History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.030 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.040 0 +0
2025-10-03 2025-09-30 1.070 0 +0
2025-10-02 2025-09-29 1.060 0 +0
2025-09-30 2025-09-26 1.030 0 +0
2025-09-29 2025-09-25 1.040 0 +0
2025-09-26 2025-09-24 1.060 0 +0
2025-09-25 2025-09-23 1.040 0 +0
2025-09-24 2025-09-22 1.060 0 +0
2025-09-23 2025-09-19 1.080 0 +0
2025-09-22 2025-09-18 1.080 0 +0
2025-09-19 2025-09-17 1.090 0 +0
2025-09-18 2025-09-16 1.060 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.150 0 +0
2025-09-15 2025-09-11 1.140 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.130 0 +0
2025-09-10 2025-09-08 1.130 0 +0
2025-09-09 2025-09-05 1.100 0 +0
2025-09-08 2025-09-04 1.100 0 +0
2025-09-05 2025-09-03 1.120 0 +0
2025-09-04 2025-09-02 1.130 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.160 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.300 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.330 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.300 0 +0
2025-08-22 2025-08-20 1.260 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.230 0 +0
2025-08-18 2025-08-14 1.210 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.130 0 +0
2025-08-13 2025-08-11 1.170 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.120 0 +0
2025-08-08 2025-08-06 1.120 0 +0
2025-08-07 2025-08-05 1.140 0 +0
2025-08-06 2025-08-04 1.110 0 +0
2025-08-05 2025-08-01 1.070 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.140 0 +0
2025-07-31 2025-07-29 1.130 0 +0
2025-07-30 2025-07-28 1.120 0 +0
2025-07-29 2025-07-25 1.130 0 +0
2025-07-28 2025-07-24 1.180 0 +0
2025-07-25 2025-07-23 1.220 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.260 0 +0
2025-07-22 2025-07-18 1.270 0 +0
2025-07-21 2025-07-17 1.190 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 0.990 0 +0
2025-07-14 2025-07-10 0.990 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 0.940 0 +0
2025-07-09 2025-07-07 0.900 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.960 0 +0
2025-07-02 2025-06-27 0.970 0 +0
2025-06-30 2025-06-26 0.950 0 +0
2025-06-27 2025-06-25 0.950 0 +0
2025-06-26 2025-06-24 0.930 0 +0
2025-06-25 2025-06-23 0.870 0 +0
2025-06-24 2025-06-20 0.890 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 0.990 0 +0
2025-06-17 2025-06-13 1.010 0 +0
2025-06-16 2025-06-12 1.030 0 +0
2025-06-13 2025-06-11 0.990 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.060 0 +0
2025-06-10 2025-06-06 0.950 0 +0
2025-06-09 2025-06-05 0.990 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.900 0 +0
2025-06-04 2025-06-02 0.870 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.870 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.770 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.750 0 +0
2025-05-22 2025-05-20 0.610 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.490 0 +0
2025-05-12 2025-05-08 0.495 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.510 0 +0
2025-05-07 2025-05-02 0.510 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.510 0 +0
2025-04-11 2025-04-09 0.485 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.550 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.550 0 +0
2025-04-02 2025-03-31 0.530 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.560 0 +0
2025-03-21 2025-03-19 0.580 0 +0
2025-03-20 2025-03-18 0.570 0 +0
2025-03-19 2025-03-17 0.560 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.540 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.560 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.570 0 +0
2025-02-26 2025-02-24 0.570 0 +0
2025-02-25 2025-02-21 0.580 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.590 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.560 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.480 0 +0
2025-02-12 2025-02-10 0.495 0 +0
2025-02-11 2025-02-07 0.465 0 +0
2025-02-10 2025-02-06 0.475 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.520 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.495 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.475 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.470 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.465 0 +0
2025-01-03 2024-12-31 0.475 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.475 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.475 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.455 0 +0
2024-12-10 2024-12-06 0.430 0 +0
2024-12-09 2024-12-05 0.425 0 +0
2024-12-06 2024-12-04 0.425 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.435 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.415 0 +0
2024-11-29 2024-11-27 0.425 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.410 0 +0
2024-11-26 2024-11-22 0.405 0 +0
2024-11-25 2024-11-21 0.435 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.465 0 +0
2024-11-20 2024-11-18 0.455 0 +0
2024-11-19 2024-11-15 0.465 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.500 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.500 0 +0
2024-11-08 2024-11-06 0.510 0 +0
2024-11-07 2024-11-05 0.500 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.460 0 +0
2024-10-25 2024-10-23 0.465 0 +0
2024-10-24 2024-10-22 0.470 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.460 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.540 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.420 0 -10,000
2024-08-02 2024-07-31 0.395 10,000 -30,000 0.00% 3,950
2024-07-25 2024-07-23 0.405 40,000 -50,000 0.00% 16,200
2024-07-23 2024-07-19 0.410 90,000 -30,000 0.00% 36,900
2024-07-17 2024-07-15 0.425 120,000 -20,000 0.00% 51,000
2024-07-11 2024-07-09 0.410 140,000 -30,000 0.00% 57,400
2024-07-10 2024-07-08 0.405 170,000 -20,000 0.00% 68,850
2024-07-03 2024-06-28 0.415 190,000 -432,400 0.00% 78,850
2024-06-27 2024-06-25 0.420 622,400 -10,000 0.00% 261,408
2024-06-26 2024-06-24 0.430 632,400 -20,000 0.00% 271,932
