 0.460 | 12,096,862 | -220,000 | 0.80% | 5,564,557 |
| 2010-03-05 | 2010-03-03 | 0.465 | 12,316,862 | +100,000 | 0.81% | 5,727,341 |
| 2010-03-04 | 2010-03-02 | 0.470 | 12,216,862 | +330,000 | 0.80% | 5,741,925 |
| 2010-03-03 | 2010-03-01 | 0.485 | 11,886,862 | -10,000 | 0.78% | 5,765,128 |
| 2010-03-02 | 2010-02-26 | 0.495 | 11,896,862 | +100,000 | 0.78% | 5,888,947 |
| 2010-02-26 | 2010-02-24 | 0.475 | 11,796,862 | +400,000 | 0.78% | 5,603,509 |
| 2010-02-25 | 2010-02-23 | 0.475 | 11,396,862 | +600,000 | 0.75% | 5,413,509 |
| 2010-02-24 | 2010-02-22 | 0.470 | 10,796,862 | +180,000 | 0.71% | 5,074,525 |
| 2010-02-23 | 2010-02-19 | 0.465 | 10,616,862 | +20,000 | 0.70% | 4,936,841 |
| 2010-02-12 | 2010-02-10 | 0.470 | 10,596,862 | -20,000 | 0.70% | 4,980,525 |
| 2010-02-10 | 2010-02-08 | 0.465 | 10,616,862 | +40,000 | 0.72% | 4,936,841 |
| 2010-02-02 | 2010-01-29 | 0.485 | 10,576,862 | +290,000 | 0.71% | 5,129,778 |
| 2010-02-01 | 2010-01-28 | 0.510 | 10,286,862 | +120,000 | 0.69% | 5,246,300 |
| 2010-01-29 | 2010-01-27 | 0.490 | 10,166,862 | -600,000 | 0.69% | 4,981,762 |
| 2010-01-28 | 2010-01-26 | 0.550 | 10,766,862 | +700,000 | 0.73% | 5,921,774 |
| 2010-01-27 | 2010-01-25 | 0.560 | 10,066,862 | -1,160,000 | 0.68% | 5,637,443 |
| 2010-01-26 | 2010-01-22 | 0.485 | 11,226,862 | -1,200,000 | 0.76% | 5,445,028 |
| 2010-01-21 | 2010-01-19 | 0.480 | 12,426,862 | +100,000 | 0.84% | 5,964,894 |
| 2010-01-20 | 2010-01-18 | 0.490 | 12,326,862 | -490,000 | 0.83% | 6,040,162 |
| 2010-01-19 | 2010-01-15 | 0.485 | 12,816,862 | -180,000 | 0.87% | 6,216,178 |
| 2010-01-14 | 2010-01-12 | 0.440 | 12,996,862 | +300,000 | 0.88% | 5,718,619 |
| 2010-01-13 | 2010-01-11 | 0.440 | 12,696,862 | +40,000 | 0.86% | 5,586,619 |
| 2010-01-12 | 2010-01-08 | 0.450 | 12,656,862 | -100,000 | 0.85% | 5,695,588 |
| 2010-01-07 | 2010-01-05 | 0.465 | 12,756,862 | +80,000 | 0.86% | 5,931,941 |
| 2010-01-05 | 2009-12-31 | 0.445 | 12,676,862 | +50,000 | 0.86% | 5,641,204 |
| 2010-01-04 | 2009-12-29 | 0.450 | 12,626,862 | -20,000 | 0.85% | 5,682,088 |
| 2009-12-28 | 2009-12-22 | 0.500 | 12,646,862 | -250,000 | 0.85% | 6,323,431 |
| 2009-12-23 | 2009-12-21 | 0.485 | 12,896,862 | +60,000 | 0.87% | 6,254,978 |
| 2009-12-22 | 2009-12-18 | 0.490 | 12,836,862 | +100,000 | 0.87% | 6,290,062 |
| 2009-12-21 | 2009-12-17 | 0.450 | 12,736,862 | +20,000 | 0.86% | 5,731,588 |
| 2009-12-15 | 2009-12-11 | 0.500 | 12,716,862 | +1,280,000 | 0.86% | 6,358,431 |
| 2009-12-14 | 2009-12-10 | 0.495 | 11,436,862 | +170,000 | 0.77% | 5,661,247 |
| 2009-12-11 | 2009-12-09 | 0.500 | 11,266,862 | +160,000 | 0.76% | 5,633,431 |
| 2009-12-10 | 2009-12-08 | 0.530 | 11,106,862 | -90,000 | 0.75% | 5,886,637 |
| 2009-12-09 | 2009-12-07 | 0.485 | 11,196,862 | +220,000 | 0.76% | 5,430,478 |
| 2009-12-08 | 2009-12-04 | 0.460 | 10,976,862 | +130,000 | 0.74% | 5,049,357 |
| 2009-12-07 | 2009-12-03 | 0.460 | 10,846,862 | -70,000 | 0.73% | 4,989,557 |
| 2009-12-03 | 2009-12-01 | 0.395 | 10,916,862 | -100,000 | 0.74% | 4,312,160 |
| 2009-12-01 | 2009-11-27 | 0.385 | 11,016,862 | -50,000 | 0.74% | 4,241,492 |
| 2009-11-27 | 2009-11-25 | 0.400 | 11,066,862 | -100,000 | 0.75% | 4,426,745 |
| 2009-11-26 | 2009-11-24 | 0.395 | 11,166,862 | -50,000 | 0.75% | 4,410,910 |
| 2009-11-24 | 2009-11-20 | 0.400 | 11,216,862 | -120,000 | 0.76% | 4,486,745 |
| 2009-11-23 | 2009-11-19 | 0.415 | 11,336,862 | +240,000 | 0.77% | 4,704,798 |
| 2009-11-20 | 2009-11-18 | 0.395 | 11,096,862 | +50,000 | 0.75% | 4,383,260 |