2024-06-24 2024-06-20 0.445 652,400 -200,000 0.00% 290,318
2024-06-20 2024-06-18 0.450 852,400 -10,000 0.00% 383,580
2024-06-13 2024-06-11 0.440 862,400 -10,000 0.00% 379,456
2024-06-04 2024-05-31 0.450 872,400 -10,480 0.00% 392,580
2024-05-28 2024-05-24 0.480 882,880 -1,000 0.00% 423,782
2024-05-17 2024-05-14 0.480 883,880 -20,000 0.00% 424,262
2024-05-09 2024-05-07 0.470 903,880 -40,000 0.00% 424,824
2023-01-27 2023-01-20 0.670 943,880 -80,000 0.00% 632,400
2022-12-30 2022-12-28 0.580 1,023,880 +80,000 0.00% 593,850
2022-12-19 2022-12-15 0.600 943,880 -20,000 0.00% 566,328
2022-12-08 2022-12-06 0.520 963,880 -10,000 0.00% 501,218
2022-11-16 2022-11-14 0.420 973,880 +10,000 0.00% 409,030
2022-09-02 2022-08-31 0.620 963,880 +10,000 0.00% 597,606
2022-03-18 2022-03-16 0.560 953,880 -20,000 0.00% 534,173
2021-10-04 2021-09-29 0.890 973,880 -50,000 0.00% 866,753
2021-09-10 2021-09-08 0.850 1,023,880 +50,000 0.00% 870,298
2021-09-01 2021-08-30 0.800 973,880 -10,000 0.00% 779,104
2021-08-27 2021-08-25 0.960 983,880 -50,000 0.00% 944,525
2021-08-25 2021-08-23 0.900 1,033,880 +50,000 0.00% 930,492
2021-07-28 2021-07-26 0.970 983,880 +30,000 0.00% 954,364
2021-07-26 2021-07-22 1.040 953,880 -40,000 0.00% 992,035
2021-06-16 2021-06-11 1.060 993,880 -20,000 0.00% 1,053,513
2021-06-02 2021-05-31 1.040 1,013,880 -60,000 0.00% 1,054,435
2021-05-31 2021-05-27 1.020 1,073,880 +20,000 0.00% 1,095,358
2021-05-24 2021-05-20 1.020 1,053,880 -40,000 0.00% 1,074,958
2021-05-20 2021-05-17 1.010 1,093,880 +40,000 0.00% 1,104,819
2021-05-13 2021-05-11 1.030 1,053,880 -30,000 0.00% 1,085,496
2021-05-12 2021-05-10 1.050 1,083,880 -20,000 0.00% 1,138,074
2021-05-11 2021-05-07 1.050 1,103,880 -10,000 0.00% 1,159,074
2021-05-04 2021-04-30 1.130 1,113,880 +40,000 0.00% 1,258,684
2021-04-29 2021-04-27 1.170 1,073,880 -50,000 0.00% 1,256,440
2021-04-28 2021-04-26 1.160 1,123,880 +10,000 0.00% 1,303,701
2021-04-26 2021-04-22 1.110 1,113,880 -60,000 0.00% 1,236,407
2021-04-23 2021-04-21 1.100 1,173,880 +40,000 0.00% 1,291,268
2021-04-20 2021-04-16 1.060 1,133,880 -40,000 0.00% 1,201,913
2021-04-16 2021-04-14 1.020 1,173,880 +40,000 0.00% 1,197,358
2021-04-01 2021-03-30 1.020 1,133,880 -40,000 0.00% 1,156,558
2021-03-29 2021-03-25 0.970 1,173,880 +40,000 0.00% 1,138,664
2021-03-11 2021-03-09 0.990 1,133,880 -20,000 0.00% 1,122,541
2021-03-04 2021-03-02 1.040 1,153,880 +40,000 0.00% 1,200,035
2021-02-25 2021-02-23 1.160 1,113,880 +20,000 0.00% 1,292,101
2021-02-19 2021-02-17 1.330 1,093,880 -680,000 0.00% 1,454,860
2021-02-18 2021-02-16 1.440 1,773,880 +650,000 0.01% 2,554,387
2021-01-27 2021-01-25 1.030 1,123,880 -10,000 0.00% 1,157,596
2020-11-10 2020-11-06 1.080 1,133,880 -10,000 0.00% 1,224,590
2020-08-27 2020-08-25 1.140 1,143,880 -400,000 0.00% 1,304,023
2020-08-26 2020-08-24 1.150 1,543,880 +400,000 0.01% 1,775,462
2020-08-13 2020-08-11 1.090 1,143,880 -80,000 0.00% 1,246,829
2020-08-11 2020-08-07 1.090 1,223,880 +80,000 0.00% 1,334,029
2020-07-10 2020-07-08 1.090 1,143,880 -20,000 0.00% 1,246,829
2020-07-08 2020-07-06 1.080 1,163,880 -90,000 0.00% 1,256,990
2020-07-07 2020-07-03 1.060 1,253,880 +90,000 0.00% 1,329,113
2020-06-19 2020-06-17 1.010 1,163,880 -30,000 0.00% 1,175,519
2020-06-18 2020-06-16 1.010 1,193,880 -300,000 0.00% 1,205,819
2020-06-11 2020-06-09 1.100 1,493,880 +50,000 0.01% 1,643,268
2020-06-10 2020-06-08 1.120 1,443,880 +100,000 0.01% 1,617,146
2020-06-09 2020-06-05 1.070 1,343,880 +210,000 0.01% 1,437,952
2020-06-03 2020-06-01 0.990 1,133,880 -60,000 0.00% 1,122,541
2020-05-29 2020-05-27 0.960 1,193,880 +60,000 0.00% 1,146,125
2019-11-06 2019-11-04 1.270 1,133,880 -10,000 0.00% 1,440,028
2019-10-30 2019-10-28 1.280 1,143,880 -50,000 0.00% 1,464,166
2019-09-11 2019-09-09 1.290 1,193,880 -20,000 0.00% 1,540,105
2019-07-04 2019-07-02 1.710 1,213,880 -20,000 0.00% 2,075,735
2019-06-24 2019-06-20 1.690 1,233,880 -10,000 0.00% 2,085,257
2019-05-23 2019-05-21 1.530 1,243,880 -30,000 0.00% 1,903,136
2019-04-24 2019-04-18 1.650 1,273,880 -10,000 0.00% 2,101,902
2019-02-28 2019-02-26 1.460 1,283,880 -10,000 0.01% 1,874,465
2019-02-13 2019-02-11 1.490 1,293,880 -3,000,000 0.01% 1,927,881
2019-02-12 2019-02-08 1.450 4,293,880 +3,000,000 0.02% 6,226,126
2018-12-12 2018-12-10 1.290 1,293,880 -20,000 0.01% 1,669,105
2018-10-03 2018-09-28 1.070 1,313,880 -200,000 0.01% 1,405,852
2018-09-27 2018-09-24 1.010 1,513,880 -30,000 0.01% 1,529,019
2018-08-16 2018-08-14 0.890 1,543,880 -300,000 0.01% 1,374,053
2018-08-15 2018-08-13 0.890 1,843,880 +90,000 0.01% 1,641,053
2018-08-13 2018-08-09 0.900 1,753,880 +210,000 0.01% 1,578,492
2018-07-23 2018-07-19 0.920 1,543,880 -220,000 0.01% 1,420,370
2018-07-16 2018-07-12 0.920 1,763,880 -120,000 0.01% 1,622,770
2018-07-13 2018-07-11 0.910 1,883,880 +340,000 0.01% 1,714,331
2018-07-03 2018-06-28 0.830 1,543,880 -80,000 0.01% 1,281,420
2018-06-25 2018-06-21 0.900 1,623,880 -100,000 0.01% 1,461,492
2018-06-20 2018-06-15 0.990 1,723,880 -310,000 0.01% 1,706,641
2018-06-19 2018-06-14 1.010 2,033,880 +40,000 0.01% 2,054,219
2018-06-15 2018-06-13 1.040 1,993,880 -500,000 0.01% 2,073,635
2018-06-13 2018-06-11 1.030 2,493,880 +40,000 0.01% 2,568,696
2018-06-12 2018-06-08 1.000 2,453,880 +120,000 0.01% 2,453,880
2018-06-11 2018-06-07 1.040 2,333,880 +270,000 0.01% 2,427,235
2018-06-08 2018-06-06 1.040 2,063,880 -400,000 0.01% 2,146,435
2018-06-06 2018-06-04 1.000 2,463,880 -70,000 0.01% 2,463,880
2018-06-04 2018-05-31 1.020 2,533,880 -140,000 0.01% 2,584,558
2018-06-01 2018-05-30 1.020 2,673,880 +340,000 0.01% 2,727,358
2018-05-31 2018-05-29 1.060 2,333,880 -270,000 0.01% 2,473,913
2018-05-29 2018-05-25 1.080 2,603,880 -2,590,000 0.01% 2,812,190
2018-05-28 2018-05-24 1.210 5,193,880 -2,990,000 0.02% 6,284,595
2018-05-25 2018-05-23 0.920 8,183,880 -160,000 0.03% 7,529,170
2018-05-23 2018-05-18 0.910 8,343,880 +110,000 0.03% 7,592,931
2018-05-21 2018-05-17 0.910 8,233,880 +5,260,000 0.03% 7,492,831
2018-05-18 2018-05-16 0.900 2,973,880 +630,000 0.01% 2,676,492