| 2009-11-19 | 2009-11-17 | 0.405 | 11,046,862 | -40,000 | 0.75% | 4,473,979 |
| 2009-11-16 | 2009-11-12 | 0.415 | 11,086,862 | -180,000 | 0.75% | 4,601,048 |
| 2009-11-13 | 2009-11-11 | 0.425 | 11,266,862 | -124,000 | 0.76% | 4,788,416 |
| 2009-11-12 | 2009-11-10 | 0.430 | 11,390,862 | -120,000 | 0.77% | 4,898,071 |
| 2009-11-11 | 2009-11-09 | 0.425 | 11,510,862 | -90,000 | 0.78% | 4,892,116 |
| 2009-11-10 | 2009-11-06 | 0.430 | 11,600,862 | -10,000 | 0.78% | 4,988,371 |
| 2009-11-09 | 2009-11-05 | 0.430 | 11,610,862 | -10,000 | 0.78% | 4,992,671 |
| 2009-11-04 | 2009-11-02 | 0.405 | 11,620,862 | +30,000 | 0.78% | 4,706,449 |
| 2009-11-03 | 2009-10-30 | 0.435 | 11,590,862 | +100,000 | 0.78% | 5,042,025 |
| 2009-11-02 | 2009-10-29 | 0.425 | 11,490,862 | -10,000 | 0.78% | 4,883,616 |
| 2009-10-30 | 2009-10-28 | 0.440 | 11,500,862 | -20,000 | 0.78% | 5,060,379 |
| 2009-10-29 | 2009-10-27 | 0.445 | 11,520,862 | -10,000 | 0.78% | 5,126,784 |
| 2009-10-27 | 2009-10-22 | 0.460 | 11,530,862 | +20,000 | 0.78% | 5,304,197 |
| 2009-10-23 | 2009-10-21 | 0.465 | 11,510,862 | -15,000 | 0.78% | 5,352,551 |
| 2009-10-22 | 2009-10-20 | 0.450 | 11,525,862 | -10,000 | 0.78% | 5,186,638 |
| 2009-10-21 | 2009-10-19 | 0.445 | 11,535,862 | -10,000 | 0.78% | 5,133,459 |
| 2009-10-19 | 2009-10-15 | 0.450 | 11,545,862 | +100,000 | 0.78% | 5,195,638 |
| 2009-10-16 | 2009-10-14 | 0.455 | 11,445,862 | -745,000 | 0.77% | 5,207,867 |
| 2009-10-15 | 2009-10-13 | 0.420 | 12,190,862 | -80,000 | 0.82% | 5,120,162 |
| 2009-10-14 | 2009-10-12 | 0.410 | 12,270,862 | +200,000 | 0.83% | 5,031,053 |
| 2009-10-13 | 2009-10-09 | 0.405 | 12,070,862 | +350,000 | 0.81% | 4,888,699 |
| 2009-10-12 | 2009-10-08 | 0.405 | 11,720,862 | -150,000 | 0.79% | 4,746,949 |
| 2009-10-09 | 2009-10-07 | 0.405 | 11,870,862 | +260,000 | 0.80% | 4,807,699 |
| 2009-10-08 | 2009-10-06 | 0.395 | 11,610,862 | +40,000 | 0.78% | 4,586,290 |
| 2009-10-07 | 2009-10-05 | 0.345 | 11,570,862 | +50,000 | 0.78% | 3,991,947 |
| 2009-10-06 | 2009-10-02 | 0.370 | 11,520,862 | +220,000 | 0.78% | 4,262,719 |
| 2009-10-02 | 2009-09-29 | 0.390 | 11,300,862 | +60,000 | 0.76% | 4,407,336 |
| 2009-09-30 | 2009-09-28 | 0.400 | 11,240,862 | +120,000 | 0.76% | 4,496,345 |
| 2009-09-29 | 2009-09-25 | 0.455 | 11,120,862 | +70,000 | 0.75% | 5,059,992 |
| 2009-09-25 | 2009-09-23 | 0.510 | 11,050,862 | -20,000 | 0.75% | 5,635,940 |
| 2009-09-15 | 2009-09-11 | 0.510 | 11,070,862 | +900,000 | 0.75% | 5,646,140 |
| 2009-09-14 | 2009-09-10 | 0.470 | 10,170,862 | +200,000 | 0.69% | 4,780,305 |
| 2009-09-01 | 2009-08-28 | 0.470 | 9,970,862 | +30,000 | 0.67% | 4,686,305 |
| 2009-08-28 | 2009-08-26 | 0.480 | 9,940,862 | +100,000 | 0.67% | 4,771,614 |
| 2009-08-27 | 2009-08-25 | 0.500 | 9,840,862 | -20,000 | 0.66% | 4,920,431 |
| 2009-08-24 | 2009-08-20 | 0.495 | 9,860,862 | +10,000 | 0.67% | 4,881,127 |
| 2009-08-21 | 2009-08-19 | 0.475 | 9,850,862 | +30,000 | 0.66% | 4,679,159 |
| 2009-08-20 | 2009-08-18 | 0.510 | 9,820,862 | -60,000 | 0.66% | 5,008,640 |
| 2009-08-19 | 2009-08-17 | 0.510 | 9,880,862 | +70,000 | 0.67% | 5,039,240 |
| 2009-08-18 | 2009-08-14 | 0.530 | 9,810,862 | -10,000 | 0.66% | 5,199,757 |
| 2009-08-17 | 2009-08-13 | 0.560 | 9,820,862 | +240,000 | 0.66% | 5,499,683 |
| 2009-08-14 | 2009-08-12 | 0.560 | 9,580,862 | +20,000 | 0.65% | 5,365,283 |
| 2009-08-11 | 2009-08-07 | 0.580 | 9,560,862 | -120,000 | 0.65% | 5,545,300 |
| 2009-08-10 | 2009-08-06 | 0.610 | 9,680,862 | +20,000 | 0.65% | 5,905,326 |
| 2009-08-06 | 2009-08-04 | 0.600 | 9,660,862 | +350,000 | 0.65% | 5,796,517 |
| 2009-08-05 | 2009-08-03 | 0.600 | 9,310,862 | -200,000 | 0.63% | 5,586,517 |
| 2009-08-04 | 2009-07-31 | 0.620 | 9,510,862 | +56,000 | 0.64% | 5,896,734 |
| 2009-08-03 | 2009-07-30 | 0.590 | 9,454,862 | +250,000 | 0.64% | 5,578,369 |
| 2009-07-31 | 2009-07-29 | 0.590 | 9,204,862 | +570,000 | 0.62% | 5,430,869 |
| 2009-07-30 | 2009-07-28 | 0.630 | 8,634,862 | +260,000 | 0.58% | 5,439,963 |
| 2009-07-29 | 2009-07-27 | 0.650 | 8,374,862 | +20,000 | 0.57% | 5,443,660 |
| 2009-07-28 | 2009-07-24 | 0.630 | 8,354,862 | +20,000 | 0.64% | 5,263,563 |
| 2009-07-27 | 2009-07-23 | 0.630 | 8,334,862 | -50,000 | 0.64% | 5,250,963 |
| 2009-07-24 | 2009-07-22 | 0.630 | 8,384,862 | -170,000 | 0.64% | 5,282,463 |
| 2009-07-23 | 2009-07-21 | 0.660 | 8,554,862 | -9,000 | 0.65% | 5,646,209 |
| 2009-07-22 | 2009-07-20 | 0.610 | 8,563,862 | +10,000 | 0.65% | 5,223,956 |
| 2009-07-21 | 2009-07-17 | 0.600 | 8,553,862 | -190,000 | 0.65% | 5,132,317 |
| 2009-07-20 | 2009-07-16 | 0.580 | 8,743,862 | -90,000 | 0.67% | 5,071,440 |
| 2009-07-17 | 2009-07-15 | 0.600 | 8,833,862 | -20,000 | 0.67% | 5,300,317 |
| 2009-07-16 | 2009-07-14 | 0.590 | 8,853,862 | +100,000 | 0.68% | 5,223,779 |
| 2009-07-15 | 2009-07-13 | 0.580 | 8,753,862 | +30,000 | 0.67% | 5,077,240 |
| 2009-07-14 | 2009-07-10 | 0.590 | 8,723,862 | -80,000 | 0.67% | 5,147,079 |
| 2009-07-13 | 2009-07-09 | 0.630 | 8,803,862 | -1,680,000 | 0.67% | 5,546,433 |
| 2009-07-10 | 2009-07-08 | 0.550 | 10,483,862 | -1,170,000 | 0.80% | 5,766,124 |
| 2009-07-09 | 2009-07-07 | 0.560 | 11,653,862 | -20,000 | 0.89% | 6,526,163 |
| 2009-07-08 | 2009-07-06 | 0.580 | 11,673,862 | -1,180,000 | 0.89% | 6,770,840 |
| 2009-07-07 | 2009-07-03 | 0.520 | 12,853,862 | +60,000 | 0.98% | 6,684,008 |
| 2009-07-06 | 2009-07-02 | 0.510 | 12,793,862 | -150,000 | 0.98% | 6,524,870 |
| 2009-07-03 | 2009-06-30 | 0.540 | 12,943,862 | +3,536,927 | 0.99% | 6,989,685 |
| 2009-06-30 | 2009-06-26 | 0.590 | 9,406,935 | +36,000 | 0.72% | 5,550,092 |
| 2009-06-29 | 2009-06-25 | 0.610 | 9,370,935 | +2,741,375 | 0.71% | 5,716,270 |
| 2009-06-26 | 2009-06-24 | 0.600 | 6,629,560 | -10,000 | 0.76% | 3,977,736 |
| 2009-06-25 | 2009-06-23 | 0.620 | 6,639,560 | +62,000 | 0.76% | 4,116,527 |
| 2009-06-24 | 2009-06-22 | 0.640 | 6,577,560 | +40,000 | 0.75% | 4,209,638 |
| 2009-06-23 | 2009-06-19 | 0.630 | 6,537,560 | -66,000 | 0.75% | 4,118,663 |
| 2009-06-22 | 2009-06-18 | 0.620 | 6,603,560 | -136,000 | 0.76% | 4,094,207 |
| 2009-06-19 | 2009-06-17 | 0.650 | 6,739,560 | +170,000 | 0.77% | 4,380,714 |
| 2009-06-18 | 2009-06-16 | 0.670 | 6,569,560 | -70,000 | 0.75% | 4,401,605 |
| 2009-06-17 | 2009-06-15 | 0.610 | 6,639,560 | +150,000 | 0.76% | 4,050,132 |
| 2009-06-16 | 2009-06-12 | 0.670 | 6,489,560 | -370,000 | 0.74% | 4,348,005 |
| 2009-06-15 | 2009-06-11 | 0.690 | 6,859,560 | +80,000 | 0.78% | 4,733,096 |
| 2009-06-12 | 2009-06-10 | 0.730 | 6,779,560 | -26,000 | 0.78% | 4,949,079 |
| 2009-06-11 | 2009-06-09 | 0.770 | 6,805,560 | +580,000 | 0.78% | 5,240,281 |
| 2009-06-10 | 2009-06-08 | 0.840 | 6,225,560 | +138,000 | 0.71% | 5,229,470 |
| 2009-06-09 | 2009-06-05 | 0.750 | 6,087,560 | +36,000 | 0.70% | 4,565,670 |
| 2009-06-08 | 2009-06-04 | 0.630 | 6,051,560 | +126,000 | 0.69% | 3,812,483 |
| 2009-06-05 | 2009-06-03 | 0.570 | 5,925,560 | -722,000 | 0.68% | 3,377,569 |
| 2009-06-04 | 2009-06-02 | 0.520 | 6,647,560 | +110,000 | 0.76% | 3,456,731 |
| 2009-06-03 | 2009-06-01 | 0.540 | 6,537,560 | -420,000 | 0.75% | 3,530,282 |
| 2009-06-02 | 2009-05-29 | 0.510 | 6,957,560 | +650,000 | 0.80% | 3,548,356 |