2018-04-30 2018-04-26 0.900 2,343,880 -220,000 0.01% 2,109,492
2018-04-26 2018-04-24 0.910 2,563,880 +130,000 0.01% 2,333,131
2018-04-25 2018-04-23 0.910 2,433,880 +90,000 0.01% 2,214,831
2018-04-04 2018-03-29 1.020 2,343,880 -40,000 0.01% 2,390,758
2018-04-03 2018-03-28 1.020 2,383,880 -260,000 0.01% 2,431,558
2018-03-29 2018-03-27 1.020 2,643,880 +110,000 0.01% 2,696,758
2018-03-28 2018-03-26 1.010 2,533,880 +150,000 0.01% 2,559,219
2018-03-27 2018-03-23 1.000 2,383,880 -200,000 0.01% 2,383,880
2018-03-23 2018-03-21 1.040 2,583,880 +50,000 0.01% 2,687,235
2018-03-21 2018-03-19 1.040 2,533,880 +140,000 0.01% 2,635,235
2018-03-19 2018-03-15 1.060 2,393,880 -660,000 0.01% 2,537,513
2018-03-13 2018-03-09 1.030 3,053,880 +990,000 0.01% 3,145,496
2018-01-03 2017-12-29 1.050 2,063,880 -30,000 0.01% 2,167,074
2018-01-02 2017-12-28 1.080 2,093,880 +30,000 0.01% 2,261,390
2017-12-20 2017-12-18 0.930 2,063,880 -30,000 0.01% 1,919,408
2017-12-01 2017-11-29 0.950 2,093,880 -30,000 0.01% 1,989,186
2017-11-24 2017-11-22 1.020 2,123,880 +50,000 0.01% 2,166,358
2017-11-21 2017-11-17 1.110 2,073,880 +40,000 0.01% 2,302,007
2017-11-20 2017-11-16 1.140 2,033,880 +50,000 0.01% 2,318,623
2017-11-17 2017-11-15 1.210 1,983,880 +110,000 0.01% 2,400,495
2017-11-15 2017-11-13 1.230 1,873,880 -80,000 0.01% 2,304,872
2017-11-14 2017-11-10 1.260 1,953,880 +70,000 0.01% 2,461,889
2017-11-09 2017-11-07 1.260 1,883,880 -10,000 0.01% 2,373,689
2017-10-27 2017-10-25 1.250 1,893,880 -160,000 0.01% 2,367,350
2017-10-25 2017-10-23 1.270 2,053,880 +120,000 0.01% 2,608,428
2017-10-17 2017-10-13 1.310 1,933,880 +20,000 0.01% 2,533,383
2017-10-16 2017-10-12 1.320 1,913,880 +20,000 0.01% 2,526,322
2017-10-13 2017-10-11 1.320 1,893,880 +30,000 0.01% 2,499,922
2017-10-12 2017-10-10 1.340 1,863,880 +230,000 0.01% 2,497,599
2017-10-11 2017-10-09 1.270 1,633,880 -20,000 0.01% 2,075,028
2017-10-09 2017-10-04 1.270 1,653,880 -50,000 0.01% 2,100,428
2017-10-06 2017-10-03 1.300 1,703,880 +60,000 0.01% 2,215,044
2017-09-22 2017-09-20 1.290 1,643,880 +30,000 0.01% 2,120,605
2017-09-13 2017-09-11 1.310 1,613,880 -10,000 0.01% 2,114,183
2017-09-08 2017-09-06 1.320 1,623,880 -20,000 0.01% 2,143,522
2017-08-25 2017-08-22 1.380 1,643,880 -30,000 0.01% 2,268,554
2017-08-11 2017-08-09 1.430 1,673,880 +20,000 0.01% 2,393,648
2017-08-10 2017-08-08 1.490 1,653,880 +10,000 0.01% 2,464,281
2017-07-07 2017-07-05 1.290 1,643,880 -10,000 0.01% 2,120,605
2017-06-26 2017-06-22 1.350 1,653,880 +10,000 0.01% 2,232,738
2017-04-24 2017-04-20 1.290 1,643,880 -10,000 0.01% 2,120,605
2017-04-13 2017-04-11 1.370 1,653,880 +10,000 0.01% 2,265,816
2017-03-23 2017-03-21 1.500 1,643,880 -20,000 0.01% 2,465,820
2017-03-22 2017-03-20 1.450 1,663,880 -10,000 0.01% 2,412,626
2017-02-02 2017-01-27 1.310 1,673,880 -80,000 0.01% 2,192,783
2017-01-26 2017-01-24 1.310 1,753,880 +80,000 0.01% 2,297,583
2017-01-06 2017-01-04 1.260 1,673,880 +10,000 0.01% 2,109,089
2016-12-01 2016-11-29 1.490 1,663,880 -50,000 0.01% 2,479,181
2016-11-30 2016-11-28 1.530 1,713,880 +50,000 0.01% 2,622,236
2016-11-25 2016-11-23 1.500 1,663,880 -60,000 0.01% 2,495,820
2016-11-24 2016-11-22 1.510 1,723,880 +60,000 0.01% 2,603,059
2016-11-11 2016-11-09 1.480 1,663,880 -10,000 0.01% 2,462,542
2016-11-08 2016-11-04 1.480 1,673,880 +20,000 0.01% 2,477,342
2016-11-07 2016-11-03 1.470 1,653,880 -770,000 0.01% 2,431,204
2016-11-03 2016-11-01 1.520 2,423,880 +20,000 0.01% 3,684,298
2016-10-14 2016-10-12 1.650 2,403,880 -20,000 0.01% 3,966,402
2016-09-27 2016-09-23 1.670 2,423,880 -10,000 0.01% 4,047,880
2016-09-23 2016-09-21 1.640 2,433,880 -20,000 0.01% 3,991,563
2016-09-21 2016-09-19 1.660 2,453,880 -30,000 0.01% 4,073,441
2016-09-14 2016-09-12 1.660 2,483,880 -10,000 0.01% 4,123,241
2016-09-12 2016-09-08 1.680 2,493,880 +30,000 0.01% 4,189,718
2016-09-08 2016-09-06 1.730 2,463,880 +20,000 0.01% 4,262,512
2016-09-02 2016-08-31 1.600 2,443,880 +10,000 0.01% 3,910,208
2016-08-31 2016-08-29 1.600 2,433,880 -10,000 0.01% 3,894,208
2016-08-29 2016-08-25 1.590 2,443,880 +10,000 0.01% 3,885,769
2016-08-18 2016-08-16 1.630 2,433,880 +10,000 0.01% 3,967,224
2016-08-15 2016-08-11 1.620 2,423,880 +30,000 0.01% 3,926,686
2016-08-11 2016-08-09 1.660 2,393,880 -40,000 0.01% 3,973,841
2016-07-26 2016-07-22 1.780 2,433,880 -10,000 0.01% 4,332,306
2016-07-20 2016-07-18 1.780 2,443,880 -30,000 0.01% 4,350,106
2016-06-10 2016-06-07 1.890 2,473,880 -10,000 0.01% 4,675,633
2016-06-06 2016-06-02 1.860 2,483,880 +770,000 0.01% 4,620,017
2016-04-14 2016-04-12 1.890 1,713,880 -40,000 0.01% 3,239,233
2016-04-13 2016-04-11 1.820 1,753,880 -400,000 0.01% 3,192,062
2016-04-07 2016-04-05 1.740 2,153,880 +400,000 0.01% 3,747,751
2016-04-06 2016-04-01 1.740 1,753,880 -10,000 0.01% 3,051,751
2016-03-29 2016-03-23 1.710 1,763,880 +50,000 0.01% 3,016,235
2016-03-24 2016-03-22 1.780 1,713,880 -100,000 0.01% 3,050,706
2016-03-23 2016-03-21 1.750 1,813,880 -30,000 0.01% 3,174,290
2016-03-21 2016-03-17 1.570 1,843,880 +80,000 0.01% 2,894,892
2016-03-16 2016-03-14 1.660 1,763,880 -30,000 0.01% 2,928,041
2016-03-07 2016-03-03 1.660 1,793,880 +40,000 0.01% 2,977,841
2016-03-04 2016-03-02 1.660 1,753,880 -40,000 0.01% 2,911,441
2016-02-29 2016-02-25 1.590 1,793,880 -10,000 0.01% 2,852,269
2016-02-25 2016-02-23 1.680 1,803,880 -410,000 0.01% 3,030,518
2016-02-23 2016-02-19 1.690 2,213,880 -10,000 0.01% 3,741,457
2016-02-18 2016-02-16 1.620 2,223,880 +10,000 0.01% 3,602,686
2016-02-17 2016-02-15 1.580 2,213,880 +400,000 0.01% 3,497,930
2016-02-16 2016-02-12 1.530 1,813,880 -10,000 0.01% 2,775,236
2016-02-05 2016-02-03 1.560 1,823,880 -10,000 0.01% 2,845,253
2016-02-04 2016-02-02 1.590 1,833,880 -60,000 0.01% 2,915,869
2016-02-03 2016-02-01 1.550 1,893,880 +30,000 0.01% 2,935,514
2016-02-01 2016-01-28 1.530 1,863,880 -20,000 0.01% 2,851,736
2016-01-29 2016-01-27 1.590 1,883,880 +20,000 0.01% 2,995,369
2016-01-27 2016-01-25 1.660 1,863,880 +10,000 0.01% 3,094,041