| 2009-06-01 | 2009-05-27 | 0.648 | 6,307,560 | +1,406,000 | 0.72% | 4,088,650 |
| 2009-05-29 | 2009-05-26 | 0.572 | 4,901,560 | +742,661 | 0.56% | 2,801,767 |
| 2009-05-25 | 2009-05-21 | 0.572 | 4,158,899 | -578,667 | 0.56% | 2,377,256 |
| 2009-05-22 | 2009-05-20 | 0.495 | 4,737,566 | -156,121 | 0.64% | 2,345,095 |
| 2009-05-21 | 2009-05-19 | 0.495 | 4,893,687 | +616,000 | 0.66% | 2,422,375 |
| 2009-05-20 | 2009-05-18 | 0.489 | 4,277,687 | +225,697 | 0.58% | 2,092,247 |
| 2009-05-15 | 2009-05-13 | 0.524 | 4,051,990 | -18,667 | 0.55% | 2,125,124 |
| 2009-05-14 | 2009-05-12 | 0.530 | 4,070,657 | -1,676,606 | 0.55% | 2,158,902 |
| 2009-05-13 | 2009-05-11 | 0.548 | 5,747,263 | +868,848 | 0.77% | 3,149,705 |
| 2009-05-12 | 2009-05-08 | 0.577 | 4,878,415 | +661,819 | 0.66% | 2,817,285 |
| 2009-05-11 | 2009-05-07 | 0.536 | 4,216,596 | +16,969 | 0.57% | 2,261,150 |
| 2009-05-08 | 2009-05-06 | 0.542 | 4,199,627 | -103,515 | 0.57% | 2,276,798 |
| 2009-05-07 | 2009-05-05 | 0.536 | 4,303,142 | -132,363 | 0.58% | 2,307,560 |
| 2009-05-06 | 2009-05-04 | 0.548 | 4,435,505 | +761,939 | 0.60% | 2,430,815 |
| 2009-05-05 | 2009-04-30 | 0.536 | 3,673,566 | +1,113,212 | 0.50% | 1,969,950 |
| 2009-05-04 | 2009-04-29 | 0.495 | 2,560,354 | -33,939 | 0.35% | 1,267,375 |
| 2009-04-30 | 2009-04-28 | 0.489 | 2,594,293 | +101,818 | 0.35% | 1,268,887 |
| 2009-04-29 | 2009-04-27 | 0.460 | 2,492,475 | -738,182 | 0.34% | 1,145,648 |
| 2009-04-28 | 2009-04-24 | 0.536 | 3,230,657 | +397,091 | 0.44% | 1,732,440 |
| 2009-04-27 | 2009-04-23 | 0.589 | 2,833,566 | +98,424 | 0.38% | 1,669,780 |
| 2009-04-24 | 2009-04-22 | 0.407 | 2,735,142 | -468,363 | 0.37% | 1,112,128 |
| 2009-04-21 | 2009-04-17 | 0.359 | 3,203,505 | -110,303 | 0.43% | 1,151,546 |
| 2009-04-20 | 2009-04-16 | 0.371 | 3,313,808 | +296,969 | 0.45% | 1,230,251 |
| 2009-04-17 | 2009-04-15 | 0.359 | 3,016,839 | +84,849 | 0.41% | 1,084,446 |
| 2009-04-16 | 2009-04-14 | 0.336 | 2,931,990 | -42,425 | 0.40% | 984,834 |
| 2009-04-15 | 2009-04-09 | 0.324 | 2,974,415 | -327,515 | 0.40% | 964,029 |
| 2009-04-14 | 2009-04-08 | 0.318 | 3,301,930 | +229,091 | 0.45% | 1,050,721 |
| 2009-04-08 | 2009-04-06 | 0.330 | 3,072,839 | -5,091 | 0.41% | 1,014,037 |
| 2009-04-07 | 2009-04-03 | 0.330 | 3,077,930 | +84,849 | 0.41% | 1,015,717 |
| 2009-04-06 | 2009-04-02 | 0.330 | 2,993,081 | +64,485 | 0.40% | 987,717 |
| 2009-04-03 | 2009-04-01 | 0.324 | 2,928,596 | -100,122 | 0.39% | 949,179 |
| 2009-03-23 | 2009-03-19 | 0.312 | 3,028,718 | +381,819 | 0.41% | 945,934 |
| 2009-03-20 | 2009-03-18 | 0.318 | 2,646,899 | -25,455 | 0.36% | 842,281 |
| 2009-03-18 | 2009-03-16 | 0.330 | 2,672,354 | -33,939 | 0.36% | 881,877 |
| 2009-03-17 | 2009-03-13 | 0.318 | 2,706,293 | -127,273 | 0.36% | 861,181 |
| 2009-03-13 | 2009-03-11 | 0.312 | 2,833,566 | +101,818 | 0.38% | 884,983 |
| 2009-03-11 | 2009-03-09 | 0.318 | 2,731,748 | +16,970 | 0.37% | 869,281 |
| 2009-03-05 | 2009-03-03 | 0.318 | 2,714,778 | -42,424 | 0.37% | 863,881 |
| 2009-02-25 | 2009-02-23 | 0.330 | 2,757,202 | +44,121 | 0.37% | 909,877 |
| 2009-02-24 | 2009-02-20 | 0.324 | 2,713,081 | -84,849 | 0.37% | 879,329 |
| 2009-02-23 | 2009-02-19 | 0.348 | 2,797,930 | +30,546 | 0.38% | 972,780 |
| 2009-02-20 | 2009-02-18 | 0.348 | 2,767,384 | +280,000 | 0.37% | 962,160 |
| 2009-02-19 | 2009-02-17 | 0.324 | 2,487,384 | +42,424 | 0.34% | 806,179 |
| 2009-02-18 | 2009-02-16 | 0.342 | 2,444,960 | -127,273 | 0.33% | 835,652 |
| 2009-02-17 | 2009-02-13 | 0.342 | 2,572,233 | -212,121 | 0.35% | 879,152 |
| 2009-02-16 | 2009-02-12 | 0.306 | 2,784,354 | +84,849 | 0.38% | 853,206 |
| 2009-02-13 | 2009-02-11 | 0.330 | 2,699,505 | -64,485 | 0.36% | 890,837 |
| 2009-02-12 | 2009-02-10 | 0.330 | 2,763,990 | -173,091 | 0.37% | 912,117 |
| 2009-02-11 | 2009-02-09 | 0.312 | 2,937,081 | +22,060 | 0.40% | 917,313 |
| 2009-02-10 | 2009-02-06 | 0.312 | 2,915,021 | -890,909 | 0.39% | 910,424 |
| 2009-02-09 | 2009-02-05 | 0.312 | 3,805,930 | +115,394 | 0.51% | 1,188,673 |
| 2009-02-06 | 2009-02-04 | 0.318 | 3,690,536 | -42,424 | 0.50% | 1,174,381 |
| 2009-02-05 | 2009-02-03 | 0.306 | 3,732,960 | -84,848 | 0.50% | 1,143,886 |
| 2009-02-04 | 2009-02-02 | 0.301 | 3,817,808 | -5,091 | 0.51% | 1,147,388 |
| 2009-02-03 | 2009-01-30 | 0.306 | 3,822,899 | +16,969 | 0.52% | 1,171,445 |
| 2009-02-02 | 2009-01-29 | 0.301 | 3,805,930 | +62,788 | 0.51% | 1,143,818 |
| 2009-01-29 | 2009-01-22 | 0.290 | 3,743,142 | +42,424 | 0.50% | 1,085,244 |
| 2009-01-23 | 2009-01-21 | 0.295 | 3,700,718 | +517,576 | 0.50% | 1,090,390 |
| 2009-01-22 | 2009-01-20 | 0.295 | 3,183,142 | +50,909 | 0.43% | 937,890 |
| 2009-01-21 | 2009-01-19 | 0.312 | 3,132,233 | +42,425 | 0.42% | 978,263 |
| 2009-01-20 | 2009-01-16 | 0.295 | 3,089,808 | -42,425 | 0.42% | 910,390 |
| 2009-01-19 | 2009-01-15 | 0.301 | 3,132,233 | +8,485 | 0.42% | 941,348 |
| 2009-01-16 | 2009-01-14 | 0.312 | 3,123,748 | +339,394 | 0.50% | 975,613 |
| 2009-01-15 | 2009-01-13 | 0.306 | 2,784,354 | +11,879 | 0.45% | 853,206 |
| 2009-01-14 | 2009-01-12 | 0.318 | 2,772,475 | +15,273 | 0.45% | 882,241 |
| 2009-01-13 | 2009-01-09 | 0.342 | 2,757,202 | -42,425 | 0.45% | 942,372 |
| 2009-01-12 | 2009-01-08 | 0.342 | 2,799,627 | +264,728 | 0.45% | 956,873 |
| 2009-01-09 | 2009-01-07 | 0.359 | 2,534,899 | +93,333 | 0.41% | 911,206 |
| 2009-01-08 | 2009-01-06 | 0.383 | 2,441,566 | -327,515 | 0.39% | 935,207 |
| 2009-01-06 | 2009-01-02 | 0.342 | 2,769,081 | -424,243 | 0.45% | 946,432 |
| 2009-01-05 | 2008-12-31 | 0.342 | 3,193,324 | +471,758 | 0.52% | 1,091,433 |
| 2008-12-30 | 2008-12-24 | 0.359 | 2,721,566 | +346,182 | 0.44% | 978,306 |
| 2008-12-29 | 2008-12-22 | 0.359 | 2,375,384 | -8,485 | 0.38% | 853,866 |
| 2008-12-23 | 2008-12-19 | 0.371 | 2,383,869 | +27,151 | 0.39% | 885,011 |
| 2008-12-22 | 2008-12-18 | 0.371 | 2,356,718 | +16,970 | 0.38% | 874,932 |
| 2008-12-19 | 2008-12-17 | 0.359 | 2,339,748 | +66,182 | 0.38% | 841,056 |
| 2008-12-18 | 2008-12-16 | 0.348 | 2,273,566 | +25,454 | 0.37% | 790,470 |
| 2008-12-17 | 2008-12-15 | 0.359 | 2,248,112 | +42,425 | 0.36% | 808,116 |
| 2008-12-16 | 2008-12-12 | 0.359 | 2,205,687 | -381,818 | 0.36% | 792,866 |
| 2008-12-15 | 2008-12-11 | 0.389 | 2,587,505 | -607,516 | 0.42% | 1,006,355 |
| 2008-12-12 | 2008-12-10 | 0.342 | 3,195,021 | +296,970 | 0.52% | 1,092,013 |
| 2008-12-11 | 2008-12-09 | 0.330 | 2,898,051 | -212,121 | 0.47% | 956,357 |
| 2008-12-10 | 2008-12-08 | 0.318 | 3,110,172 | -166,303 | 0.50% | 989,701 |
| 2008-12-09 | 2008-12-05 | 0.306 | 3,276,475 | +169,697 | 0.53% | 1,004,006 |
| 2008-12-08 | 2008-12-04 | 0.306 | 3,106,778 | +967,273 | 0.50% | 952,006 |
| 2008-12-05 | 2008-12-03 | 0.330 | 2,139,505 | -110,303 | 0.35% | 706,037 |
| 2008-12-04 | 2008-12-02 | 0.312 | 2,249,808 | +112,000 | 0.36% | 702,663 |
| 2008-12-03 | 2008-12-01 | 0.318 | 2,137,808 | +25,454 | 0.35% | 680,281 |
| 2008-12-02 | 2008-11-28 | 0.301 | 2,112,354 | +161,212 | 0.34% | 634,838 |
| 2008-12-01 | 2008-11-27 | 0.292 | 1,951,142 | +33,940 | 0.32% | 570,291 |
| 2008-11-28 | 2008-11-26 | 0.289 | 1,917,202 | +25,454 | 0.31% | 553,592 |