2016-01-25 2016-01-21 1.610 1,853,880 -20,000 0.01% 2,984,747
2016-01-22 2016-01-20 1.660 1,873,880 +50,000 0.01% 3,110,641
2016-01-21 2016-01-19 1.710 1,823,880 -40,000 0.01% 3,118,835
2016-01-19 2016-01-15 1.670 1,863,880 +50,000 0.01% 3,112,680
2016-01-18 2016-01-14 1.730 1,813,880 -70,000 0.01% 3,138,012
2016-01-14 2016-01-12 1.740 1,883,880 +10,000 0.01% 3,277,951
2016-01-13 2016-01-11 1.700 1,873,880 -110,000 0.01% 3,185,596
2016-01-11 2016-01-07 1.840 1,983,880 +10,000 0.01% 3,650,339
2016-01-06 2016-01-04 1.950 1,973,880 -60,000 0.01% 3,849,066
2016-01-05 2015-12-31 1.920 2,033,880 -10,000 0.01% 3,905,050
2016-01-04 2015-12-29 1.920 2,043,880 -50,000 0.01% 3,924,250
2015-12-28 2015-12-22 1.910 2,093,880 +30,000 0.01% 3,999,311
2015-12-23 2015-12-21 1.910 2,063,880 +40,000 0.01% 3,942,011
2015-12-22 2015-12-18 1.890 2,023,880 -10,000 0.01% 3,825,133
2015-12-21 2015-12-17 1.890 2,033,880 +10,000 0.01% 3,844,033
2015-12-18 2015-12-16 1.900 2,023,880 -70,000 0.01% 3,845,372
2015-12-16 2015-12-14 1.810 2,093,880 -10,000 0.01% 3,789,923
2015-12-14 2015-12-10 1.850 2,103,880 +50,000 0.01% 3,892,178
2015-12-10 2015-12-08 1.860 2,053,880 -30,000 0.01% 3,820,217
2015-12-09 2015-12-07 1.920 2,083,880 +10,000 0.01% 4,001,050
2015-12-08 2015-12-04 1.900 2,073,880 -10,000 0.01% 3,940,372
2015-12-07 2015-12-03 1.920 2,083,880 -10,000 0.01% 4,001,050
2015-12-04 2015-12-02 1.920 2,093,880 +10,000 0.01% 4,020,250
2015-12-03 2015-12-01 1.910 2,083,880 +80,000 0.01% 3,980,211
2015-12-01 2015-11-27 1.910 2,003,880 +10,000 0.01% 3,827,411
2015-11-30 2015-11-26 1.980 1,993,880 -80,000 0.01% 3,947,882
2015-11-27 2015-11-25 1.990 2,073,880 +10,000 0.01% 4,127,021
2015-11-26 2015-11-24 2.020 2,063,880 +80,000 0.01% 4,169,038
2015-11-25 2015-11-23 2.070 1,983,880 -90,000 0.01% 4,106,632
2015-11-20 2015-11-18 1.960 2,073,880 +150,000 0.01% 4,064,805
2015-11-19 2015-11-17 2.000 1,923,880 -80,000 0.01% 3,847,760
2015-11-16 2015-11-12 2.100 2,003,880 +40,000 0.01% 4,208,148
2015-11-13 2015-11-11 2.090 1,963,880 -10,000 0.01% 4,104,509
2015-11-09 2015-11-05 2.170 1,973,880 +150,000 0.01% 4,283,320
2015-11-03 2015-10-30 2.080 1,823,880 +30,000 0.01% 3,793,670
2015-11-02 2015-10-29 2.100 1,793,880 +20,000 0.01% 3,767,148
2015-10-30 2015-10-28 2.080 1,773,880 -100,000 0.01% 3,689,670
2015-10-28 2015-10-26 2.100 1,873,880 +10,000 0.01% 3,935,148
2015-10-27 2015-10-23 2.140 1,863,880 +20,000 0.01% 3,988,703
2015-10-26 2015-10-22 2.160 1,843,880 -130,000 0.01% 3,982,781
2015-10-23 2015-10-20 2.090 1,973,880 +30,000 0.01% 4,125,409
2015-10-22 2015-10-19 2.160 1,943,880 +310,000 0.01% 4,198,781
2015-10-20 2015-10-16 2.150 1,633,880 -120,000 0.01% 3,512,842
2015-10-19 2015-10-15 1.900 1,753,880 +20,000 0.01% 3,332,372
2015-10-13 2015-10-09 1.890 1,733,880 -10,000 0.01% 3,277,033
2015-09-29 2015-09-24 1.820 1,743,880 -10,000 0.01% 3,173,862
2015-09-25 2015-09-23 1.800 1,753,880 +20,000 0.01% 3,156,984
2015-09-23 2015-09-21 1.920 1,733,880 -90,000 0.01% 3,329,050
2015-09-22 2015-09-18 1.880 1,823,880 +30,000 0.01% 3,428,894
2015-09-16 2015-09-14 1.840 1,793,880 -20,000 0.01% 3,300,739
2015-09-15 2015-09-11 1.930 1,813,880 +100,000 0.01% 3,500,788
2015-09-14 2015-09-10 1.860 1,713,880 -10,000 0.01% 3,187,817
2015-09-11 2015-09-09 1.830 1,723,880 +20,000 0.01% 3,154,700
2015-09-10 2015-09-08 1.850 1,703,880 -10,000 0.01% 3,152,178
2015-09-01 2015-08-28 1.810 1,713,880 -20,000 0.01% 3,102,123
2015-08-31 2015-08-27 1.790 1,733,880 -120,000 0.01% 3,103,645
2015-08-28 2015-08-26 1.640 1,853,880 +50,000 0.01% 3,040,363
2015-08-27 2015-08-25 1.730 1,803,880 +10,000 0.01% 3,120,712
2015-08-26 2015-08-24 1.650 1,793,880 +10,000 0.01% 2,959,902
2015-08-25 2015-08-21 1.870 1,783,880 -200,000 0.01% 3,335,856
2015-08-24 2015-08-20 1.990 1,983,880 -10,000 0.01% 3,947,921
2015-08-21 2015-08-19 2.020 1,993,880 -250,000 0.01% 4,027,638
2015-08-20 2015-08-18 2.040 2,243,880 +50,000 0.01% 4,577,515
2015-08-18 2015-08-14 2.200 2,193,880 +100,000 0.01% 4,826,536
2015-08-17 2015-08-13 2.220 2,093,880 -100,000 0.01% 4,648,414
2015-08-12 2015-08-10 2.260 2,193,880 +50,000 0.01% 4,958,169
2015-08-11 2015-08-07 2.190 2,143,880 +450,000 0.01% 4,695,097
2015-08-10 2015-08-06 2.140 1,693,880 +50,000 0.01% 3,624,903
2015-08-07 2015-08-05 2.160 1,643,880 +10,000 0.01% 3,550,781
2015-08-04 2015-07-31 2.240 1,633,880 -10,000 0.01% 3,659,891
2015-07-31 2015-07-29 2.250 1,643,880 -10,000 0.01% 3,698,730
2015-07-30 2015-07-28 2.190 1,653,880 -10,000 0.01% 3,621,997
2015-07-29 2015-07-27 2.150 1,663,880 +50,000 0.01% 3,577,342
2015-07-28 2015-07-24 2.410 1,613,880 -10,000 0.01% 3,889,451
2015-07-27 2015-07-23 2.370 1,623,880 -110,000 0.01% 3,848,596
2015-07-24 2015-07-22 2.230 1,733,880 +10,000 0.01% 3,866,552
2015-07-21 2015-07-17 2.320 1,723,880 -90,000 0.01% 3,999,402
2015-07-20 2015-07-16 2.290 1,813,880 +100,000 0.01% 4,153,785
2015-07-17 2015-07-15 2.180 1,713,880 -20,000 0.01% 3,736,258
2015-07-16 2015-07-14 2.390 1,733,880 +20,000 0.01% 4,143,973
2015-07-15 2015-07-13 2.480 1,713,880 +180,000 0.01% 4,250,422
2015-07-14 2015-07-10 2.450 1,533,880 +40,000 0.01% 3,758,006
2015-07-13 2015-07-09 2.340 1,493,880 -460,000 0.01% 3,495,679
2015-07-10 2015-07-08 1.690 1,953,880 -20,000 0.01% 3,302,057
2015-07-09 2015-07-07 1.950 1,973,880 +10,000 0.01% 3,849,066
2015-07-08 2015-07-06 2.230 1,963,880 +100,000 0.01% 4,379,452
2015-07-07 2015-07-03 2.560 1,863,880 +40,000 0.01% 4,771,533
2015-07-06 2015-07-02 2.840 1,823,880 +40,000 0.01% 5,179,819
2015-07-03 2015-06-30 3.010 1,783,880 +10,000 0.01% 5,369,479
2015-07-02 2015-06-29 3.020 1,773,880 +150,000 0.01% 5,357,118
2015-06-30 2015-06-26 3.150 1,623,880 +20,000 0.01% 5,115,222
2015-06-29 2015-06-25 3.290 1,603,880 -40,000 0.01% 5,276,765
2015-06-26 2015-06-24 3.310 1,643,880 +50,000 0.01% 5,441,243
2015-06-25 2015-06-23 3.290 1,593,880 -10,000 0.01% 5,243,865
2015-06-23 2015-06-19 3.370 1,603,880 -20,000 0.01% 5,405,076