| 2008-11-26 | 2008-11-24 | 0.348 | 1,891,748 | +271,515 | 0.31% | 657,720 |
| 2008-11-25 | 2008-11-21 | 0.365 | 1,620,233 | -67,879 | 0.26% | 591,964 |
| 2008-11-24 | 2008-11-20 | 0.293 | 1,688,112 | +254,546 | 0.27% | 495,401 |
| 2008-11-20 | 2008-11-18 | 0.342 | 1,433,566 | -33,939 | 0.23% | 489,972 |
| 2008-11-17 | 2008-11-13 | 0.412 | 1,467,505 | -169,697 | 0.24% | 605,346 |
| 2008-11-14 | 2008-11-12 | 0.454 | 1,637,202 | -627,879 | 0.26% | 742,880 |
| 2008-11-13 | 2008-11-11 | 0.460 | 2,265,081 | +483,636 | 0.37% | 1,041,128 |
| 2008-11-12 | 2008-11-10 | 0.560 | 1,781,445 | +344,485 | 0.29% | 997,291 |
| 2008-11-06 | 2008-11-04 | 0.224 | 1,436,960 | -8,485 | 0.23% | 321,776 |
| 2008-11-05 | 2008-11-03 | 0.177 | 1,445,445 | -280,000 | 0.23% | 255,534 |
| 2008-11-03 | 2008-10-30 | 0.172 | 1,725,445 | +169,697 | 0.28% | 296,900 |
| 2008-10-28 | 2008-10-24 | 0.177 | 1,555,748 | +25,455 | 0.25% | 275,034 |
| 2008-10-16 | 2008-10-14 | 0.324 | 1,530,293 | +1,697 | 0.25% | 495,979 |
| 2008-10-06 | 2008-10-02 | 0.530 | 1,528,596 | -42,425 | 0.25% | 810,702 |
| 2008-10-02 | 2008-09-29 | 0.536 | 1,571,021 | -42,424 | 0.25% | 842,460 |
| 2008-09-30 | 2008-09-26 | 0.566 | 1,613,445 | -42,424 | 0.26% | 912,749 |
| 2008-09-26 | 2008-09-24 | 0.577 | 1,655,869 | +25,454 | 0.27% | 956,264 |
| 2008-09-22 | 2008-09-18 | 0.454 | 1,630,415 | -84,848 | 0.26% | 739,801 |
| 2008-09-16 | 2008-09-11 | 0.719 | 1,715,263 | +8,485 | 0.28% | 1,233,152 |
| 2008-09-05 | 2008-09-03 | 0.778 | 1,706,778 | -42,424 | 0.28% | 1,327,629 |
| 2008-08-28 | 2008-08-26 | 0.801 | 1,749,202 | -5,091 | 0.28% | 1,401,860 |
| 2008-08-19 | 2008-08-15 | 0.825 | 1,754,293 | -6,788 | 0.28% | 1,447,292 |
| 2008-08-11 | 2008-08-07 | 0.825 | 1,761,081 | -42,424 | 0.28% | 1,452,892 |
| 2008-07-28 | 2008-07-24 | 0.907 | 1,803,505 | +25,454 | 0.29% | 1,636,681 |
| 2008-07-11 | 2008-07-09 | 0.943 | 1,778,051 | -67,879 | 0.29% | 1,676,448 |
| 2008-07-10 | 2008-07-08 | 0.872 | 1,845,930 | -33,939 | 0.30% | 1,609,915 |
| 2008-07-09 | 2008-07-07 | 0.907 | 1,879,869 | -28,849 | 0.30% | 1,705,981 |
| 2008-07-07 | 2008-07-03 | 0.813 | 1,908,718 | +33,940 | 0.31% | 1,552,197 |
| 2008-07-02 | 2008-06-27 | 0.884 | 1,874,778 | -140,849 | 0.30% | 1,657,170 |
| 2008-06-30 | 2008-06-26 | 0.907 | 2,015,627 | +135,758 | 0.33% | 1,829,182 |
| 2008-06-26 | 2008-06-24 | 0.919 | 1,879,869 | +8,485 | 0.30% | 1,728,137 |
| 2008-06-20 | 2008-06-18 | 1.061 | 1,871,384 | -8,485 | 0.30% | 1,985,004 |
| 2008-06-19 | 2008-06-17 | 1.084 | 1,879,869 | -118,788 | 0.30% | 2,038,315 |
| 2008-06-18 | 2008-06-16 | 1.072 | 1,998,657 | -33,939 | 0.32% | 2,143,560 |
| 2008-06-16 | 2008-06-12 | 0.943 | 2,032,596 | +18,666 | 0.33% | 1,916,448 |
| 2008-06-13 | 2008-06-11 | 0.990 | 2,013,930 | -1,697 | 0.33% | 1,993,791 |
| 2008-06-12 | 2008-06-10 | 0.966 | 2,015,627 | +8,485 | 0.33% | 1,947,960 |
| 2008-06-10 | 2008-06-05 | 1.072 | 2,007,142 | -62,788 | 0.32% | 2,152,660 |
| 2008-06-05 | 2008-06-03 | 1.202 | 2,069,930 | +25,455 | 0.33% | 2,488,352 |
| 2008-06-04 | 2008-06-02 | 1.226 | 2,044,475 | +33,939 | 0.33% | 2,505,942 |
| 2008-06-03 | 2008-05-30 | 1.226 | 2,010,536 | -8,485 | 0.32% | 2,464,343 |
| 2008-05-28 | 2008-05-26 | 1.320 | 2,019,021 | +25,455 | 0.33% | 2,665,108 |
| 2008-05-26 | 2008-05-22 | 1.391 | 1,993,566 | +15,273 | 0.32% | 2,772,481 |
| 2008-05-23 | 2008-05-21 | 1.461 | 1,978,293 | +50,909 | 0.32% | 2,891,134 |
| 2008-05-22 | 2008-05-20 | 1.473 | 1,927,384 | +225,697 | 0.31% | 2,839,450 |