2015-06-22 2015-06-18 3.320 1,623,880 +90,000 0.01% 5,391,282
2015-06-19 2015-06-17 3.350 1,533,880 -20,000 0.01% 5,138,498
2015-06-18 2015-06-16 3.200 1,553,880 -90,000 0.01% 4,972,416
2015-06-17 2015-06-15 3.070 1,643,880 +20,000 0.01% 5,046,712
2015-06-16 2015-06-12 3.060 1,623,880 +190,000 0.01% 4,969,073
2015-06-15 2015-06-11 3.000 1,433,880 +40,000 0.01% 4,301,640
2015-06-11 2015-06-09 3.260 1,393,880 -70,000 0.01% 4,544,049
2015-06-10 2015-06-08 3.550 1,463,880 -30,000 0.01% 5,196,774
2015-06-09 2015-06-05 3.530 1,493,880 -10,000 0.01% 5,273,396
2015-06-08 2015-06-04 3.410 1,503,880 +20,000 0.01% 5,128,231
2015-06-03 2015-06-01 3.620 1,483,880 +60,000 0.01% 5,371,646
2015-06-02 2015-05-29 3.330 1,423,880 -10,000 0.01% 4,741,520
2015-06-01 2015-05-28 3.150 1,433,880 -10,000 0.01% 4,516,722
2015-05-29 2015-05-27 3.230 1,443,880 +20,000 0.01% 4,663,732
2015-05-28 2015-05-26 3.310 1,423,880 +10,000 0.01% 4,713,043
2015-05-26 2015-05-21 3.270 1,413,880 -30,000 0.01% 4,623,388
2015-05-20 2015-05-18 3.630 1,443,880 +10,000 0.01% 5,241,284
2015-05-15 2015-05-13 3.720 1,433,880 +30,000 0.01% 5,334,034
2015-05-13 2015-05-11 3.390 1,403,880 -10,000 0.01% 4,759,153
2015-05-12 2015-05-08 3.290 1,413,880 -10,000 0.01% 4,651,665
2015-05-11 2015-05-07 3.170 1,423,880 -200,000 0.01% 4,513,700
2015-05-08 2015-05-06 3.360 1,623,880 +30,000 0.01% 5,456,237
2015-05-07 2015-05-05 3.490 1,593,880 +50,000 0.01% 5,562,641
2015-05-06 2015-05-04 3.680 1,543,880 -40,000 0.01% 5,681,478
2015-05-05 2015-04-30 3.830 1,583,880 +70,000 0.01% 6,066,260
2015-04-30 2015-04-28 3.860 1,513,880 +10,000 0.01% 5,843,577
2015-04-29 2015-04-27 3.950 1,503,880 +70,000 0.01% 5,940,326
2015-04-28 2015-04-24 4.010 1,433,880 +40,000 0.01% 5,749,859
2015-04-27 2015-04-23 4.100 1,393,880 -410,000 0.01% 5,714,908
2015-04-24 2015-04-22 4.220 1,803,880 -40,000 0.01% 7,612,374
2015-04-21 2015-04-17 3.740 1,843,880 +210,000 0.01% 6,896,111
2015-04-20 2015-04-16 3.830 1,633,880 +50,000 0.01% 6,257,760
2015-04-17 2015-04-15 3.910 1,583,880 +620,000 0.01% 6,192,971
2015-04-16 2015-04-14 3.720 963,880 -190,000 0.00% 3,585,634
2015-04-15 2015-04-13 4.130 1,153,880 +120,000 0.01% 4,765,524
2015-04-14 2015-04-10 4.280 1,033,880 -20,000 0.00% 4,425,006
2015-04-13 2015-04-09 4.400 1,053,880 -410,000 0.01% 4,637,072
2015-04-10 2015-04-08 3.910 1,463,880 +100,000 0.01% 5,723,771
2015-03-24 2015-03-20 2.850 1,363,880 +10,000 0.01% 3,887,058
2015-03-23 2015-03-19 2.840 1,353,880 -150,000 0.01% 3,845,019
2015-03-20 2015-03-18 2.650 1,503,880 -30,000 0.01% 3,985,282
2015-03-19 2015-03-17 2.700 1,533,880 +20,000 0.01% 4,141,476
2015-03-18 2015-03-16 2.440 1,513,880 -50,000 0.01% 3,693,867
2015-03-17 2015-03-13 2.240 1,563,880 +30,000 0.01% 3,503,091
2015-03-16 2015-03-12 2.290 1,533,880 +20,000 0.01% 3,512,585
2015-03-13 2015-03-11 2.170 1,513,880 -100,000 0.01% 3,285,120
2015-03-12 2015-03-10 2.300 1,613,880 +180,000 0.01% 3,711,924
2015-03-11 2015-03-09 2.260 1,433,880 -10,000 0.01% 3,240,569
2015-03-10 2015-03-06 2.110 1,443,880 -190,000 0.01% 3,046,587
2015-03-09 2015-03-05 2.070 1,633,880 -30,000 0.01% 3,382,132
2015-03-05 2015-03-03 1.750 1,663,880 -50,000 0.01% 2,911,790
2015-03-04 2015-03-02 1.790 1,713,880 -370,000 0.01% 3,067,845
2015-03-03 2015-02-27 1.800 2,083,880 +80,000 0.01% 3,750,984
2015-03-02 2015-02-26 1.620 2,003,880 -30,000 0.01% 3,246,286
2015-02-27 2015-02-25 1.600 2,033,880 +350,000 0.01% 3,254,208
2015-02-16 2015-02-12 1.580 1,683,880 -390,000 0.01% 2,660,530
2015-02-12 2015-02-10 1.650 2,073,880 -10,000 0.01% 3,421,902
2015-02-11 2015-02-09 1.660 2,083,880 -30,000 0.01% 3,459,241
2015-02-10 2015-02-06 1.670 2,113,880 -30,000 0.01% 3,530,180
2015-02-06 2015-02-04 1.630 2,143,880 +40,000 0.01% 3,494,524
2015-02-05 2015-02-03 1.630 2,103,880 -20,000 0.01% 3,429,324
2015-02-04 2015-02-02 1.630 2,123,880 +220,000 0.01% 3,461,924
2015-02-03 2015-01-30 1.540 1,903,880 -60,000 0.01% 2,931,975
2015-02-02 2015-01-29 1.660 1,963,880 +10,000 0.01% 3,260,041
2015-01-30 2015-01-28 1.670 1,953,880 -320,000 0.01% 3,262,980
2015-01-29 2015-01-27 1.650 2,273,880 -130,000 0.01% 3,751,902
2015-01-28 2015-01-26 1.570 2,403,880 +30,000 0.01% 3,774,092
2015-01-27 2015-01-23 1.590 2,373,880 +240,000 0.01% 3,774,469
2015-01-26 2015-01-22 1.550 2,133,880 +130,000 0.01% 3,307,514
2015-01-21 2015-01-19 1.320 2,003,880 -40,000 0.01% 2,645,122
2015-01-20 2015-01-16 1.370 2,043,880 -10,000 0.01% 2,800,116
2015-01-15 2015-01-13 1.400 2,053,880 -10,000 0.01% 2,875,432
2015-01-14 2015-01-12 1.460 2,063,880 -20,000 0.01% 3,013,265
2015-01-13 2015-01-09 1.400 2,083,880 -80,000 0.01% 2,917,432
2015-01-12 2015-01-08 1.390 2,163,880 -130,000 0.01% 3,007,793
2015-01-09 2015-01-07 1.370 2,293,880 +470,000 0.01% 3,142,616
2015-01-08 2015-01-06 1.280 1,823,880 -130,000 0.01% 2,334,566
2015-01-07 2015-01-05 1.330 1,953,880 -680,000 0.01% 2,598,660
2015-01-05 2014-12-31 1.390 2,633,880 +10,000 0.01% 3,661,093
2015-01-02 2014-12-29 1.400 2,623,880 -110,000 0.01% 3,673,432
2014-12-29 2014-12-22 1.560 2,733,880 -80,000 0.01% 4,264,853
2014-08-18 2014-08-14 1.610 2,813,880 -40,000 0.01% 4,530,347
2014-08-15 2014-08-13 1.630 2,853,880 -200,000 0.01% 4,651,824
2014-08-13 2014-08-11 1.640 3,053,880 -490,000 0.01% 5,008,363
2014-08-12 2014-08-08 1.630 3,543,880 +10,000 0.02% 5,776,524
2014-08-08 2014-08-06 1.670 3,533,880 +50,000 0.02% 5,901,580
2014-08-07 2014-08-05 1.670 3,483,880 +610,000 0.02% 5,818,080
2014-08-06 2014-08-04 1.580 2,873,880 +220,000 0.01% 4,540,730
2014-08-05 2014-08-01 1.580 2,653,880 -940,000 0.01% 4,193,130
2014-08-01 2014-07-30 1.620 3,593,880 +140,000 0.02% 5,822,086
2014-07-31 2014-07-29 1.670 3,453,880 +330,000 0.02% 5,767,980
2014-07-30 2014-07-28 1.710 3,123,880 +210,000 0.01% 5,341,835
2014-07-29 2014-07-25 1.660 2,913,880 -320,000 0.01% 4,837,041
2014-07-28 2014-07-24 1.630 3,233,880 +50,000 0.02% 5,271,224
2014-07-25 2014-07-23 1.610 3,183,880 -60,000 0.02% 5,126,047
2014-07-24 2014-07-22 1.590 3,243,880 +200,000 0.02% 5,157,769
2014-07-23 2014-07-21 1.540 3,043,880 -430,000 0.01% 4,687,575
2014-07-22 2014-07-18 1.640 3,473,880 +260,000 0.02% 5,697,163
2014-07-21 2014-07-17 1.660 3,213,880 +130,000 0.02% 5,335,041
2014-07-18 2014-07-16 1.640 3,083,880 -130,000 0.01% 5,057,563
2014-07-17 2014-07-15 1.660 3,213,880 +500,000 0.02% 5,335,041
2014-07-16 2014-07-14 1.670 2,713,880 -130,000 0.01% 4,532,180
2014-07-14 2014-07-10 1.670 2,843,880 -130,000 0.01% 4,749,280
2014-07-10 2014-07-08 1.740 2,973,880 +10,000 0.01% 5,174,551
2014-07-09 2014-07-07 1.740 2,963,880 -100,000 0.01% 5,157,151
2014-07-04 2014-07-02 1.760 3,063,880 +50,000 0.01% 5,392,429
2014-07-02 2014-06-27 1.780 3,013,880 +20,000 0.01% 5,364,706
2014-06-30 2014-06-26 1.630 2,993,880 +200,000 0.01% 4,880,024
2014-06-27 2014-06-25 1.580 2,793,880 -170,000 0.01% 4,414,330
2014-06-26 2014-06-24 1.600 2,963,880 -100,000 0.01% 4,742,208
2014-06-24 2014-06-20 1.660 3,063,880 +100,000 0.01% 5,086,041
2014-06-23 2014-06-19 1.610 2,963,880 -500,000 0.04% 4,771,847
2014-06-20 2014-06-18 1.680 3,463,880 +140,000 0.04% 5,819,318
2014-06-19 2014-06-17 1.710 3,323,880 +250,000 0.04% 5,683,835
2014-06-18 2014-06-16 1.720 3,073,880 -330,000 0.04% 5,287,074
2014-06-17 2014-06-13 1.740 3,403,880 -40,000 0.04% 5,922,751
2014-06-16 2014-06-12 1.740 3,443,880 +40,000 0.04% 5,992,351
2014-06-13 2014-06-11 1.760 3,403,880 -330,000 0.04% 5,990,829
2014-06-12 2014-06-10 1.770 3,733,880 +200,000 0.04% 6,608,968
2014-06-11 2014-06-09 1.750 3,533,880 +120,000 0.04% 6,184,290
2014-06-10 2014-06-06 1.750 3,413,880 +250,000 0.04% 5,974,290
2014-06-09 2014-06-05 1.800 3,163,880 -180,000 0.04% 5,694,984
2014-06-06 2014-06-04 1.800 3,343,880 +20,000 0.04% 6,018,984
2014-06-05 2014-06-03 1.850 3,323,880 -80,000 0.04% 6,149,178
2014-06-04 2014-05-30 1.830 3,403,880 +160,000 0.04% 6,229,100
2014-06-03 2014-05-29 1.800 3,243,880 -40,000 0.04% 5,838,984
2014-05-30 2014-05-28 1.800 3,283,880 -10,000 0.04% 5,910,984
2014-05-29 2014-05-27 1.820 3,293,880 +310,000 0.04% 5,994,862
2014-05-28 2014-05-26 1.850 2,983,880 +90,000 0.04% 5,520,178
2014-05-27 2014-05-23 1.780 2,893,880 +140,000 0.03% 5,151,106
2014-05-26 2014-05-22 1.730 2,753,880 +390,000 0.03% 4,764,212
2014-05-23 2014-05-21 1.740 2,363,880 -760,000 0.03% 4,113,151
2014-05-22 2014-05-20 1.680 3,123,880 -510,000 0.04% 5,248,118
2014-05-21 2014-05-19 1.690 3,633,880 +20,000 0.04% 6,141,257
2014-05-20 2014-05-16 1.680 3,613,880 -270,000 0.04% 6,071,318
2014-05-19 2014-05-15 1.700 3,883,880 -290,000 0.05% 6,602,596
2014-05-16 2014-05-14 1.650 4,173,880 -370,000 0.05% 6,886,902
2014-05-15 2014-05-13 1.590 4,543,880 +110,000 0.05% 7,224,769
2014-05-14 2014-05-12 1.700 4,433,880 -310,000 0.05% 7,537,596
2014-05-13 2014-05-09 1.450 4,743,880 +30,000 0.06% 6,878,626
2014-05-12 2014-05-08 1.540 4,713,880 +370,000 0.06% 7,259,375
2014-05-09 2014-05-07 1.610 4,343,880 -110,000 0.05% 6,993,647
2014-05-08 2014-05-05 1.600 4,453,880 -160,000 0.05% 7,126,208
2014-05-07 2014-05-02 1.530 4,613,880 +190,000 0.06% 7,059,236
2014-05-02 2014-04-29 1.540 4,423,880 +210,000 0.05% 6,812,775
2014-04-30 2014-04-28 1.500 4,213,880 -440,000 0.05% 6,320,820
2014-04-29 2014-04-25 1.590 4,653,880 +1,140,000 0.06% 7,399,669
2014-04-28 2014-04-24 1.520 3,513,880 -30,000 0.04% 5,341,098
2014-04-25 2014-04-23 1.620 3,543,880 -10,000 0.04% 5,741,086
2014-04-24 2014-04-22 1.310 3,553,880 +130,000 0.04% 4,655,583
2014-04-23 2014-04-17 1.330 3,423,880 -570,000 0.04% 4,553,760
2014-04-22 2014-04-16 1.320 3,993,880 +220,000 0.05% 5,271,922
2014-04-17 2014-04-15 1.310 3,773,880 -290,000 0.05% 4,943,783
2014-04-16 2014-04-14 1.370 4,063,880 -430,000 0.05% 5,567,516
2014-04-15 2014-04-11 1.400 4,493,880 -1,110,000 0.05% 6,291,432
2014-04-14 2014-04-10 1.560 5,603,880 +180,000 0.07% 8,742,053
2014-04-11 2014-04-09 1.550 5,423,880 -380,000 0.06% 8,407,014
2014-04-10 2014-04-08 1.530 5,803,880 -40,000 0.07% 8,879,936
2014-04-09 2014-04-07 1.570 5,843,880 -130,000 0.07% 9,174,892
2014-04-08 2014-04-04 1.660 5,973,880 -70,000 0.07% 9,916,641
2014-04-07 2014-04-03 1.720 6,043,880 +20,000 0.07% 10,395,474
2014-04-04 2014-04-02 1.710 6,023,880 +130,000 0.07% 10,300,835
2014-04-03 2014-04-01 1.750 5,893,880 -290,000 0.07% 10,314,290
2014-04-02 2014-03-31 1.740 6,183,880 +570,000 0.07% 10,759,951
2014-04-01 2014-03-28 1.750 5,613,880 +130,000 0.07% 9,824,290
2014-03-31 2014-03-27 1.740 5,483,880 -3,460,000 0.07% 9,541,951
2014-03-28 2014-03-26 1.890 8,943,880 -110,000 0.11% 16,903,933
2014-03-26 2014-03-24 1.770 9,053,880 +520,000 0.11% 16,025,368
2014-03-25 2014-03-21 1.820 8,533,880 +3,680,000 0.10% 15,531,662
2014-03-24 2014-03-20 1.960 4,853,880 -20,000 0.06% 9,513,605
2014-03-21 2014-03-19 1.700 4,873,880 -50,000 0.06% 8,285,596
2014-03-20 2014-03-18 1.610 4,923,880 +210,000 0.06% 7,927,447
2014-03-19 2014-03-17 1.540 4,713,880 -1,580,000 0.06% 7,259,375
2014-03-18 2014-03-14 1.720 6,293,880 -400,000 0.08% 10,825,474
2014-03-17 2014-03-13 1.620 6,693,880 +1,510,000 0.08% 10,844,086
2014-03-14 2014-03-12 1.830 5,183,880 +2,820,000 0.06% 9,486,500
2014-02-26 2014-02-24 0.630 2,363,880 -520,000 0.03% 1,489,244
2014-02-25 2014-02-21 0.550 2,883,880 +50,000 0.03% 1,586,134
2014-02-21 2014-02-19 0.410 2,833,880 -100,000 0.03% 1,161,891
2014-02-17 2014-02-13 0.345 2,933,880 +100,000 0.04% 1,012,189
2014-02-11 2014-02-07 0.330 2,833,880 -220,000 0.03% 935,180
2014-02-10 2014-02-06 0.325 3,053,880 +220,000 0.04% 992,511
2014-01-27 2014-01-23 0.335 2,833,880 -50,000 0.03% 949,350
2014-01-23 2014-01-21 0.345 2,883,880 -700,000 0.03% 994,939
2014-01-13 2014-01-09 0.350 3,583,880 +50,000 0.04% 1,254,358
2014-01-07 2014-01-03 0.400 3,533,880 -100,000 0.04% 1,413,552
2013-12-30 2013-12-24 0.380 3,633,880 +50,000 0.04% 1,380,874
2013-12-23 2013-12-19 0.385 3,583,880 +50,000 0.04% 1,379,794
2013-12-16 2013-12-12 0.425 3,533,880 +200,000 0.04% 1,501,899
2013-12-09 2013-12-05 0.455 3,333,880 +500,000 0.04% 1,516,915
2013-12-05 2013-12-03 0.460 2,833,880 -100,000 0.03% 1,303,585
2013-12-02 2013-11-28 0.465 2,933,880 -500,000 0.04% 1,364,254
2013-11-29 2013-11-27 0.470 3,433,880 +200,000 0.04% 1,613,924
2013-11-28 2013-11-26 0.460 3,233,880 +400,000 0.04% 1,487,585
2013-11-26 2013-11-22 0.460 2,833,880 -500,000 0.03% 1,303,585
2013-11-22 2013-11-20 0.455 3,333,880 -400,000 0.04% 1,516,915
2013-11-21 2013-11-19 0.450 3,733,880 -200,000 0.04% 1,680,246
2013-11-19 2013-11-15 0.420 3,933,880 +600,000 0.05% 1,652,230
2013-11-12 2013-11-08 0.435 3,333,880 -90,000 0.04% 1,450,238
2013-10-28 2013-10-24 0.480 3,423,880 +500,000 0.04% 1,643,462
2013-10-25 2013-10-23 0.480 2,923,880 +500,000 0.04% 1,403,462
2013-10-22 2013-10-18 0.490 2,423,880 -550,000 0.03% 1,187,701
2013-10-21 2013-10-17 0.475 2,973,880 +500,000 0.04% 1,412,593
2013-10-18 2013-10-16 0.475 2,473,880 -500,000 0.03% 1,175,093
2013-10-10 2013-10-08 0.485 2,973,880 -50,000 0.04% 1,442,332
2013-09-30 2013-09-26 0.495 3,023,880 +500,000 0.04% 1,496,821
2013-09-26 2013-09-24 0.500 2,523,880 +90,000 0.03% 1,261,940
2013-09-19 2013-09-17 0.500 2,433,880 -300,000 0.03% 1,216,940
2013-09-18 2013-09-16 0.490 2,733,880 -350,000 0.03% 1,339,601
2013-09-16 2013-09-12 0.470 3,083,880 +110,000 0.04% 1,449,424
2013-09-13 2013-09-11 0.470 2,973,880 +200,000 0.04% 1,397,724
2013-09-12 2013-09-10 0.475 2,773,880 -60,000 0.03% 1,317,593
2013-09-11 2013-09-09 0.480 2,833,880 -300,000 0.03% 1,360,262
2013-09-10 2013-09-06 0.490 3,133,880 +50,000 0.04% 1,535,601
2013-09-09 2013-09-05 0.490 3,083,880 -850,000 0.04% 1,511,101
2013-09-05 2013-09-03 0.465 3,933,880 +1,050,000 0.05% 1,829,254
2013-09-04 2013-09-02 0.480 2,883,880 +650,000 0.03% 1,384,262
2013-09-03 2013-08-30 0.485 2,233,880 -500,000 0.03% 1,083,432
2013-09-02 2013-08-29 0.490 2,733,880 -150,000 0.03% 1,339,601
2013-08-29 2013-08-27 0.445 2,883,880 +100,000 0.03% 1,283,327
2013-08-28 2013-08-26 0.420 2,783,880 -50,000 0.03% 1,169,230
2013-08-27 2013-08-23 0.400 2,833,880 -300,000 0.03% 1,133,552
2013-08-23 2013-08-21 0.400 3,133,880 +450,000 0.04% 1,253,552
2013-08-22 2013-08-20 0.410 2,683,880 -660,000 0.03% 1,100,391
2013-08-21 2013-08-19 0.415 3,343,880 +650,000 0.04% 1,387,710
2013-08-20 2013-08-16 0.440 2,693,880 +50,000 0.03% 1,185,307
2013-08-19 2013-08-15 0.445 2,643,880 -800,000 0.03% 1,176,527
2013-08-13 2013-08-09 0.450 3,443,880 +100,000 0.04% 1,549,746
2013-08-12 2013-08-08 0.460 3,343,880 +1,000,000 0.04% 1,538,185
2013-08-07 2013-08-05 0.490 2,343,880 -1,000,000 0.03% 1,148,501
2013-08-06 2013-08-02 0.455 3,343,880 +500,000 0.04% 1,521,465
2013-08-05 2013-08-01 0.460 2,843,880 +500,000 0.03% 1,308,185
2013-08-02 2013-07-31 0.475 2,343,880 +100,000 0.03% 1,113,343
2013-07-31 2013-07-29 0.475 2,243,880 -200,000 0.03% 1,065,843
2013-07-26 2013-07-24 0.500 2,443,880 +500,000 0.03% 1,221,940
2013-07-25 2013-07-23 0.510 1,943,880 +850,000 0.02% 991,379
2013-07-23 2013-07-19 0.485 1,093,880 +300,000 0.01% 530,532
2013-07-19 2013-07-17 0.495 793,880 +200,000 0.01% 392,971
2013-07-17 2013-07-15 0.510 593,880 -500,000 0.01% 302,879
2013-07-16 2013-07-12 0.520 1,093,880 -100,000 0.01% 568,818
2013-07-15 2013-07-11 0.520 1,193,880 -200,000 0.02% 620,818
2013-07-11 2013-07-09 0.530 1,393,880 +300,000 0.02% 738,756
2013-06-10 2013-06-06 0.520 1,093,880 +240,000 0.01% 568,818
2013-06-07 2013-06-05 0.530 853,880 +60,000 0.01% 452,556
2013-06-04 2013-05-31 0.495 793,880 +200,000 0.01% 392,971
2013-06-03 2013-05-30 0.495 593,880 -500,000 0.01% 293,971
2013-05-31 2013-05-29 0.480 1,093,880 -200,000 0.01% 525,062
2013-05-27 2013-05-23 0.405 1,293,880 -400,000 0.02% 524,021
2013-05-22 2013-05-20 0.320 1,693,880 +100,000 0.02% 542,042
2013-04-23 2013-04-19 0.330 1,593,880 +400,000 0.02% 525,980
2013-04-05 2013-04-02 0.325 1,193,880 +100,000 0.02% 388,011
2013-02-05 2013-02-01 0.400 1,093,880 -100,000 0.01% 437,552
2013-02-01 2013-01-30 0.395 1,193,880 -100,000 0.02% 471,583
2013-01-30 2013-01-28 0.395 1,293,880 -100,000 0.02% 511,083
2012-08-17 2012-08-15 0.280 1,393,880 +300,000 0.02% 390,286
2012-07-27 2012-07-25 0.270 1,093,880 -100,000 0.01% 295,348
2012-07-06 2012-07-04 0.285 1,193,880 -300,000 0.02% 340,256
2012-06-28 2012-06-26 0.285 1,493,880 -4,000 0.02% 425,756
2011-11-07 2011-11-03 0.415 1,497,880 +100,000 0.07% 621,620
2011-11-04 2011-11-02 0.410 1,397,880 +100,000 0.07% 573,131
2011-11-02 2011-10-31 0.430 1,297,880 +100,000 0.06% 558,088
2011-10-31 2011-10-27 0.415 1,197,880 +200,000 0.06% 497,120
2011-10-28 2011-10-26 0.430 997,880 +100,000 0.05% 429,088
2011-10-27 2011-10-25 0.440 897,880 +150,000 0.04% 395,067
2011-10-26 2011-10-24 0.445 747,880 +500,000 0.04% 332,807
2011-10-04 2011-09-30 0.465 247,880 -300,000 0.01% 115,264
2011-09-21 2011-09-19 0.465 547,880 -100,000 0.03% 254,764
2011-09-12 2011-09-08 0.450 647,880 +100,000 0.03% 291,546
2011-03-21 2011-03-17 0.450 547,880 -100,000 0.03% 246,546
2011-03-10 2011-03-08 0.475 647,880 +200,000 0.03% 307,743
2011-02-24 2011-02-22 0.530 447,880 -100,000 0.02% 237,376
2011-02-23 2011-02-21 0.560 547,880 -50,000 0.03% 306,813
2011-02-18 2011-02-16 0.450 597,880 +100,000 0.03% 269,046
2011-02-17 2011-02-15 0.470 497,880 +50,000 0.03% 234,004
2011-01-24 2011-01-20 0.620 447,880 +40,000 0.02% 277,686
2011-01-20 2011-01-18 0.630 407,880 -100,000 0.02% 256,964
2011-01-13 2011-01-11 0.700 507,880 +150,000 0.03% 355,516
2011-01-10 2011-01-06 0.690 357,880 -100,000 0.02% 246,937
2010-12-29 2010-12-24 0.670 457,880 +100,000 0.02% 306,780
2010-12-28 2010-12-22 0.700 357,880 -100,000 0.02% 250,516
2010-12-14 2010-12-10 0.700 457,880 -26,000 0.02% 320,516
2010-11-26 2010-11-24 0.680 483,880 +100,000 0.02% 329,038
2010-11-12 2010-11-10 0.690 383,880 -50,000 0.02% 264,877
2010-11-03 2010-11-01 0.700 433,880 +50,000 0.02% 303,716
2010-09-27 2010-09-22 0.780 383,880 +100,000 0.02% 299,426
2010-09-08 2010-09-06 0.900 283,880 -20,000 0.01% 255,492
2010-08-27 2010-08-25 0.930 303,880 +20,000 0.02% 282,608
2010-07-26 2010-07-22 0.740 283,880 -6,000 0.02% 210,071
2010-07-15 2010-07-13 0.770 289,880 +100,000 0.02% 223,208
2010-05-06 2010-05-04 0.560 189,880 -1,000,000 0.01% 106,333
2010-05-05 2010-05-03 0.520 1,189,880 +1,000,000 0.08% 618,738
2010-05-03 2010-04-29 0.550 189,880 -2,000,000 0.01% 104,434
2010-04-26 2010-04-22 0.500 2,189,880 +2,000,000 0.14% 1,094,940
2010-03-09 2010-03-05 0.460 189,880 +50,000 0.01% 87,345
2009-10-08 2009-10-06 0.395 139,880 -10,000 0.01% 55,253
2009-09-30 2009-09-28 0.400 149,880 -20,000 0.01% 59,952
2009-09-25 2009-09-23 0.510 169,880 +30,000 0.01% 86,639
2009-09-04 2009-09-02 0.490 139,880 -20,000 0.01% 68,541
2009-08-18 2009-08-14 0.530 159,880 +20,000 0.01% 84,736
2009-07-30 2009-07-28 0.630 139,880 -50,000 0.01% 88,124
2009-07-29 2009-07-27 0.650 189,880 +50,000 0.01% 123,422
2009-07-22 2009-07-20 0.610 139,880 -10,000 0.01% 85,327
2009-07-10 2009-07-08 0.550 149,880 +10,000 0.01% 82,434
2009-07-06 2009-07-02 0.510 139,880 -30,000 0.01% 71,339
2009-06-29 2009-06-25 0.610 169,880 +38,160 0.01% 103,627
2009-06-10 2009-06-08 0.840 131,720 -88,000 0.02% 110,645
2009-06-09 2009-06-05 0.750 219,720 -30,000 0.03% 164,790
2009-06-03 2009-06-01 0.540 249,720 +100,000 0.03% 134,849
2009-06-02 2009-05-29 0.510 149,720 +58,000 0.02% 76,357
2009-06-01 2009-05-27 0.648 91,720 -30,000 0.01% 59,454
2009-05-29 2009-05-26 0.572 121,720 +18,442 0.01% 69,576
2009-05-25 2009-05-21 0.572 103,278 -50,909 0.01% 59,034
2009-05-21 2009-05-19 0.495 154,187 -42,424 0.02% 76,323
2009-05-20 2009-05-18 0.489 196,611 -237,576 0.03% 96,164
2009-05-15 2009-05-13 0.524 434,187 +330,909 0.06% 227,716
2009-05-13 2009-05-11 0.548 103,278 +25,455 0.01% 56,600
2009-05-12 2009-05-08 0.577 77,823 -42,424 0.01% 44,943
2009-05-11 2009-05-07 0.536 120,247 -339,394 0.02% 64,482
2009-05-08 2009-05-06 0.542 459,641 +84,848 0.06% 249,191
2009-05-07 2009-05-05 0.536 374,793 -169,697 0.05% 200,983
2009-05-06 2009-05-04 0.548 544,490 +50,909 0.07% 298,400
2009-05-05 2009-04-30 0.536 493,581 +169,697 0.07% 264,683
2009-05-04 2009-04-29 0.495 323,884 -254,545 0.04% 160,323
2009-04-30 2009-04-28 0.489 578,429 +509,091 0.08% 282,914
2009-04-29 2009-04-27 0.460 69,338 -636,364 0.01% 31,871
2009-04-28 2009-04-24 0.536 705,702 +254,546 0.10% 378,433
2009-04-27 2009-04-23 0.589 451,156 +424,242 0.06% 265,860
2009-04-24 2009-04-22 0.407 26,914 -42,424 0.00% 10,943
2009-04-22 2009-04-20 0.371 69,338 -25,455 0.01% 25,742
2009-04-20 2009-04-16 0.371 94,793 -84,848 0.01% 35,192
2009-04-17 2009-04-15 0.359 179,641 -16,970 0.02% 64,575
2009-04-01 2009-03-30 0.318 196,611 +42,424 0.03% 62,564
2009-03-20 2009-03-18 0.318 154,187 -67,878 0.02% 49,065
2009-03-19 2009-03-17 0.324 222,065 +67,878 0.03% 71,973
2009-02-17 2009-02-13 0.342 154,187 -42,424 0.02% 52,699
2009-02-13 2009-02-11 0.330 196,611 -16,970 0.03% 64,882
2009-02-09 2009-02-05 0.312 213,581 +42,425 0.03% 66,706
2009-02-03 2009-01-30 0.306 171,156 +16,969 0.02% 52,447
2009-01-19 2009-01-15 0.301 154,187 -42,424 0.02% 46,339
2009-01-14 2009-01-12 0.318 196,611 +42,424 0.03% 62,564
2009-01-09 2009-01-07 0.359 154,187 +42,425 0.02% 55,425
2009-01-08 2009-01-06 0.383 111,762 +56,000 0.02% 42,809
2009-01-07 2009-01-05 0.348 55,762 -84,849 0.01% 19,387
2009-01-06 2009-01-02 0.342 140,611 +84,849 0.02% 48,059
2008-12-29 2008-12-22 0.359 55,762 -13,576 0.01% 20,044
2008-12-22 2008-12-18 0.371 69,338 +42,424 0.01% 25,742
2008-12-18 2008-12-16 0.348 26,914 -33,939 0.00% 9,357
2008-12-17 2008-12-15 0.359 60,853 -18,667 0.01% 21,874
2008-12-16 2008-12-12 0.359 79,520 -23,758 0.01% 28,585
2008-12-15 2008-12-11 0.389 103,278 +76,364 0.02% 40,168
2008-12-12 2008-12-10 0.342 26,914 -203,636 0.00% 9,199
2008-12-11 2008-12-09 0.330 230,550 +169,697 0.04% 76,081
2008-12-05 2008-12-03 0.330 60,853 +33,939 0.01% 20,081
2008-12-03 2008-12-01 0.318 26,914 -84,848 0.00% 8,564
2008-12-02 2008-11-28 0.301 111,762 +84,848 0.02% 33,588
2008-11-18 2008-11-14 0.401 26,914 -169,697 0.00% 10,785
2008-11-17 2008-11-13 0.412 196,611 +169,697 0.03% 81,102
2008-11-14 2008-11-12 0.454 26,914 -127,273 0.00% 12,212
2008-11-13 2008-11-11 0.460 154,187 +127,273 0.02% 70,871
2008-11-07 2008-11-05 0.236 26,914 -42,424 0.00% 6,344
2008-11-06 2008-11-04 0.224 69,338 -42,424 0.01% 15,527
2008-11-05 2008-11-03 0.177 111,762 +84,848 0.02% 19,758
2008-08-13 2008-08-11 0.813 26,914 -16,970 0.00% 21,887
2008-05-22 2008-05-20 1.473 43,884 +16,970 0.01% 64,651
2008-05-21 2008-05-19 1.579 26,914 -16,970 0.00% 42,505
2008-05-19 2008-05-15 1.497 43,884 -16,969 0.01% 65,685
2008-05-16 2008-05-14 1.579 60,853 -16,970 0.01% 96,104
2008-05-15 2008-05-13 1.567 77,823 +16,970 0.01% 121,988
2008-05-13 2008-05-08 1.556 60,853 +16,969 0.01% 94,670
2008-05-09 2008-05-07 1.721 43,884 +16,970 0.01% 75,512
2008-04-16 2008-04-14 0.943 26,914 -67,879 0.00% 25,376
2008-04-07 2008-04-02 0.884 94,793 +67,879 0.02% 83,790
2008-03-12 2008-03-10 1.226 26,914 -8,485 0.00% 32,989
2008-03-03 2008-02-28 1.461 35,399 -10,182 0.01% 51,733
2008-02-29 2008-02-27 1.379 45,581 -8,484 0.01% 62,853
2008-02-28 2008-02-26 1.450 54,065 +10,181 0.01% 78,375
2008-02-26 2008-02-22 1.603 43,884 +22,061 0.01% 70,340
2008-01-16 2008-01-14 2.923 21,823 -5,091 0.00% 63,786
2008-01-02 2007-12-27 2.982 26,914 +5,091 0.00% 80,252
2007-12-28 2007-12-24 2.605 21,823 +5,091 0.00% 56,841
2007-12-18 2007-12-14 2.887 16,732 +5,091 0.00% 48,314
2007-10-30 2007-10-26 3.182 11,641 -3,394 0.00% 37,043
2007-10-25 2007-10-23 3.005 15,035 -8,485 0.00% 45,186
2007-10-16 2007-10-12 3.335 23,520 -25,455 0.00% 78,448
2007-10-12 2007-10-10 3.406 48,975 +25,455 0.01% 166,812
2007-07-13 2007-07-11 4.172 23,520 +8,485 0.00% 98,129
2007-07-11 2007-07-09 4.302 15,035 -8,485 0.00% 64,677
2007-07-09 2007-07-05 4.066 23,520 +6,788 0.00% 95,634
2007-06-26 2007-06-22 3.854 16,732 0.00% 64,484

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top