| 2008-05-21 | 2008-05-19 | 1.579 | 1,701,687 | -227,394 | 0.27% | 2,687,450 |
| 2008-05-20 | 2008-05-16 | 1.485 | 1,929,081 | -11,879 | 0.31% | 2,864,685 |
| 2008-05-19 | 2008-05-15 | 1.497 | 1,940,960 | +356,364 | 0.31% | 2,905,201 |
| 2008-05-16 | 2008-05-14 | 1.579 | 1,584,596 | +135,757 | 0.26% | 2,502,530 |
| 2008-05-15 | 2008-05-13 | 1.567 | 1,448,839 | -264,727 | 0.23% | 2,271,055 |
| 2008-05-14 | 2008-05-09 | 1.402 | 1,713,566 | +32,242 | 0.28% | 2,403,276 |
| 2008-05-13 | 2008-05-08 | 1.556 | 1,681,324 | +346,182 | 0.27% | 2,615,660 |
| 2008-05-09 | 2008-05-07 | 1.721 | 1,335,142 | +106,909 | 0.22% | 2,297,398 |
| 2008-05-08 | 2008-05-06 | 1.237 | 1,228,233 | +33,940 | 0.20% | 1,519,938 |
| 2008-05-07 | 2008-05-05 | 0.990 | 1,194,293 | -67,879 | 0.19% | 1,182,350 |
| 2008-05-05 | 2008-04-30 | 0.966 | 1,262,172 | -254,546 | 0.20% | 1,219,799 |
| 2008-05-02 | 2008-04-29 | 0.931 | 1,516,718 | +183,273 | 0.25% | 1,412,173 |
| 2008-04-28 | 2008-04-24 | 0.978 | 1,333,445 | +84,849 | 0.22% | 1,304,395 |
| 2008-04-25 | 2008-04-23 | 0.978 | 1,248,596 | +84,848 | 0.20% | 1,221,394 |
| 2008-04-24 | 2008-04-22 | 0.990 | 1,163,748 | -28,848 | 0.19% | 1,152,111 |
| 2008-04-10 | 2008-04-08 | 0.884 | 1,192,596 | +169,697 | 0.19% | 1,054,170 |
| 2008-04-08 | 2008-04-03 | 0.907 | 1,022,899 | +11,878 | 0.17% | 928,281 |
| 2008-04-07 | 2008-04-02 | 0.884 | 1,011,021 | +1,697 | 0.16% | 893,670 |
| 2008-04-03 | 2008-04-01 | 0.860 | 1,009,324 | -5,091 | 0.16% | 868,379 |
| 2008-03-28 | 2008-03-26 | 0.931 | 1,014,415 | -1,697 | 0.16% | 944,493 |
| 2008-03-19 | 2008-03-17 | 0.978 | 1,016,112 | -13,575 | 0.16% | 993,975 |
| 2008-03-14 | 2008-03-12 | 1.214 | 1,029,687 | -5,091 | 0.17% | 1,249,966 |
| 2008-03-12 | 2008-03-10 | 1.226 | 1,034,778 | -18,667 | 0.17% | 1,268,342 |
| 2008-03-07 | 2008-03-05 | 1.249 | 1,053,445 | +6,788 | 0.17% | 1,316,054 |
| 2008-03-06 | 2008-03-04 | 1.249 | 1,046,657 | +49,212 | 0.17% | 1,307,574 |
| 2008-03-04 | 2008-02-29 | 1.426 | 997,445 | -15,273 | 0.16% | 1,422,428 |
| 2008-03-03 | 2008-02-28 | 1.461 | 1,012,718 | +1,697 | 0.16% | 1,480,015 |
| 2008-02-29 | 2008-02-27 | 1.379 | 1,011,021 | +23,758 | 0.16% | 1,394,126 |
| 2008-02-28 | 2008-02-26 | 1.450 | 987,263 | -5,091 | 0.16% | 1,431,179 |
| 2008-02-27 | 2008-02-25 | 1.532 | 992,354 | +61,091 | 0.16% | 1,520,428 |
| 2008-02-26 | 2008-02-22 | 1.603 | 931,263 | +1,697 | 0.15% | 1,492,682 |
| 2008-02-22 | 2008-02-20 | 2.062 | 929,566 | -8,485 | 0.15% | 1,917,230 |
| 2008-02-20 | 2008-02-18 | 2.121 | 938,051 | +8,485 | 0.15% | 1,990,008 |
| 2008-02-11 | 2008-02-04 | 2.475 | 929,566 | +8,485 | 0.15% | 2,300,676 |
| 2008-01-29 | 2008-01-25 | 2.640 | 921,081 | +42,424 | 0.15% | 2,431,654 |
| 2008-01-23 | 2008-01-21 | 2.758 | 878,657 | +8,485 | 0.14% | 2,423,210 |
| 2008-01-22 | 2008-01-18 | 2.805 | 870,172 | +10,182 | 0.14% | 2,440,832 |
| 2008-01-21 | 2008-01-17 | 2.864 | 859,990 | +22,060 | 0.14% | 2,462,950 |
| 2008-01-18 | 2008-01-16 | 2.711 | 837,930 | +11,879 | 0.14% | 2,271,389 |
| 2008-01-04 | 2008-01-02 | 2.734 | 826,051 | +1,697 | 0.13% | 2,258,659 |
| 2008-01-03 | 2007-12-31 | 3.182 | 824,354 | +64,485 | 0.13% | 2,623,212 |
| 2008-01-02 | 2007-12-27 | 2.982 | 759,869 | +8,485 | 0.12% | 2,265,767 |
| 2007-12-11 | 2007-12-07 | 3.088 | 751,384 | +10,182 | 0.12% | 2,320,166 |
| 2007-12-06 | 2007-12-04 | 3.111 | 741,202 | +8,484 | 0.12% | 2,306,197 |
| 2007-12-04 | 2007-11-30 | 3.123 | 732,718 | -16,969 | 0.12% | 2,288,435 |
| 2007-11-23 | 2007-11-21 | 3.217 | 749,687 | -8,485 | 0.12% | 2,412,118 |
| 2007-11-22 | 2007-11-20 | 3.394 | 758,172 | -16,970 | 0.12% | 2,573,452 |
| 2007-11-16 | 2007-11-14 | 3.029 | 775,142 | +16,970 | 0.13% | 2,347,850 |
| 2007-11-13 | 2007-11-09 | 3.276 | 758,172 | -3,394 | 0.12% | 2,484,096 |
| 2007-11-09 | 2007-11-07 | 3.300 | 761,566 | -106,909 | 0.12% | 2,513,168 |
| 2007-11-07 | 2007-11-05 | 3.194 | 868,475 | +42,424 | 0.14% | 2,773,847 |
| 2007-11-06 | 2007-11-02 | 3.312 | 826,051 | +101,818 | 0.13% | 2,735,704 |
| 2007-11-05 | 2007-11-01 | 3.394 | 724,233 | -8,485 | 0.12% | 2,458,254 |
| 2007-11-02 | 2007-10-31 | 3.394 | 732,718 | +127,273 | 0.12% | 2,487,054 |
| 2007-11-01 | 2007-10-30 | 3.394 | 605,445 | +169,697 | 0.10% | 2,055,053 |
| 2007-10-26 | 2007-10-24 | 3.135 | 435,748 | -16,970 | 0.07% | 1,366,070 |
| 2007-10-25 | 2007-10-23 | 3.005 | 452,718 | +8,485 | 0.07% | 1,360,579 |
| 2007-10-24 | 2007-10-22 | 2.946 | 444,233 | +16,970 | 0.07% | 1,308,901 |
| 2007-10-22 | 2007-10-17 | 3.265 | 427,263 | -16,970 | 0.07% | 1,394,861 |
| 2007-10-18 | 2007-10-16 | 3.111 | 444,233 | +8,485 | 0.07% | 1,382,199 |
| 2007-10-17 | 2007-10-15 | 3.265 | 435,748 | +3,394 | 0.07% | 1,422,562 |
| 2007-10-15 | 2007-10-11 | 3.394 | 432,354 | -42,424 | 0.07% | 1,467,533 |
| 2007-10-12 | 2007-10-10 | 3.406 | 474,778 | +39,030 | 0.08% | 1,617,128 |
| 2007-10-10 | 2007-10-08 | 3.453 | 435,748 | +47,515 | 0.07% | 1,504,731 |
| 2007-10-05 | 2007-10-03 | 3.512 | 388,233 | -42,424 | 0.06% | 1,363,530 |
| 2007-10-04 | 2007-10-02 | 3.854 | 430,657 | -8,485 | 0.07% | 1,659,721 |
| 2007-09-27 | 2007-09-24 | 4.160 | 439,142 | +18,667 | 0.07% | 1,826,988 |
| 2007-09-25 | 2007-09-21 | 4.219 | 420,475 | -84,849 | 0.07% | 1,774,104 |
| 2007-09-24 | 2007-09-20 | 4.479 | 505,324 | -8,484 | 0.08% | 2,263,130 |
| 2007-09-21 | 2007-09-19 | 4.714 | 513,808 | -1,697 | 0.08% | 2,422,238 |
| 2007-07-30 | 2007-07-26 | 5.068 | 515,505 | +1,697 | 0.08% | 2,612,506 |
| 2007-07-27 | 2007-07-25 | 4.785 | 513,808 | +3,393 | 0.08% | 2,458,571 |
| 2007-07-26 | 2007-07-24 | 4.844 | 510,415 | -42,424 | 0.08% | 2,472,414 |
| 2007-07-25 | 2007-07-23 | 4.856 | 552,839 | -183,273 | 0.09% | 2,684,428 |
| 2007-07-23 | 2007-07-19 | 4.125 | 736,112 | -8,484 | 0.12% | 3,036,462 |
| 2007-07-19 | 2007-07-17 | 4.101 | 744,596 | -8,485 | 0.12% | 3,053,907 |
| 2007-07-18 | 2007-07-16 | 4.113 | 753,081 | -76,364 | 0.12% | 3,097,584 |
| 2007-07-17 | 2007-07-13 | 4.231 | 829,445 | -1,697 | 0.13% | 3,509,441 |
| 2007-07-16 | 2007-07-12 | 4.314 | 831,142 | -81,454 | 0.13% | 3,585,190 |
| 2007-07-13 | 2007-07-11 | 4.172 | 912,596 | +33,939 | 0.15% | 3,807,481 |
| 2007-07-12 | 2007-07-10 | 4.125 | 878,657 | -16,970 | 0.14% | 3,624,460 |
| 2007-07-11 | 2007-07-09 | 4.302 | 895,627 | +140,849 | 0.14% | 3,852,795 |
| 2007-07-10 | 2007-07-06 | 4.231 | 754,778 | +5,091 | 0.12% | 3,193,520 |
| 2007-07-09 | 2007-07-05 | 4.066 | 749,687 | +110,303 | 0.12% | 3,048,281 |
| 2007-07-06 | 2007-07-04 | 4.090 | 639,384 | -127,273 | 0.10% | 2,614,852 |
| 2007-07-05 | 2007-07-03 | 4.302 | 766,657 | -120,485 | 0.12% | 3,297,994 |
| 2007-07-04 | 2007-06-29 | 3.866 | 887,142 | -459,879 | 0.14% | 3,429,438 |
| 2007-07-03 | 2007-06-28 | 3.984 | 1,347,021 | -56,000 | 0.22% | 5,365,954 |
| 2007-06-29 | 2007-06-27 | 3.972 | 1,403,021 | -6,787 | 0.23% | 5,572,499 |
| 2007-06-28 | 2007-06-26 | 4.255 | 1,409,808 | +448,000 | 0.23% | 5,998,230 |
| 2007-06-27 | 2007-06-25 | 4.066 | 961,808 | +152,727 | 0.16% | 3,910,780 |
| 2007-06-26 | 2007-06-22 | 3.854 | 809,081 | 0.13% | 3,118,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy