History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 7,450,462 | +0 | 0.02% | 7,152,444 |
| 2025-10-13 | 2025-10-09 | 1.010 | 7,450,462 | +0 | 0.02% | 7,524,967 |
| 2025-10-10 | 2025-10-08 | 1.030 | 7,450,462 | +0 | 0.02% | 7,673,976 |
| 2025-10-09 | 2025-10-06 | 1.050 | 7,450,462 | +20,000 | 0.02% | 7,822,985 |
| 2025-10-08 | 2025-10-03 | 1.030 | 7,430,462 | +80,000 | 0.02% | 7,653,376 |
| 2025-10-02 | 2025-09-29 | 1.060 | 7,350,462 | -10,000 | 0.02% | 7,791,490 |
| 2025-09-30 | 2025-09-26 | 1.030 | 7,360,462 | -10,000 | 0.02% | 7,581,276 |
| 2025-09-26 | 2025-09-24 | 1.060 | 7,370,462 | -2,094 | 0.02% | 7,812,690 |
| 2025-09-25 | 2025-09-23 | 1.040 | 7,372,556 | +100,000 | 0.02% | 7,667,458 |
| 2025-09-24 | 2025-09-22 | 1.060 | 7,272,556 | -10,000 | 0.02% | 7,708,909 |
| 2025-09-23 | 2025-09-19 | 1.080 | 7,282,556 | +10,000 | 0.02% | 7,865,160 |
| 2025-09-19 | 2025-09-17 | 1.090 | 7,272,556 | +30,000 | 0.02% | 7,927,086 |
| 2025-09-18 | 2025-09-16 | 1.060 | 7,242,556 | +10,000 | 0.02% | 7,677,109 |
| 2025-09-17 | 2025-09-15 | 1.050 | 7,232,556 | +50,000 | 0.02% | 7,594,184 |
| 2025-09-15 | 2025-09-11 | 1.140 | 7,182,556 | +30,000 | 0.02% | 8,188,114 |
| 2025-09-12 | 2025-09-10 | 1.170 | 7,152,556 | -10,000 | 0.02% | 8,368,491 |
| 2025-09-11 | 2025-09-09 | 1.130 | 7,162,556 | -10,000 | 0.02% | 8,093,688 |
| 2025-09-09 | 2025-09-05 | 1.100 | 7,172,556 | -10,000 | 0.02% | 7,889,812 |
| 2025-09-08 | 2025-09-04 | 1.100 | 7,182,556 | +10,000 | 0.02% | 7,900,812 |
| 2025-09-05 | 2025-09-03 | 1.120 | 7,172,556 | +100,000 | 0.02% | 8,033,263 |
| 2025-09-04 | 2025-09-02 | 1.130 | 7,072,556 | +100,000 | 0.02% | 7,991,988 |
| 2025-09-03 | 2025-09-01 | 1.150 | 6,972,556 | -50,000 | 0.02% | 8,018,439 |
| 2025-09-02 | 2025-08-29 | 1.160 | 7,022,556 | +190,000 | 0.02% | 8,146,165 |
| 2025-09-01 | 2025-08-28 | 1.280 | 6,832,556 | -360,000 | 0.02% | 8,745,672 |
| 2025-08-29 | 2025-08-27 | 1.300 | 7,192,556 | +10,000 | 0.02% | 9,350,323 |
| 2025-08-28 | 2025-08-26 | 1.310 | 7,182,556 | +60,000 | 0.02% | 9,409,148 |
| 2025-08-27 | 2025-08-25 | 1.330 | 7,122,556 | +150,000 | 0.02% | 9,472,999 |
| 2025-08-26 | 2025-08-22 | 1.310 | 6,972,556 | +20,000 | 0.02% | 9,134,048 |
| 2025-08-25 | 2025-08-21 | 1.300 | 6,952,556 | -80,000 | 0.02% | 9,038,323 |
| 2025-08-22 | 2025-08-20 | 1.260 | 7,032,556 | -10,000 | 0.02% | 8,861,021 |
| 2025-08-21 | 2025-08-19 | 1.290 | 7,042,556 | -20,000 | 0.02% | 9,084,897 |
| 2025-08-20 | 2025-08-18 | 1.350 | 7,062,556 | -180,000 | 0.02% | 9,534,451 |
| 2025-08-19 | 2025-08-15 | 1.230 | 7,242,556 | +10,000 | 0.02% | 8,908,344 |
| 2025-08-18 | 2025-08-14 | 1.210 | 7,232,556 | +10,000 | 0.02% | 8,751,393 |
| 2025-08-15 | 2025-08-13 | 1.210 | 7,222,556 | -80,000 | 0.02% | 8,739,293 |
| 2025-08-14 | 2025-08-12 | 1.130 | 7,302,556 | +20,000 | 0.02% | 8,251,888 |
| 2025-08-13 | 2025-08-11 | 1.170 | 7,282,556 | -110,000 | 0.02% | 8,520,591 |
| 2025-08-12 | 2025-08-08 | 1.180 | 7,392,556 | -70,000 | 0.02% | 8,723,216 |
| 2025-08-11 | 2025-08-07 | 1.120 | 7,462,556 | +10,000 | 0.02% | 8,358,063 |
| 2025-08-08 | 2025-08-06 | 1.120 | 7,452,556 | +130,000 | 0.02% | 8,346,863 |
| 2025-08-07 | 2025-08-05 | 1.140 | 7,322,556 | +50,000 | 0.02% | 8,347,714 |
| 2025-08-06 | 2025-08-04 | 1.110 | 7,272,556 | -10,000 | 0.02% | 8,072,537 |
| 2025-08-05 | 2025-08-01 | 1.070 | 7,282,556 | +40,000 | 0.02% | 7,792,335 |
| 2025-08-01 | 2025-07-30 | 1.140 | 7,242,556 | +40,000 | 0.02% | 8,256,514 |
| 2025-07-31 | 2025-07-29 | 1.130 | 7,202,556 | +10,000 | 0.02% | 8,138,888 |
| 2025-07-29 | 2025-07-25 | 1.130 | 7,192,556 | +110,000 | 0.02% | 8,127,588 |
| 2025-07-28 | 2025-07-24 | 1.180 | 7,082,556 | +110,000 | 0.02% | 8,357,416 |
| 2025-07-25 | 2025-07-23 | 1.220 | 6,972,556 | +20,000 | 0.02% | 8,506,518 |
| 2025-07-23 | 2025-07-21 | 1.260 | 6,952,556 | +20,000 | 0.02% | 8,760,221 |
| 2025-07-22 | 2025-07-18 | 1.270 | 6,932,556 | +70,000 | 0.02% | 8,804,346 |
| 2025-07-21 | 2025-07-17 | 1.190 | 6,862,556 | -360,000 | 0.02% | 8,166,442 |
| 2025-07-18 | 2025-07-16 | 1.100 | 7,222,556 | +20,000 | 0.02% | 7,944,812 |
| 2025-07-17 | 2025-07-15 | 1.080 | 7,202,556 | -60,000 | 0.02% | 7,778,760 |
| 2025-07-16 | 2025-07-14 | 1.060 | 7,262,556 | -70,000 | 0.02% | 7,698,309 |
| 2025-07-15 | 2025-07-11 | 0.990 | 7,332,556 | -1,270,000 | 0.02% | 7,259,230 |
| 2025-07-14 | 2025-07-10 | 0.990 | 8,602,556 | +40,000 | 0.03% | 8,516,530 |
| 2025-07-11 | 2025-07-09 | 0.990 | 8,562,556 | +1,510,000 | 0.03% | 8,476,930 |
| 2025-07-09 | 2025-07-07 | 0.900 | 7,052,556 | -20,000 | 0.02% | 6,347,300 |
| 2025-07-08 | 2025-07-04 | 0.920 | 7,072,556 | -10,000 | 0.02% | 6,506,752 |
| 2025-07-07 | 2025-07-03 | 0.920 | 7,082,556 | -10,000 | 0.02% | 6,515,952 |
| 2025-07-04 | 2025-07-02 | 0.920 | 7,092,556 | +80,000 | 0.02% | 6,525,152 |
| 2025-07-03 | 2025-06-30 | 0.960 | 7,012,556 | +20,000 | 0.02% | 6,732,054 |
| 2025-07-02 | 2025-06-27 | 0.970 | 6,992,556 | +30,000 | 0.02% | 6,782,779 |
| 2025-06-30 | 2025-06-26 | 0.950 | 6,962,556 | +10,000 | 0.02% | 6,614,428 |
| 2025-06-27 | 2025-06-25 | 0.950 | 6,952,556 | +10,000 | 0.02% | 6,604,928 |
| 2025-06-23 | 2025-06-19 | 0.930 | 6,942,556 | -60,000 | 0.02% | 6,456,577 |
| 2025-06-20 | 2025-06-18 | 0.960 | 7,002,556 | +10,000 | 0.02% | 6,722,454 |
| 2025-06-18 | 2025-06-16 | 0.990 | 6,992,556 | +50,000 | 0.02% | 6,922,630 |
| 2025-06-13 | 2025-06-11 | 0.990 | 6,942,556 | +10,000 | 0.02% | 6,873,130 |
| 2025-06-12 | 2025-06-10 | 1.030 | 6,932,556 | +10,000 | 0.02% | 7,140,533 |
| 2025-06-11 | 2025-06-09 | 1.060 | 6,922,556 | -140,000 | 0.02% | 7,337,909 |
| 2025-06-10 | 2025-06-06 | 0.950 | 7,062,556 | -60,000 | 0.02% | 6,709,428 |
| 2025-06-09 | 2025-06-05 | 0.990 | 7,122,556 | +80,000 | 0.02% | 7,051,330 |
| 2025-06-06 | 2025-06-04 | 0.940 | 7,042,556 | +20,000 | 0.02% | 6,620,003 |
| 2025-06-05 | 2025-06-03 | 0.900 | 7,022,556 | +20,000 | 0.02% | 6,320,300 |
| 2025-06-02 | 2025-05-29 | 0.860 | 7,002,556 | +10,000 | 0.02% | 6,022,198 |
| 2025-05-30 | 2025-05-28 | 0.870 | 6,992,556 | +30,000 | 0.02% | 6,083,524 |
| 2025-05-29 | 2025-05-27 | 0.780 | 6,962,556 | -20,000 | 0.02% | 5,430,794 |
| 2025-05-28 | 2025-05-26 | 0.760 | 6,982,556 | -20,000 | 0.02% | 5,306,743 |
| 2025-05-27 | 2025-05-23 | 0.770 | 7,002,556 | -10,000 | 0.02% | 5,391,968 |
| 2025-05-23 | 2025-05-21 | 0.750 | 7,012,556 | -60,000 | 0.02% | 5,259,417 |
| 2025-05-22 | 2025-05-20 | 0.610 | 7,072,556 | -370,000 | 0.02% | 4,314,259 |
| 2025-05-21 | 2025-05-19 | 0.470 | 7,442,556 | +140,000 | 0.02% | 3,498,001 |
| 2025-05-20 | 2025-05-16 | 0.495 | 7,302,556 | -10,000 | 0.02% | 3,614,765 |
| 2025-04-16 | 2025-04-14 | 0.500 | 7,312,556 | +10,000 | 0.02% | 3,656,278 |
| 2025-04-10 | 2025-04-08 | 0.465 | 7,302,556 | -70,000 | 0.02% | 3,395,689 |
| 2025-04-09 | 2025-04-07 | 0.450 | 7,372,556 | +100,000 | 0.02% | 3,317,650 |
| 2025-03-31 | 2025-03-27 | 0.540 | 7,272,556 | -40,000 | 0.02% | 3,927,180 |
| 2025-03-27 | 2025-03-25 | 0.520 | 7,312,556 | +50,000 | 0.02% | 3,802,529 |
| 2025-03-26 | 2025-03-24 | 0.540 | 7,262,556 | +20,000 | 0.02% | 3,921,780 |
| 2025-03-21 | 2025-03-19 | 0.580 | 7,242,556 | -120,000 | 0.02% | 4,200,682 |
| 2025-03-20 | 2025-03-18 | 0.570 | 7,362,556 | +30,000 | 0.02% | 4,196,657 |
| 2025-03-19 | 2025-03-17 | 0.560 | 7,332,556 | -100,000 | 0.02% | 4,106,231 |
| 2025-03-18 | 2025-03-14 | 0.540 | 7,432,556 | +90,000 | 0.03% | 4,013,580 |
| 2025-03-10 | 2025-03-06 | 0.570 | 7,342,556 | -110,000 | 0.02% | 4,185,257 |
| 2025-03-05 | 2025-03-03 | 0.540 | 7,452,556 | +100,000 | 0.03% | 4,024,380 |
| 2025-03-04 | 2025-02-28 | 0.550 | 7,352,556 | -40,000 | 0.02% | 4,043,906 |
| 2025-03-03 | 2025-02-27 | 0.560 | 7,392,556 | -60,000 | 0.02% | 4,139,831 |
| 2025-02-28 | 2025-02-26 | 0.580 | 7,452,556 | +100,000 | 0.03% | 4,322,482 |
| 2025-02-27 | 2025-02-25 | 0.570 | 7,352,556 | -40,000 | 0.02% | 4,190,957 |
| 2025-02-26 | 2025-02-24 | 0.570 | 7,392,556 | +50,000 | 0.02% | 4,213,757 |
| 2025-02-25 | 2025-02-21 | 0.580 | 7,342,556 | -190,000 | 0.02% | 4,258,682 |
| 2025-02-24 | 2025-02-20 | 0.540 | 7,532,556 | -130,000 | 0.03% | 4,067,580 |
| 2025-02-18 | 2025-02-14 | 0.630 | 7,662,556 | -510,000 | 0.03% | 4,827,410 |
| 2025-02-17 | 2025-02-13 | 0.560 | 8,172,556 | -300,000 | 0.03% | 4,576,631 |
| 2025-02-14 | 2025-02-12 | 0.520 | 8,472,556 | +370,000 | 0.03% | 4,405,729 |
| 2025-02-11 | 2025-02-07 | 0.465 | 8,102,556 | -10,000 | 0.03% | 3,767,689 |
| 2025-02-07 | 2025-02-05 | 0.460 | 8,112,556 | +50,000 | 0.03% | 3,731,776 |
| 2025-02-06 | 2025-02-04 | 0.475 | 8,062,556 | +100,000 | 0.03% | 3,829,714 |
| 2025-02-05 | 2025-02-03 | 0.490 | 7,962,556 | +10,000 | 0.03% | 3,901,652 |
| 2025-01-17 | 2025-01-15 | 0.495 | 7,952,556 | -10,000 | 0.03% | 3,936,515 |
| 2025-01-16 | 2025-01-14 | 0.520 | 7,962,556 | -30,000 | 0.03% | 4,140,529 |
| 2025-01-03 | 2024-12-31 | 0.475 | 7,992,556 | +60,000 | 0.03% | 3,796,464 |
| 2024-12-13 | 2024-12-11 | 0.490 | 7,932,556 | -10,000 | 0.03% | 3,886,952 |
| 2024-11-25 | 2024-11-21 | 0.435 | 7,942,556 | -200,000 | 0.03% | 3,455,012 |
| 2024-11-18 | 2024-11-14 | 0.460 | 8,142,556 | +10,000 | 0.03% | 3,745,576 |
| 2024-11-01 | 2024-10-30 | 0.480 | 8,132,556 | -30,000 | 0.03% | 3,903,627 |
| 2024-10-31 | 2024-10-29 | 0.485 | 8,162,556 | -360,000 | 0.03% | 3,958,840 |
| 2024-10-15 | 2024-10-10 | 0.470 | 8,522,556 | +20,000 | 0.03% | 4,005,601 |
| 2024-10-14 | 2024-10-09 | 0.455 | 8,502,556 | -150,000 | 0.03% | 3,868,663 |
| 2024-10-10 | 2024-10-08 | 0.475 | 8,652,556 | -20,000 | 0.03% | 4,109,964 |
| 2024-10-09 | 2024-10-07 | 0.570 | 8,672,556 | +120,000 | 0.03% | 4,943,357 |
| 2024-10-07 | 2024-10-03 | 0.510 | 8,552,556 | +110,000 | 0.03% | 4,361,804 |
| 2024-10-02 | 2024-09-27 | 0.450 | 8,442,556 | +360,000 | 0.03% | 3,799,150 |
| 2024-09-30 | 2024-09-26 | 0.420 | 8,082,556 | -7,560,000 | 0.03% | 3,394,674 |
| 2024-09-13 | 2024-09-11 | 0.360 | 15,642,556 | -1,000,000 | 0.05% | 5,631,320 |
| 2024-07-22 | 2024-07-18 | 0.415 | 16,642,556 | -50,000 | 0.06% | 6,906,661 |
| 2024-06-03 | 2024-05-30 | 0.470 | 16,692,556 | +20,000 | 0.06% | 7,845,501 |
| 2024-05-31 | 2024-05-29 | 0.480 | 16,672,556 | +80,000 | 0.06% | 8,002,827 |
| 2024-05-30 | 2024-05-28 | 0.485 | 16,592,556 | +20,000 | 0.06% | 8,047,390 |
| 2024-05-24 | 2024-05-22 | 0.510 | 16,572,556 | +10,000 | 0.06% | 8,452,004 |
| 2024-05-16 | 2024-05-13 | 0.475 | 16,562,556 | -60,000 | 0.06% | 7,867,214 |
| 2024-05-13 | 2024-05-09 | 0.465 | 16,622,556 | -10,000 | 0.06% | 7,729,489 |
| 2024-04-30 | 2024-04-26 | 0.455 | 16,632,556 | -200,000 | 0.06% | 7,567,813 |
| 2024-03-13 | 2024-03-11 | 0.435 | 16,832,556 | -20,000 | 0.06% | 7,322,162 |
| 2024-03-12 | 2024-03-08 | 0.415 | 16,852,556 | -20,000 | 0.06% | 6,993,811 |
| 2024-02-27 | 2024-02-23 | 0.470 | 16,872,556 | +30,000 | 0.06% | 7,930,101 |
| 2024-02-21 | 2024-02-19 | 0.450 | 16,842,556 | +200,000 | 0.06% | 7,579,150 |
| 2024-02-20 | 2024-02-16 | 0.460 | 16,642,556 | -200,000 | 0.06% | 7,655,576 |
| 2024-02-01 | 2024-01-30 | 0.395 | 16,842,556 | -10,000 | 0.06% | 6,652,810 |
| 2024-01-31 | 2024-01-29 | 0.415 | 16,852,556 | -10,000 | 0.06% | 6,993,811 |
| 2024-01-22 | 2024-01-18 | 0.440 | 16,862,556 | +10,000 | 0.06% | 7,419,525 |
| 2023-12-06 | 2023-12-04 | 0.510 | 16,852,556 | +200,000 | 0.06% | 8,594,804 |
| 2023-10-12 | 2023-10-10 | 0.550 | 16,652,556 | -20,000 | 0.06% | 9,158,906 |
| 2023-10-10 | 2023-10-06 | 0.560 | 16,672,556 | -50,000 | 0.06% | 9,336,631 |
| 2023-10-06 | 2023-10-04 | 0.550 | 16,722,556 | +10,000 | 0.06% | 9,197,406 |
| 2023-10-04 | 2023-09-29 | 0.620 | 16,712,556 | +10,000 | 0.06% | 10,361,785 |
| 2023-09-22 | 2023-09-20 | 0.580 | 16,702,556 | -170,000 | 0.06% | 9,687,482 |
| 2023-09-21 | 2023-09-19 | 0.550 | 16,872,556 | +200,000 | 0.06% | 9,279,906 |
| 2023-09-20 | 2023-09-18 | 0.550 | 16,672,556 | +40,000 | 0.06% | 9,169,906 |
| 2023-09-19 | 2023-09-15 | 0.550 | 16,632,556 | -180,000 | 0.06% | 9,147,906 |
| 2023-08-28 | 2023-08-24 | 0.550 | 16,812,556 | -220,000 | 0.06% | 9,246,906 |
| 2023-08-25 | 2023-08-23 | 0.500 | 17,032,556 | +200,000 | 0.06% | 8,516,278 |
| 2023-08-24 | 2023-08-22 | 0.510 | 16,832,556 | -250,000 | 0.06% | 8,584,604 |
| 2023-08-22 | 2023-08-18 | 0.485 | 17,082,556 | +200,000 | 0.06% | 8,285,040 |
| 2023-08-18 | 2023-08-16 | 0.520 | 16,882,556 | -40,000 | 0.06% | 8,778,929 |
| 2023-08-17 | 2023-08-15 | 0.510 | 16,922,556 | -10,000 | 0.06% | 8,630,504 |
| 2023-08-16 | 2023-08-14 | 0.530 | 16,932,556 | +10,000 | 0.06% | 8,974,255 |
| 2023-08-15 | 2023-08-11 | 0.520 | 16,922,556 | +10,000 | 0.06% | 8,799,729 |
| 2023-08-10 | 2023-08-08 | 0.530 | 16,912,556 | -150,000 | 0.06% | 8,963,655 |
| 2023-08-09 | 2023-08-07 | 0.510 | 17,062,556 | +10,000 | 0.06% | 8,701,904 |
| 2023-08-03 | 2023-08-01 | 0.480 | 17,052,556 | -700,000 | 0.06% | 8,185,227 |
| 2023-08-02 | 2023-07-31 | 0.475 | 17,752,556 | -300,000 | 0.07% | 8,432,464 |
| 2023-08-01 | 2023-07-28 | 0.475 | 18,052,556 | -20,000 | 0.07% | 8,574,964 |
| 2023-07-21 | 2023-07-19 | 0.460 | 18,072,556 | -160,000 | 0.07% | 8,313,376 |
| 2023-07-20 | 2023-07-18 | 0.470 | 18,232,556 | +1,000,000 | 0.07% | 8,569,301 |
| 2023-07-19 | 2023-07-14 | 0.470 | 17,232,556 | +110,000 | 0.06% | 8,099,301 |
| 2023-07-14 | 2023-07-12 | 0.475 | 17,122,556 | +40,000 | 0.06% | 8,133,214 |
| 2023-07-13 | 2023-07-11 | 0.460 | 17,082,556 | +120,000 | 0.06% | 7,857,976 |
| 2023-07-04 | 2023-06-30 | 0.410 | 16,962,556 | -10,000 | 0.06% | 6,954,648 |
| 2023-06-30 | 2023-06-28 | 0.420 | 16,972,556 | +10,000 | 0.06% | 7,128,474 |
| 2023-05-16 | 2023-05-12 | 0.470 | 16,962,556 | +200,000 | 0.06% | 7,972,401 |
| 2023-05-15 | 2023-05-11 | 0.485 | 16,762,556 | -200,000 | 0.06% | 8,129,840 |
| 2023-05-11 | 2023-05-09 | 0.460 | 16,962,556 | +200,000 | 0.06% | 7,802,776 |
| 2023-05-10 | 2023-05-08 | 0.470 | 16,762,556 | +200,000 | 0.06% | 7,878,401 |
| 2023-03-29 | 2023-03-27 | 0.495 | 16,562,556 | +20,000 | 0.06% | 8,198,465 |
| 2023-03-10 | 2023-03-08 | 0.485 | 16,542,556 | +100,000 | 0.06% | 8,023,140 |
| 2023-03-03 | 2023-03-01 | 0.520 | 16,442,556 | +60,000 | 0.06% | 8,550,129 |
| 2023-02-24 | 2023-02-22 | 0.520 | 16,382,556 | -50,000 | 0.06% | 8,518,929 |
| 2023-02-20 | 2023-02-16 | 0.530 | 16,432,556 | -200,000 | 0.06% | 8,709,255 |
| 2023-02-17 | 2023-02-15 | 0.530 | 16,632,556 | -200,000 | 0.06% | 8,815,255 |
| 2023-02-13 | 2023-02-09 | 0.560 | 16,832,556 | +40,000 | 0.06% | 9,426,231 |
| 2023-02-02 | 2023-01-31 | 0.590 | 16,792,556 | +20,000 | 0.06% | 9,907,608 |
| 2023-02-01 | 2023-01-30 | 0.600 | 16,772,556 | +50,000 | 0.06% | 10,063,534 |
| 2023-01-30 | 2023-01-26 | 0.670 | 16,722,556 | +40,000 | 0.06% | 11,204,113 |
| 2023-01-27 | 2023-01-20 | 0.670 | 16,682,556 | -20,000 | 0.06% | 11,177,313 |
| 2023-01-06 | 2023-01-04 | 0.630 | 16,702,556 | -20,000 | 0.06% | 10,522,610 |
| 2022-12-30 | 2022-12-28 | 0.580 | 16,722,556 | +20,000 | 0.06% | 9,699,082 |
| 2022-12-28 | 2022-12-22 | 0.570 | 16,702,556 | -50,000 | 0.06% | 9,520,457 |
| 2022-12-16 | 2022-12-14 | 0.610 | 16,752,556 | +30,000 | 0.06% | 10,219,059 |
| 2022-12-14 | 2022-12-12 | 0.670 | 16,722,556 | -20,000 | 0.06% | 11,204,113 |
| 2022-12-13 | 2022-12-09 | 0.600 | 16,742,556 | +420,000 | 0.06% | 10,045,534 |
| 2022-12-12 | 2022-12-08 | 0.590 | 16,322,556 | +30,000 | 0.06% | 9,630,308 |
| 2022-12-09 | 2022-12-07 | 0.530 | 16,292,556 | +10,000 | 0.06% | 8,635,055 |
| 2022-11-28 | 2022-11-24 | 0.405 | 16,282,556 | -100,000 | 0.06% | 6,594,435 |
| 2022-11-22 | 2022-11-18 | 0.455 | 16,382,556 | +100,000 | 0.06% | 7,454,063 |
| 2022-11-17 | 2022-11-15 | 0.455 | 16,282,556 | +20,000 | 0.06% | 7,408,563 |
| 2022-11-07 | 2022-11-03 | 0.395 | 16,262,556 | +10,000 | 0.06% | 6,423,710 |
| 2022-10-31 | 2022-10-27 | 0.315 | 16,252,556 | +100,000 | 0.06% | 5,119,555 |
| 2022-10-19 | 2022-10-17 | 0.320 | 16,152,556 | -740,000 | 0.06% | 5,168,818 |
| 2022-09-13 | 2022-09-08 | 0.570 | 16,892,556 | -100,000 | 0.06% | 9,628,757 |
| 2022-09-08 | 2022-09-06 | 0.600 | 16,992,556 | -110,000 | 0.06% | 10,195,534 |
| 2022-08-18 | 2022-08-16 | 0.620 | 17,102,556 | +200,000 | 0.06% | 10,603,585 |
| 2022-07-15 | 2022-07-13 | 0.690 | 16,902,556 | +7,860,000 | 0.06% | 11,662,764 |
| 2022-07-12 | 2022-07-08 | 0.730 | 9,042,556 | -250,000 | 0.03% | 6,601,066 |
| 2022-07-04 | 2022-06-29 | 0.770 | 9,292,556 | -300,000 | 0.03% | 7,155,268 |
| 2022-06-14 | 2022-06-10 | 0.770 | 9,592,556 | -10,000 | 0.04% | 7,386,268 |
| 2022-06-13 | 2022-06-09 | 0.790 | 9,602,556 | +250,000 | 0.04% | 7,586,019 |
| 2022-06-10 | 2022-06-08 | 0.770 | 9,352,556 | -10,000 | 0.03% | 7,201,468 |
| 2022-06-08 | 2022-06-06 | 0.720 | 9,362,556 | -30,000 | 0.03% | 6,741,040 |
| 2022-06-01 | 2022-05-30 | 0.700 | 9,392,556 | -90,000 | 0.03% | 6,574,789 |
| 2022-05-23 | 2022-05-19 | 0.660 | 9,482,556 | +20,000 | 0.04% | 6,258,487 |
| 2022-05-10 | 2022-05-05 | 0.640 | 9,462,556 | +20,000 | 0.04% | 6,056,036 |
| 2022-04-22 | 2022-04-20 | 0.670 | 9,442,556 | +110,000 | 0.04% | 6,326,513 |
| 2022-04-01 | 2022-03-30 | 0.660 | 9,332,556 | -100,000 | 0.03% | 6,159,487 |
| 2022-03-25 | 2022-03-23 | 0.670 | 9,432,556 | -10,000 | 0.03% | 6,319,813 |
| 2022-02-11 | 2022-02-09 | 0.780 | 9,442,556 | +20,000 | 0.04% | 7,365,194 |
| 2022-01-18 | 2022-01-14 | 0.820 | 9,422,556 | -20,000 | 0.04% | 7,726,496 |
| 2022-01-12 | 2022-01-10 | 0.820 | 9,442,556 | -10,000 | 0.04% | 7,742,896 |
| 2021-12-29 | 2021-12-24 | 0.740 | 9,452,556 | +10,000 | 0.04% | 6,994,891 |
| 2021-12-28 | 2021-12-22 | 0.740 | 9,442,556 | +10,000 | 0.04% | 6,987,491 |
| 2021-12-17 | 2021-12-15 | 0.780 | 9,432,556 | +10,000 | 0.04% | 7,357,394 |
| 2021-11-23 | 2021-11-19 | 0.890 | 9,422,556 | -200,000 | 0.04% | 8,386,075 |
| 2021-09-20 | 2021-09-16 | 0.770 | 9,622,556 | -130,000 | 0.04% | 7,409,368 |
| 2021-09-07 | 2021-09-03 | 0.820 | 9,752,556 | -20,000 | 0.04% | 7,997,096 |
| 2021-09-03 | 2021-09-01 | 0.800 | 9,772,556 | -10,000 | 0.04% | 7,818,045 |
| 2021-09-02 | 2021-08-31 | 0.830 | 9,782,556 | -210,000 | 0.04% | 8,119,521 |
| 2021-09-01 | 2021-08-30 | 0.800 | 9,992,556 | +20,000 | 0.04% | 7,994,045 |
| 2021-08-24 | 2021-08-20 | 0.900 | 9,972,556 | -20,000 | 0.04% | 8,975,300 |
| 2021-07-30 | 2021-07-28 | 0.900 | 9,992,556 | -1,960,000 | 0.04% | 8,993,300 |
| 2021-07-28 | 2021-07-26 | 0.970 | 11,952,556 | +50,000 | 0.04% | 11,593,979 |
| 2021-07-16 | 2021-07-14 | 1.050 | 11,902,556 | -20,000 | 0.04% | 12,497,684 |
| 2021-07-12 | 2021-07-08 | 1.000 | 11,922,556 | +40,000 | 0.04% | 11,922,556 |
| 2021-07-05 | 2021-06-30 | 1.080 | 11,882,556 | -5,550,000 | 0.04% | 12,833,160 |
| 2021-07-02 | 2021-06-29 | 1.080 | 17,432,556 | -10,000 | 0.06% | 18,827,160 |
| 2021-06-16 | 2021-06-11 | 1.060 | 17,442,556 | -30,000 | 0.06% | 18,489,109 |
| 2021-06-08 | 2021-06-04 | 1.060 | 17,472,556 | -20,000 | 0.07% | 18,520,909 |
| 2021-06-02 | 2021-05-31 | 1.040 | 17,492,556 | +80,000 | 0.07% | 18,192,258 |
| 2021-05-12 | 2021-05-10 | 1.050 | 17,412,556 | +10,000 | 0.06% | 18,283,184 |
| 2021-05-11 | 2021-05-07 | 1.050 | 17,402,556 | -30,000 | 0.06% | 18,272,684 |
| 2021-05-10 | 2021-05-06 | 1.060 | 17,432,556 | +30,000 | 0.06% | 18,478,509 |
| 2021-05-06 | 2021-05-04 | 1.100 | 17,402,556 | -20,000 | 0.06% | 19,142,812 |
| 2021-05-05 | 2021-05-03 | 1.090 | 17,422,556 | +50,000 | 0.06% | 18,990,586 |
| 2021-05-03 | 2021-04-29 | 1.150 | 17,372,556 | +70,000 | 0.06% | 19,978,439 |
| 2021-04-29 | 2021-04-27 | 1.170 | 17,302,556 | -40,000 | 0.06% | 20,243,991 |
| 2021-04-27 | 2021-04-23 | 1.140 | 17,342,556 | -10,000 | 0.06% | 19,770,514 |
| 2021-04-26 | 2021-04-22 | 1.110 | 17,352,556 | +1,020,000 | 0.06% | 19,261,337 |
| 2021-04-23 | 2021-04-21 | 1.100 | 16,332,556 | +10,000 | 0.06% | 17,965,812 |
| 2021-04-16 | 2021-04-14 | 1.020 | 16,322,556 | -50,000 | 0.06% | 16,649,007 |
| 2021-04-09 | 2021-04-07 | 1.020 | 16,372,556 | +30,000 | 0.06% | 16,700,007 |
| 2021-03-30 | 2021-03-26 | 0.980 | 16,342,556 | +100,000 | 0.06% | 16,015,705 |
| 2021-03-26 | 2021-03-24 | 0.980 | 16,242,556 | -10,000 | 0.06% | 15,917,705 |
| 2021-03-25 | 2021-03-23 | 1.000 | 16,252,556 | +10,000 | 0.06% | 16,252,556 |
| 2021-03-22 | 2021-03-18 | 1.040 | 16,242,556 | -70,000 | 0.06% | 16,892,258 |
| 2021-03-17 | 2021-03-15 | 1.000 | 16,312,556 | +160,000 | 0.06% | 16,312,556 |
| 2021-03-16 | 2021-03-12 | 1.000 | 16,152,556 | -20,000 | 0.06% | 16,152,556 |
| 2021-03-10 | 2021-03-08 | 0.990 | 16,172,556 | +50,000 | 0.06% | 16,010,830 |
| 2021-03-05 | 2021-03-03 | 1.080 | 16,122,556 | -10,000 | 0.06% | 17,412,360 |
| 2021-03-04 | 2021-03-02 | 1.040 | 16,132,556 | +50,000 | 0.06% | 16,777,858 |
| 2021-03-03 | 2021-03-01 | 1.080 | 16,082,556 | +530,000 | 0.06% | 17,369,160 |
| 2021-03-02 | 2021-02-26 | 1.080 | 15,552,556 | +80,000 | 0.06% | 16,796,760 |
| 2021-02-24 | 2021-02-22 | 1.120 | 15,472,556 | +700,000 | 0.06% | 17,329,263 |
| 2021-02-23 | 2021-02-19 | 1.200 | 14,772,556 | +30,000 | 0.06% | 17,727,067 |
| 2021-02-22 | 2021-02-18 | 1.200 | 14,742,556 | +30,000 | 0.05% | 17,691,067 |
| 2021-02-19 | 2021-02-17 | 1.330 | 14,712,556 | +1,000,000 | 0.05% | 19,567,699 |
| 2021-02-18 | 2021-02-16 | 1.440 | 13,712,556 | -640,000 | 0.05% | 19,746,081 |
| 2021-02-10 | 2021-02-08 | 1.060 | 14,352,556 | -100,000 | 0.05% | 15,213,709 |
| 2021-02-08 | 2021-02-04 | 1.040 | 14,452,556 | +10,000 | 0.05% | 15,030,658 |
| 2021-02-05 | 2021-02-03 | 1.080 | 14,442,556 | -40,000 | 0.05% | 15,597,960 |
| 2021-02-04 | 2021-02-02 | 1.030 | 14,482,556 | -70,000 | 0.05% | 14,917,033 |
| 2021-02-03 | 2021-02-01 | 1.000 | 14,552,556 | +100,000 | 0.05% | 14,552,556 |
| 2021-02-02 | 2021-01-29 | 0.980 | 14,452,556 | -10,000 | 0.05% | 14,163,505 |
| 2021-02-01 | 2021-01-28 | 1.030 | 14,462,556 | +160,000 | 0.05% | 14,896,433 |
| 2021-01-28 | 2021-01-26 | 0.990 | 14,302,556 | +10,000 | 0.05% | 14,159,530 |
| 2021-01-27 | 2021-01-25 | 1.030 | 14,292,556 | +310,000 | 0.05% | 14,721,333 |
| 2021-01-25 | 2021-01-21 | 1.020 | 13,982,556 | +50,000 | 0.05% | 14,262,207 |
| 2021-01-13 | 2021-01-11 | 0.950 | 13,932,556 | -200,000 | 0.05% | 13,235,928 |
| 2020-12-29 | 2020-12-24 | 0.940 | 14,132,556 | -240,000 | 0.05% | 13,284,603 |
| 2020-12-16 | 2020-12-14 | 0.980 | 14,372,556 | -1,960,000 | 0.05% | 14,085,105 |
| 2020-12-11 | 2020-12-09 | 0.970 | 16,332,556 | -50,000 | 0.06% | 15,842,579 |
| 2020-12-07 | 2020-12-03 | 1.010 | 16,382,556 | +10,000 | 0.06% | 16,546,382 |
| 2020-11-27 | 2020-11-25 | 1.010 | 16,372,556 | +30,000 | 0.06% | 16,536,282 |
| 2020-11-18 | 2020-11-16 | 1.020 | 16,342,556 | -30,000 | 0.06% | 16,669,407 |
| 2020-11-06 | 2020-11-04 | 1.020 | 16,372,556 | -10,000 | 0.06% | 16,700,007 |
| 2020-10-30 | 2020-10-28 | 1.100 | 16,382,556 | -50,000 | 0.06% | 18,020,812 |
| 2020-10-21 | 2020-10-19 | 1.130 | 16,432,556 | -60,000 | 0.06% | 18,568,788 |
| 2020-10-16 | 2020-10-14 | 1.180 | 16,492,556 | -110,000 | 0.06% | 19,461,216 |
| 2020-10-09 | 2020-10-07 | 1.190 | 16,602,556 | -70,000 | 0.06% | 19,757,042 |
| 2020-10-06 | 2020-09-30 | 1.150 | 16,672,556 | -4,000,000 | 0.06% | 19,173,439 |
| 2020-09-28 | 2020-09-24 | 1.150 | 20,672,556 | +20,000 | 0.08% | 23,773,439 |
| 2020-09-25 | 2020-09-23 | 1.180 | 20,652,556 | +30,000 | 0.08% | 24,370,016 |
| 2020-09-24 | 2020-09-22 | 1.170 | 20,622,556 | -20,000 | 0.08% | 24,128,391 |
| 2020-09-23 | 2020-09-21 | 1.180 | 20,642,556 | -50,000 | 0.08% | 24,358,216 |
| 2020-09-22 | 2020-09-18 | 1.190 | 20,692,556 | -20,000 | 0.08% | 24,624,142 |
| 2020-09-21 | 2020-09-17 | 1.170 | 20,712,556 | -10,000 | 0.08% | 24,233,691 |
| 2020-09-11 | 2020-09-09 | 1.130 | 20,722,556 | +10,000 | 0.08% | 23,416,488 |
| 2020-09-09 | 2020-09-07 | 1.150 | 20,712,556 | +50,000 | 0.08% | 23,819,439 |
| 2020-09-08 | 2020-09-04 | 1.190 | 20,662,556 | +10,000 | 0.08% | 24,588,442 |
| 2020-09-07 | 2020-09-03 | 1.190 | 20,652,556 | +370,000 | 0.08% | 24,576,542 |
| 2020-09-04 | 2020-09-02 | 1.210 | 20,282,556 | +90,000 | 0.08% | 24,541,893 |
| 2020-09-02 | 2020-08-31 | 1.100 | 20,192,556 | +130,000 | 0.08% | 22,211,812 |
| 2020-09-01 | 2020-08-28 | 1.130 | 20,062,556 | +140,000 | 0.07% | 22,670,688 |
| 2020-08-27 | 2020-08-25 | 1.140 | 19,922,556 | +120,000 | 0.07% | 22,711,714 |
| 2020-08-26 | 2020-08-24 | 1.150 | 19,802,556 | -50,000 | 0.07% | 22,772,939 |
| 2020-08-20 | 2020-08-18 | 1.140 | 19,852,556 | -10,000 | 0.07% | 22,631,914 |
| 2020-08-19 | 2020-08-17 | 1.130 | 19,862,556 | +50,000 | 0.07% | 22,444,688 |
| 2020-08-14 | 2020-08-12 | 1.100 | 19,812,556 | -30,000 | 0.07% | 21,793,812 |
| 2020-08-10 | 2020-08-06 | 1.120 | 19,842,556 | +40,000 | 0.07% | 22,223,663 |
| 2020-07-24 | 2020-07-22 | 1.150 | 19,802,556 | +30,000 | 0.07% | 22,772,939 |
| 2020-07-23 | 2020-07-21 | 1.210 | 19,772,556 | -10,000 | 0.07% | 23,924,793 |
| 2020-07-22 | 2020-07-20 | 1.190 | 19,782,556 | +1,030,000 | 0.07% | 23,541,242 |
| 2020-07-21 | 2020-07-17 | 1.160 | 18,752,556 | +20,000 | 0.07% | 21,752,965 |
| 2020-07-20 | 2020-07-16 | 1.080 | 18,732,556 | +400,000 | 0.07% | 20,231,160 |
| 2020-07-16 | 2020-07-14 | 1.170 | 18,332,556 | +50,000 | 0.07% | 21,449,091 |
| 2020-07-15 | 2020-07-13 | 1.160 | 18,282,556 | +20,000 | 0.07% | 21,207,765 |
| 2020-07-14 | 2020-07-10 | 1.140 | 18,262,556 | +2,000,000 | 0.07% | 20,819,314 |
| 2020-07-13 | 2020-07-09 | 1.190 | 16,262,556 | -50,000 | 0.06% | 19,352,442 |
| 2020-07-09 | 2020-07-07 | 1.090 | 16,312,556 | +70,000 | 0.06% | 17,780,686 |
| 2020-07-07 | 2020-07-03 | 1.060 | 16,242,556 | -30,000 | 0.06% | 17,217,109 |
| 2020-06-24 | 2020-06-22 | 1.040 | 16,272,556 | +50,000 | 0.06% | 16,923,458 |
| 2020-06-23 | 2020-06-19 | 1.090 | 16,222,556 | -50,000 | 0.06% | 17,682,586 |
| 2020-06-17 | 2020-06-15 | 0.990 | 16,272,556 | +50,000 | 0.06% | 16,109,830 |
| 2020-06-10 | 2020-06-08 | 1.120 | 16,222,556 | -600,000 | 0.06% | 18,169,263 |
| 2020-06-09 | 2020-06-05 | 1.070 | 16,822,556 | -50,000 | 0.06% | 18,000,135 |
| 2020-05-25 | 2020-05-21 | 1.020 | 16,872,556 | -10,000 | 0.06% | 17,210,007 |
| 2020-05-21 | 2020-05-19 | 1.020 | 16,882,556 | -1,180,000 | 0.06% | 17,220,207 |
| 2020-05-20 | 2020-05-18 | 1.020 | 18,062,556 | -50,000 | 0.07% | 18,423,807 |
| 2020-05-13 | 2020-05-11 | 1.040 | 18,112,556 | +1,170,000 | 0.07% | 18,837,058 |
| 2020-04-21 | 2020-04-17 | 0.950 | 16,942,556 | -100,000 | 0.06% | 16,095,428 |
| 2020-04-20 | 2020-04-16 | 0.930 | 17,042,556 | +100,000 | 0.06% | 15,849,577 |
| 2020-04-08 | 2020-04-06 | 0.930 | 16,942,556 | -70,000 | 0.06% | 15,756,577 |
| 2020-04-06 | 2020-04-02 | 1.000 | 17,012,556 | -20,000 | 0.06% | 17,012,556 |
| 2020-03-27 | 2020-03-25 | 1.020 | 17,032,556 | +600,000 | 0.06% | 17,373,207 |
| 2020-03-23 | 2020-03-19 | 0.970 | 16,432,556 | +70,000 | 0.06% | 15,939,579 |
| 2020-03-12 | 2020-03-10 | 1.020 | 16,362,556 | +10,000 | 0.06% | 16,689,807 |
| 2020-03-11 | 2020-03-09 | 0.990 | 16,352,556 | +10,000 | 0.06% | 16,189,030 |
| 2020-03-09 | 2020-03-05 | 1.080 | 16,342,556 | +420,000 | 0.06% | 17,649,960 |
| 2020-03-05 | 2020-03-03 | 1.050 | 15,922,556 | +10,000 | 0.06% | 16,718,684 |
| 2020-03-03 | 2020-02-28 | 1.050 | 15,912,556 | +30,000 | 0.06% | 16,708,184 |
| 2020-02-28 | 2020-02-26 | 1.100 | 15,882,556 | -60,000 | 0.06% | 17,470,812 |
| 2020-02-25 | 2020-02-21 | 1.170 | 15,942,556 | +130,000 | 0.06% | 18,652,791 |
| 2020-02-18 | 2020-02-14 | 1.140 | 15,812,556 | -40,000 | 0.06% | 18,026,314 |
| 2020-02-12 | 2020-02-10 | 1.200 | 15,852,556 | +30,000 | 0.06% | 19,023,067 |
| 2020-02-11 | 2020-02-07 | 1.150 | 15,822,556 | -260,000 | 0.06% | 18,195,939 |
| 2020-02-04 | 2020-01-31 | 1.110 | 16,082,556 | +10,000 | 0.06% | 17,851,637 |
| 2020-02-03 | 2020-01-30 | 1.130 | 16,072,556 | -100,000 | 0.06% | 18,161,988 |
| 2020-01-31 | 2020-01-29 | 1.150 | 16,172,556 | +50,000 | 0.06% | 18,598,439 |
| 2020-01-30 | 2020-01-24 | 1.270 | 16,122,556 | -100,000 | 0.06% | 20,475,646 |
| 2020-01-23 | 2020-01-21 | 1.310 | 16,222,556 | +260,000 | 0.06% | 21,251,548 |
| 2020-01-22 | 2020-01-20 | 1.410 | 15,962,556 | -10,000 | 0.06% | 22,507,204 |
| 2020-01-14 | 2020-01-10 | 1.410 | 15,972,556 | -10,000 | 0.06% | 22,521,304 |
| 2020-01-08 | 2020-01-06 | 1.400 | 15,982,556 | -30,000 | 0.06% | 22,375,578 |
| 2020-01-06 | 2020-01-02 | 1.370 | 16,012,556 | -10,000 | 0.06% | 21,937,202 |
| 2019-11-29 | 2019-11-27 | 1.310 | 16,022,556 | +10,000 | 0.06% | 20,989,548 |
| 2019-11-19 | 2019-11-15 | 1.310 | 16,012,556 | -10,000 | 0.06% | 20,976,448 |
| 2019-10-31 | 2019-10-29 | 1.280 | 16,022,556 | -600,000 | 0.06% | 20,508,872 |
| 2019-10-28 | 2019-10-24 | 1.210 | 16,622,556 | -180,000 | 0.06% | 20,113,293 |
| 2019-10-18 | 2019-10-16 | 1.210 | 16,802,556 | +10,000 | 0.06% | 20,331,093 |
| 2019-10-10 | 2019-10-08 | 1.280 | 16,792,556 | -80,000 | 0.06% | 21,494,472 |
| 2019-09-27 | 2019-09-25 | 1.300 | 16,872,556 | +80,000 | 0.06% | 21,934,323 |
| 2019-08-27 | 2019-08-23 | 1.340 | 16,792,556 | +260,000 | 0.06% | 22,502,025 |
| 2019-08-22 | 2019-08-20 | 1.320 | 16,532,556 | +340,000 | 0.06% | 21,822,974 |
| 2019-08-12 | 2019-08-08 | 1.440 | 16,192,556 | -10,000 | 0.06% | 23,317,281 |
| 2019-08-07 | 2019-08-05 | 1.440 | 16,202,556 | +20,000 | 0.06% | 23,331,681 |
| 2019-07-29 | 2019-07-25 | 1.630 | 16,182,556 | -600,000 | 0.06% | 26,377,566 |
| 2019-07-17 | 2019-07-15 | 1.580 | 16,782,556 | +40,000 | 0.06% | 26,516,438 |
| 2019-07-16 | 2019-07-12 | 1.580 | 16,742,556 | +10,000 | 0.06% | 26,453,238 |
| 2019-07-08 | 2019-07-04 | 1.670 | 16,732,556 | +10,000 | 0.06% | 27,943,369 |
| 2019-07-04 | 2019-07-02 | 1.710 | 16,722,556 | -500,000 | 0.06% | 28,595,571 |
| 2019-07-02 | 2019-06-27 | 1.690 | 17,222,556 | -250,000 | 0.06% | 29,106,120 |
| 2019-06-24 | 2019-06-20 | 1.690 | 17,472,556 | -200,000 | 0.07% | 29,528,620 |
| 2019-06-21 | 2019-06-19 | 1.670 | 17,672,556 | -100,000 | 0.07% | 29,513,169 |
| 2019-06-20 | 2019-06-18 | 1.650 | 17,772,556 | -290,000 | 0.07% | 29,324,717 |
| 2019-06-14 | 2019-06-12 | 1.650 | 18,062,556 | -10,000 | 0.07% | 29,803,217 |
| 2019-06-13 | 2019-06-11 | 1.690 | 18,072,556 | -10,000 | 0.07% | 30,542,620 |
| 2019-06-04 | 2019-05-31 | 1.630 | 18,082,556 | -50,000 | 0.07% | 29,474,566 |
| 2019-05-29 | 2019-05-27 | 1.580 | 18,132,556 | +10,000 | 0.07% | 28,649,438 |
| 2019-05-27 | 2019-05-23 | 1.530 | 18,122,556 | +10,000 | 0.07% | 27,727,511 |
| 2019-05-23 | 2019-05-21 | 1.530 | 18,112,556 | +10,000 | 0.07% | 27,712,211 |
| 2019-05-22 | 2019-05-20 | 1.510 | 18,102,556 | +10,000 | 0.07% | 27,334,860 |
| 2019-05-21 | 2019-05-17 | 1.580 | 18,092,556 | -300,000 | 0.07% | 28,586,238 |
| 2019-05-20 | 2019-05-16 | 1.610 | 18,392,556 | -10,000 | 0.07% | 29,612,015 |
| 2019-05-17 | 2019-05-15 | 1.620 | 18,402,556 | +10,000 | 0.07% | 29,812,141 |
| 2019-05-16 | 2019-05-14 | 1.610 | 18,392,556 | +10,000 | 0.07% | 29,612,015 |
| 2019-05-14 | 2019-05-09 | 1.630 | 18,382,556 | +30,000 | 0.07% | 29,963,566 |
| 2019-05-10 | 2019-05-08 | 1.700 | 18,352,556 | +30,000 | 0.07% | 31,199,345 |
| 2019-05-09 | 2019-05-07 | 1.690 | 18,322,556 | -10,000 | 0.07% | 30,965,120 |
| 2019-05-08 | 2019-05-06 | 1.640 | 18,332,556 | +60,000 | 0.07% | 30,065,392 |
| 2019-05-06 | 2019-05-02 | 1.830 | 18,272,556 | -40,000 | 0.07% | 33,438,777 |
| 2019-05-03 | 2019-04-30 | 1.760 | 18,312,556 | -300,000 | 0.07% | 32,230,099 |
| 2019-05-02 | 2019-04-29 | 1.680 | 18,612,556 | -10,000 | 0.07% | 31,269,094 |
| 2019-04-30 | 2019-04-26 | 1.620 | 18,622,556 | +110,000 | 0.07% | 30,168,541 |
| 2019-04-26 | 2019-04-24 | 1.700 | 18,512,556 | -120,000 | 0.07% | 31,471,345 |
| 2019-04-25 | 2019-04-23 | 1.630 | 18,632,556 | -40,000 | 0.07% | 30,371,066 |
| 2019-04-18 | 2019-04-16 | 1.610 | 18,672,556 | +30,000 | 0.07% | 30,062,815 |
| 2019-04-17 | 2019-04-15 | 1.590 | 18,642,556 | -20,000 | 0.07% | 29,641,664 |
| 2019-04-16 | 2019-04-12 | 1.580 | 18,662,556 | +130,000 | 0.07% | 29,486,838 |
| 2019-04-09 | 2019-04-04 | 1.500 | 18,532,556 | -2,100,000 | 0.07% | 27,798,834 |
| 2019-03-27 | 2019-03-25 | 1.390 | 20,632,556 | +50,000 | 0.08% | 28,679,253 |
| 2019-03-14 | 2019-03-12 | 1.470 | 20,582,556 | -10,000 | 0.08% | 30,256,357 |
| 2019-03-13 | 2019-03-11 | 1.450 | 20,592,556 | -480,000 | 0.08% | 29,859,206 |
| 2019-03-12 | 2019-03-08 | 1.400 | 21,072,556 | +40,000 | 0.08% | 29,501,578 |
| 2019-03-11 | 2019-03-07 | 1.500 | 21,032,556 | +50,000 | 0.08% | 31,548,834 |
| 2019-03-08 | 2019-03-06 | 1.540 | 20,982,556 | -20,000 | 0.08% | 32,313,136 |
| 2019-03-07 | 2019-03-05 | 1.520 | 21,002,556 | -20,000 | 0.08% | 31,923,885 |
| 2019-03-06 | 2019-03-04 | 1.500 | 21,022,556 | -1,000,000 | 0.08% | 31,533,834 |
| 2019-03-05 | 2019-03-01 | 1.460 | 22,022,556 | +20,000 | 0.08% | 32,152,932 |
| 2019-03-04 | 2019-02-28 | 1.450 | 22,002,556 | -10,000 | 0.09% | 31,903,706 |
| 2019-02-21 | 2019-02-19 | 1.450 | 22,012,556 | -20,000 | 0.09% | 31,918,206 |
| 2019-02-18 | 2019-02-14 | 1.560 | 22,032,556 | -40,000 | 0.09% | 34,370,787 |
| 2019-02-14 | 2019-02-12 | 1.520 | 22,072,556 | -80,000 | 0.09% | 33,550,285 |
| 2019-02-13 | 2019-02-11 | 1.490 | 22,152,556 | -450,000 | 0.09% | 33,007,308 |
| 2019-02-11 | 2019-02-04 | 1.410 | 22,602,556 | -20,000 | 0.09% | 31,869,604 |
| 2019-02-08 | 2019-01-31 | 1.360 | 22,622,556 | -40,000 | 0.09% | 30,766,676 |
| 2019-02-01 | 2019-01-30 | 1.310 | 22,662,556 | -10,000 | 0.09% | 29,687,948 |
| 2019-01-29 | 2019-01-25 | 1.310 | 22,672,556 | -20,000 | 0.09% | 29,701,048 |
| 2019-01-28 | 2019-01-24 | 1.310 | 22,692,556 | +10,000 | 0.09% | 29,727,248 |
| 2019-01-23 | 2019-01-21 | 1.320 | 22,682,556 | +30,000 | 0.09% | 29,940,974 |
| 2019-01-21 | 2019-01-17 | 1.260 | 22,652,556 | +10,000 | 0.09% | 28,542,221 |
| 2019-01-16 | 2019-01-14 | 1.280 | 22,642,556 | -60,000 | 0.09% | 28,982,472 |
| 2019-01-10 | 2019-01-08 | 1.290 | 22,702,556 | -10,000 | 0.09% | 29,286,297 |
| 2019-01-09 | 2019-01-07 | 1.270 | 22,712,556 | +10,000 | 0.09% | 28,844,946 |
| 2019-01-08 | 2019-01-04 | 1.260 | 22,702,556 | +60,000 | 0.09% | 28,605,221 |
| 2019-01-07 | 2019-01-03 | 1.270 | 22,642,556 | -110,000 | 0.09% | 28,756,046 |
| 2019-01-04 | 2019-01-02 | 1.270 | 22,752,556 | -60,000 | 0.09% | 28,895,746 |
| 2018-12-28 | 2018-12-24 | 1.240 | 22,812,556 | +30,000 | 0.09% | 28,287,569 |
| 2018-12-27 | 2018-12-20 | 1.280 | 22,782,556 | -550,000 | 0.09% | 29,161,672 |
| 2018-12-21 | 2018-12-19 | 1.300 | 23,332,556 | -10,000 | 0.09% | 30,332,323 |
| 2018-12-20 | 2018-12-18 | 1.300 | 23,342,556 | -510,000 | 0.09% | 30,345,323 |
| 2018-12-19 | 2018-12-17 | 1.360 | 23,852,556 | -450,000 | 0.09% | 32,439,476 |
| 2018-12-18 | 2018-12-14 | 1.330 | 24,302,556 | -40,000 | 0.10% | 32,322,399 |
| 2018-12-17 | 2018-12-13 | 1.440 | 24,342,556 | -70,000 | 0.10% | 35,053,281 |
| 2018-12-14 | 2018-12-12 | 1.360 | 24,412,556 | -400,000 | 0.10% | 33,201,076 |
| 2018-12-12 | 2018-12-10 | 1.290 | 24,812,556 | -500,000 | 0.10% | 32,008,197 |
| 2018-12-06 | 2018-12-04 | 1.260 | 25,312,556 | -10,000 | 0.10% | 31,893,821 |
| 2018-12-04 | 2018-11-30 | 1.220 | 25,322,556 | -10,000 | 0.10% | 30,893,518 |
| 2018-11-30 | 2018-11-28 | 1.220 | 25,332,556 | -20,000 | 0.10% | 30,905,718 |
| 2018-11-28 | 2018-11-26 | 1.220 | 25,352,556 | -10,000 | 0.10% | 30,930,118 |
| 2018-11-27 | 2018-11-23 | 1.210 | 25,362,556 | -10,000 | 0.10% | 30,688,693 |
| 2018-11-26 | 2018-11-22 | 1.230 | 25,372,556 | -60,000 | 0.10% | 31,208,244 |
| 2018-11-23 | 2018-11-21 | 1.190 | 25,432,556 | -50,000 | 0.10% | 30,264,742 |
| 2018-11-22 | 2018-11-20 | 1.180 | 25,482,556 | +10,000 | 0.10% | 30,069,416 |
| 2018-11-19 | 2018-11-15 | 1.170 | 25,472,556 | -70,000 | 0.10% | 29,802,891 |
| 2018-11-16 | 2018-11-14 | 1.130 | 25,542,556 | -50,000 | 0.10% | 28,863,088 |
| 2018-11-14 | 2018-11-12 | 1.060 | 25,592,556 | +30,000 | 0.10% | 27,128,109 |
| 2018-11-13 | 2018-11-09 | 1.060 | 25,562,556 | +70,000 | 0.10% | 27,096,309 |
| 2018-11-12 | 2018-11-08 | 1.150 | 25,492,556 | -606,000 | 0.10% | 29,316,439 |
| 2018-11-09 | 2018-11-07 | 1.170 | 26,098,556 | -50,000 | 0.10% | 30,535,311 |
| 2018-11-07 | 2018-11-05 | 1.100 | 26,148,556 | -30,000 | 0.10% | 28,763,412 |
| 2018-11-02 | 2018-10-31 | 1.080 | 26,178,556 | -30,000 | 0.10% | 28,272,840 |
| 2018-10-26 | 2018-10-24 | 1.060 | 26,208,556 | -20,000 | 0.10% | 27,781,069 |
| 2018-10-25 | 2018-10-23 | 1.060 | 26,228,556 | -10,000 | 0.10% | 27,802,269 |
| 2018-10-23 | 2018-10-19 | 1.060 | 26,238,556 | -310,000 | 0.10% | 27,812,869 |
| 2018-10-22 | 2018-10-18 | 1.000 | 26,548,556 | -150,000 | 0.10% | 26,548,556 |
| 2018-10-15 | 2018-10-11 | 0.940 | 26,698,556 | +6,760,000 | 0.10% | 25,096,643 |
| 2018-10-12 | 2018-10-10 | 1.010 | 19,938,556 | -60,000 | 0.08% | 20,137,942 |
| 2018-10-08 | 2018-10-04 | 1.050 | 19,998,556 | -10,000 | 0.08% | 20,998,484 |
| 2018-10-05 | 2018-10-03 | 1.070 | 20,008,556 | -10,000 | 0.08% | 21,409,155 |
| 2018-10-03 | 2018-09-28 | 1.070 | 20,018,556 | +50,000 | 0.08% | 21,419,855 |
| 2018-09-26 | 2018-09-21 | 0.990 | 19,968,556 | -20,000 | 0.08% | 19,768,870 |
| 2018-09-24 | 2018-09-20 | 0.970 | 19,988,556 | +10,000 | 0.08% | 19,388,899 |
| 2018-09-20 | 2018-09-18 | 0.980 | 19,978,556 | +10,000 | 0.08% | 19,578,985 |
| 2018-09-19 | 2018-09-17 | 1.030 | 19,968,556 | -10,000 | 0.08% | 20,567,613 |
| 2018-09-17 | 2018-09-13 | 0.920 | 19,978,556 | -40,000 | 0.08% | 18,380,272 |
| 2018-09-14 | 2018-09-12 | 0.910 | 20,018,556 | -10,000 | 0.08% | 18,216,886 |
| 2018-09-13 | 2018-09-11 | 0.890 | 20,028,556 | -600,000 | 0.08% | 17,825,415 |
| 2018-08-30 | 2018-08-28 | 0.920 | 20,628,556 | -10,000 | 0.08% | 18,978,272 |
| 2018-08-27 | 2018-08-23 | 0.890 | 20,638,556 | +4,000,000 | 0.08% | 18,368,315 |
| 2018-08-24 | 2018-08-22 | 0.880 | 16,638,556 | +100,000 | 0.07% | 14,641,929 |
| 2018-08-13 | 2018-08-09 | 0.900 | 16,538,556 | -100,000 | 0.06% | 14,884,700 |
| 2018-08-08 | 2018-08-06 | 0.880 | 16,638,556 | -20,000 | 0.07% | 14,641,929 |
| 2018-08-01 | 2018-07-30 | 0.950 | 16,658,556 | -10,000 | 0.07% | 15,825,628 |
| 2018-07-27 | 2018-07-25 | 0.940 | 16,668,556 | -60,000 | 0.07% | 15,668,443 |
| 2018-07-17 | 2018-07-13 | 0.940 | 16,728,556 | -60,000 | 0.07% | 15,724,843 |
| 2018-07-12 | 2018-07-10 | 0.940 | 16,788,556 | -50,000 | 0.07% | 15,781,243 |
| 2018-07-09 | 2018-07-05 | 0.870 | 16,838,556 | -200,000 | 0.07% | 14,649,544 |
| 2018-07-05 | 2018-07-03 | 0.860 | 17,038,556 | -80,000 | 0.07% | 14,653,158 |
| 2018-06-29 | 2018-06-27 | 0.860 | 17,118,556 | +200,000 | 0.07% | 14,721,958 |
| 2018-06-28 | 2018-06-26 | 0.860 | 16,918,556 | -60,000 | 0.07% | 14,549,958 |
| 2018-06-26 | 2018-06-22 | 0.900 | 16,978,556 | +40,000 | 0.07% | 15,280,700 |
| 2018-06-25 | 2018-06-21 | 0.900 | 16,938,556 | +50,000 | 0.07% | 15,244,700 |
| 2018-06-21 | 2018-06-19 | 0.920 | 16,888,556 | +100,000 | 0.07% | 15,537,472 |
| 2018-06-13 | 2018-06-11 | 1.030 | 16,788,556 | +10,000 | 0.07% | 17,292,213 |
| 2018-06-08 | 2018-06-06 | 1.040 | 16,778,556 | +70,000 | 0.07% | 17,449,698 |
| 2018-06-04 | 2018-05-31 | 1.020 | 16,708,556 | +30,000 | 0.07% | 17,042,727 |
| 2018-05-31 | 2018-05-29 | 1.060 | 16,678,556 | +70,000 | 0.07% | 17,679,269 |
| 2018-05-30 | 2018-05-28 | 1.060 | 16,608,556 | +550,000 | 0.07% | 17,605,069 |
| 2018-05-29 | 2018-05-25 | 1.080 | 16,058,556 | -20,000 | 0.06% | 17,343,240 |
| 2018-05-28 | 2018-05-24 | 1.210 | 16,078,556 | -450,000 | 0.06% | 19,455,053 |
| 2018-05-21 | 2018-05-17 | 0.910 | 16,528,556 | +20,000 | 0.06% | 15,040,986 |
| 2018-05-16 | 2018-05-14 | 0.940 | 16,508,556 | -10,000 | 0.06% | 15,518,043 |
| 2018-05-10 | 2018-05-08 | 0.930 | 16,518,556 | -200,000 | 0.06% | 15,362,257 |
| 2018-05-08 | 2018-05-04 | 0.910 | 16,718,556 | +10,000 | 0.07% | 15,213,886 |
| 2018-05-03 | 2018-04-30 | 0.890 | 16,708,556 | +30,000 | 0.07% | 14,870,615 |
| 2018-04-30 | 2018-04-26 | 0.900 | 16,678,556 | +20,000 | 0.07% | 15,010,700 |
| 2018-04-26 | 2018-04-24 | 0.910 | 16,658,556 | -100,000 | 0.07% | 15,159,286 |
| 2018-04-19 | 2018-04-17 | 0.940 | 16,758,556 | +30,000 | 0.07% | 15,753,043 |
| 2018-04-17 | 2018-04-13 | 0.970 | 16,728,556 | +10,000 | 0.07% | 16,226,699 |
| 2018-04-10 | 2018-04-06 | 0.960 | 16,718,556 | -10,000 | 0.07% | 16,049,814 |
| 2018-04-04 | 2018-03-29 | 1.020 | 16,728,556 | -110,000 | 0.07% | 17,063,127 |
| 2018-03-27 | 2018-03-23 | 1.000 | 16,838,556 | -30,000 | 0.07% | 16,838,556 |
| 2018-03-26 | 2018-03-22 | 1.040 | 16,868,556 | -10,000 | 0.07% | 17,543,298 |
| 2018-02-28 | 2018-02-26 | 1.060 | 16,878,556 | -90,000 | 0.07% | 17,891,269 |
| 2018-02-27 | 2018-02-23 | 1.080 | 16,968,556 | -210,000 | 0.07% | 18,326,040 |
| 2018-02-21 | 2018-02-15 | 1.020 | 17,178,556 | +30,000 | 0.07% | 17,522,127 |
| 2018-02-20 | 2018-02-13 | 0.990 | 17,148,556 | +50,000 | 0.07% | 16,977,070 |
| 2018-02-09 | 2018-02-07 | 0.950 | 17,098,556 | +160,000 | 0.07% | 16,243,628 |
| 2018-02-08 | 2018-02-06 | 0.950 | 16,938,556 | +50,000 | 0.07% | 16,091,628 |
| 2018-02-05 | 2018-02-01 | 1.050 | 16,888,556 | +30,000 | 0.07% | 17,732,984 |
| 2018-02-01 | 2018-01-30 | 1.080 | 16,858,556 | -10,000 | 0.07% | 18,207,240 |
| 2018-01-31 | 2018-01-29 | 1.120 | 16,868,556 | +10,000 | 0.07% | 18,892,783 |
| 2018-01-29 | 2018-01-25 | 1.130 | 16,858,556 | -60,000 | 0.07% | 19,050,168 |
| 2018-01-26 | 2018-01-24 | 1.080 | 16,918,556 | -20,000 | 0.07% | 18,272,040 |
| 2018-01-25 | 2018-01-23 | 1.090 | 16,938,556 | -400,000 | 0.07% | 18,463,026 |
| 2018-01-16 | 2018-01-12 | 1.080 | 17,338,556 | -20,000 | 0.07% | 18,725,640 |
| 2018-01-05 | 2018-01-03 | 1.080 | 17,358,556 | +100,000 | 0.07% | 18,747,240 |
| 2018-01-04 | 2018-01-02 | 1.050 | 17,258,556 | -20,000 | 0.07% | 18,121,484 |
| 2018-01-03 | 2017-12-29 | 1.050 | 17,278,556 | -10,000 | 0.07% | 18,142,484 |
| 2017-12-19 | 2017-12-15 | 0.950 | 17,288,556 | -20,000 | 0.07% | 16,424,128 |
| 2017-12-13 | 2017-12-11 | 0.920 | 17,308,556 | +20,000 | 0.07% | 15,923,872 |
| 2017-12-11 | 2017-12-07 | 0.900 | 17,288,556 | +30,000 | 0.07% | 15,559,700 |
| 2017-12-08 | 2017-12-06 | 0.930 | 17,258,556 | +10,000 | 0.07% | 16,050,457 |
| 2017-12-04 | 2017-11-30 | 1.050 | 17,248,556 | -250,000 | 0.07% | 18,110,984 |
| 2017-12-01 | 2017-11-29 | 0.950 | 17,498,556 | -220,000 | 0.07% | 16,623,628 |
| 2017-11-23 | 2017-11-21 | 1.060 | 17,718,556 | +510,000 | 0.07% | 18,781,669 |
| 2017-11-22 | 2017-11-20 | 1.060 | 17,208,556 | -40,000 | 0.07% | 18,241,069 |
| 2017-11-21 | 2017-11-17 | 1.110 | 17,248,556 | -40,000 | 0.07% | 19,145,897 |
| 2017-11-20 | 2017-11-16 | 1.140 | 17,288,556 | -160,000 | 0.07% | 19,708,954 |
| 2017-11-17 | 2017-11-15 | 1.210 | 17,448,556 | +10,000 | 0.07% | 21,112,753 |
| 2017-11-16 | 2017-11-14 | 1.230 | 17,438,556 | -30,000 | 0.07% | 21,449,424 |
| 2017-11-13 | 2017-11-09 | 1.280 | 17,468,556 | +1,470,000 | 0.07% | 22,359,752 |
| 2017-11-08 | 2017-11-06 | 1.260 | 15,998,556 | -400,000 | 0.06% | 20,158,181 |
| 2017-11-01 | 2017-10-30 | 1.270 | 16,398,556 | -10,000 | 0.06% | 20,826,166 |
| 2017-10-31 | 2017-10-27 | 1.280 | 16,408,556 | -30,000 | 0.06% | 21,002,952 |
| 2017-10-30 | 2017-10-26 | 1.250 | 16,438,556 | +500,000 | 0.06% | 20,548,195 |
| 2017-10-27 | 2017-10-25 | 1.250 | 15,938,556 | +100,000 | 0.06% | 19,923,195 |
| 2017-10-25 | 2017-10-23 | 1.270 | 15,838,556 | -60,000 | 0.06% | 20,114,966 |
| 2017-10-24 | 2017-10-20 | 1.270 | 15,898,556 | -70,000 | 0.06% | 20,191,166 |
| 2017-10-18 | 2017-10-16 | 1.300 | 15,968,556 | -80,000 | 0.06% | 20,759,123 |
| 2017-10-17 | 2017-10-13 | 1.310 | 16,048,556 | +530,000 | 0.06% | 21,023,608 |
| 2017-10-16 | 2017-10-12 | 1.320 | 15,518,556 | +20,000 | 0.06% | 20,484,494 |
| 2017-10-13 | 2017-10-11 | 1.320 | 15,498,556 | +980,000 | 0.06% | 20,458,094 |
| 2017-10-12 | 2017-10-10 | 1.340 | 14,518,556 | +250,000 | 0.06% | 19,454,865 |
| 2017-10-09 | 2017-10-04 | 1.270 | 14,268,556 | +90,000 | 0.06% | 18,121,066 |
| 2017-10-06 | 2017-10-03 | 1.300 | 14,178,556 | -20,000 | 0.06% | 18,432,123 |
| 2017-10-04 | 2017-09-29 | 1.250 | 14,198,556 | +20,000 | 0.06% | 17,748,195 |
| 2017-09-25 | 2017-09-21 | 1.270 | 14,178,556 | +280,000 | 0.06% | 18,006,766 |
| 2017-09-21 | 2017-09-19 | 1.270 | 13,898,556 | +2,300,000 | 0.05% | 17,651,166 |
| 2017-09-20 | 2017-09-18 | 1.270 | 11,598,556 | +20,000 | 0.05% | 14,730,166 |
| 2017-09-18 | 2017-09-14 | 1.340 | 11,578,556 | -50,000 | 0.05% | 15,515,265 |
| 2017-09-15 | 2017-09-13 | 1.300 | 11,628,556 | +600,000 | 0.05% | 15,117,123 |
| 2017-09-14 | 2017-09-12 | 1.290 | 11,028,556 | -50,000 | 0.04% | 14,226,837 |
| 2017-09-04 | 2017-08-31 | 1.370 | 11,078,556 | -10,000 | 0.04% | 15,177,622 |
| 2017-09-01 | 2017-08-30 | 1.360 | 11,088,556 | -10,000 | 0.04% | 15,080,436 |
| 2017-08-11 | 2017-08-09 | 1.430 | 11,098,556 | +10,000 | 0.04% | 15,870,935 |
| 2017-08-07 | 2017-08-03 | 1.360 | 11,088,556 | +10,000 | 0.04% | 15,080,436 |
| 2017-07-31 | 2017-07-27 | 1.310 | 11,078,556 | -20,000 | 0.04% | 14,512,908 |
| 2017-07-26 | 2017-07-24 | 1.320 | 11,098,556 | -10,000 | 0.04% | 14,650,094 |
| 2017-07-24 | 2017-07-20 | 1.310 | 11,108,556 | -20,000 | 0.04% | 14,552,208 |
| 2017-07-21 | 2017-07-19 | 1.360 | 11,128,556 | -10,000 | 0.04% | 15,134,836 |
| 2017-07-17 | 2017-07-13 | 1.290 | 11,138,556 | -50,000 | 0.04% | 14,368,737 |
| 2017-07-12 | 2017-07-10 | 1.270 | 11,188,556 | -520,000 | 0.04% | 14,209,466 |
| 2017-06-29 | 2017-06-27 | 1.370 | 11,708,556 | -10,000 | 0.05% | 16,040,722 |
| 2017-06-09 | 2017-06-07 | 1.290 | 11,718,556 | -10,000 | 0.05% | 15,116,937 |
| 2017-06-05 | 2017-06-01 | 1.350 | 11,728,556 | -10,000 | 0.05% | 15,833,551 |
| 2017-06-01 | 2017-05-29 | 1.350 | 11,738,556 | -10,000 | 0.05% | 15,847,051 |
| 2017-05-24 | 2017-05-22 | 1.340 | 11,748,556 | +10,000 | 0.05% | 15,743,065 |
| 2017-05-11 | 2017-05-09 | 1.250 | 11,738,556 | +20,000 | 0.05% | 14,673,195 |
| 2017-04-28 | 2017-04-26 | 1.280 | 11,718,556 | +10,000 | 0.05% | 14,999,752 |
| 2017-04-27 | 2017-04-25 | 1.280 | 11,708,556 | -260,000 | 0.05% | 14,986,952 |
| 2017-04-26 | 2017-04-24 | 1.260 | 11,968,556 | +50,000 | 0.05% | 15,080,381 |
| 2017-04-21 | 2017-04-19 | 1.280 | 11,918,556 | +40,000 | 0.05% | 15,255,752 |
| 2017-04-20 | 2017-04-18 | 1.280 | 11,878,556 | -30,000 | 0.05% | 15,204,552 |
| 2017-04-19 | 2017-04-13 | 1.320 | 11,908,556 | -30,000 | 0.05% | 15,719,294 |
| 2017-04-12 | 2017-04-10 | 1.410 | 11,938,556 | -50,000 | 0.05% | 16,833,364 |
| 2017-04-11 | 2017-04-07 | 1.390 | 11,988,556 | -30,000 | 0.05% | 16,664,093 |
| 2017-04-06 | 2017-04-03 | 1.360 | 12,018,556 | -20,000 | 0.05% | 16,345,236 |
| 2017-04-05 | 2017-03-31 | 1.410 | 12,038,556 | +20,000 | 0.05% | 16,974,364 |
| 2017-04-03 | 2017-03-30 | 1.400 | 12,018,556 | +10,000 | 0.05% | 16,825,978 |
| 2017-03-31 | 2017-03-29 | 1.410 | 12,008,556 | -10,000 | 0.05% | 16,932,064 |
| 2017-03-30 | 2017-03-28 | 1.420 | 12,018,556 | -10,000 | 0.05% | 17,066,350 |
| 2017-03-29 | 2017-03-27 | 1.400 | 12,028,556 | -30,000 | 0.05% | 16,839,978 |
| 2017-03-28 | 2017-03-24 | 1.430 | 12,058,556 | -300,000 | 0.05% | 17,243,735 |
| 2017-03-24 | 2017-03-22 | 1.480 | 12,358,556 | -20,000 | 0.05% | 18,290,663 |
| 2017-03-23 | 2017-03-21 | 1.500 | 12,378,556 | +290,000 | 0.05% | 18,567,834 |
| 2017-03-22 | 2017-03-20 | 1.450 | 12,088,556 | +10,000 | 0.05% | 17,528,406 |
| 2017-03-17 | 2017-03-15 | 1.390 | 12,078,556 | -10,000 | 0.05% | 16,789,193 |
| 2017-03-14 | 2017-03-10 | 1.330 | 12,088,556 | -40,000 | 0.05% | 16,077,779 |
| 2017-03-03 | 2017-03-01 | 1.300 | 12,128,556 | +500,000 | 0.05% | 15,767,123 |
| 2017-03-02 | 2017-02-28 | 1.300 | 11,628,556 | +30,000 | 0.05% | 15,117,123 |
| 2017-02-24 | 2017-02-22 | 1.370 | 11,598,556 | -10,000 | 0.05% | 15,890,022 |
| 2017-02-22 | 2017-02-20 | 1.360 | 11,608,556 | -10,000 | 0.05% | 15,787,636 |
| 2017-02-21 | 2017-02-17 | 1.410 | 11,618,556 | +150,000 | 0.05% | 16,382,164 |
| 2017-02-20 | 2017-02-16 | 1.380 | 11,468,556 | +50,000 | 0.05% | 15,826,607 |
| 2017-02-16 | 2017-02-14 | 1.340 | 11,418,556 | +40,000 | 0.05% | 15,300,865 |
| 2017-02-15 | 2017-02-13 | 1.350 | 11,378,556 | +50,000 | 0.05% | 15,361,051 |
| 2017-02-14 | 2017-02-10 | 1.350 | 11,328,556 | +10,000 | 0.04% | 15,293,551 |
| 2017-02-09 | 2017-02-07 | 1.310 | 11,318,556 | +40,000 | 0.04% | 14,827,308 |
| 2017-02-07 | 2017-02-03 | 1.340 | 11,278,556 | +230,000 | 0.04% | 15,113,265 |
| 2017-02-06 | 2017-02-02 | 1.310 | 11,048,556 | -130,000 | 0.04% | 14,473,608 |
| 2017-02-02 | 2017-01-27 | 1.310 | 11,178,556 | +150,000 | 0.04% | 14,643,908 |
| 2017-02-01 | 2017-01-25 | 1.340 | 11,028,556 | -10,000 | 0.04% | 14,778,265 |
| 2017-01-23 | 2017-01-19 | 1.270 | 11,038,556 | -10,000 | 0.04% | 14,018,966 |
| 2017-01-11 | 2017-01-09 | 1.220 | 11,048,556 | -10,000 | 0.04% | 13,479,238 |
| 2017-01-06 | 2017-01-04 | 1.260 | 11,058,556 | -50,000 | 0.04% | 13,933,781 |
| 2016-12-30 | 2016-12-28 | 1.250 | 11,108,556 | +10,000 | 0.04% | 13,885,695 |
| 2016-12-28 | 2016-12-22 | 1.330 | 11,098,556 | -20,000 | 0.04% | 14,761,079 |
| 2016-12-19 | 2016-12-15 | 1.310 | 11,118,556 | -20,000 | 0.04% | 14,565,308 |
| 2016-12-13 | 2016-12-09 | 1.370 | 11,138,556 | +20,000 | 0.04% | 15,259,822 |
| 2016-12-12 | 2016-12-08 | 1.400 | 11,118,556 | +10,000 | 0.04% | 15,565,978 |
| 2016-12-08 | 2016-12-06 | 1.430 | 11,108,556 | +10,000 | 0.04% | 15,885,235 |
| 2016-12-07 | 2016-12-05 | 1.460 | 11,098,556 | +30,000 | 0.04% | 16,203,892 |
| 2016-12-05 | 2016-12-01 | 1.490 | 11,068,556 | -20,000 | 0.04% | 16,492,148 |
| 2016-12-02 | 2016-11-30 | 1.490 | 11,088,556 | +10,000 | 0.04% | 16,521,948 |
| 2016-12-01 | 2016-11-29 | 1.490 | 11,078,556 | +100,000 | 0.04% | 16,507,048 |
| 2016-11-29 | 2016-11-25 | 1.470 | 10,978,556 | -20,000 | 0.04% | 16,138,477 |
| 2016-11-22 | 2016-11-18 | 1.460 | 10,998,556 | +90,000 | 0.04% | 16,057,892 |
| 2016-11-17 | 2016-11-15 | 1.450 | 10,908,556 | +10,000 | 0.04% | 15,817,406 |
| 2016-11-16 | 2016-11-14 | 1.450 | 10,898,556 | -10,000 | 0.04% | 15,802,906 |
| 2016-11-15 | 2016-11-11 | 1.470 | 10,908,556 | +10,000 | 0.04% | 16,035,577 |
| 2016-11-07 | 2016-11-03 | 1.470 | 10,898,556 | +30,000 | 0.04% | 16,020,877 |
| 2016-11-04 | 2016-11-02 | 1.510 | 10,868,556 | +110,000 | 0.04% | 16,411,520 |
| 2016-10-26 | 2016-10-24 | 1.600 | 10,758,556 | -10,000 | 0.04% | 17,213,690 |
| 2016-10-19 | 2016-10-17 | 1.570 | 10,768,556 | -20,000 | 0.04% | 16,906,633 |
| 2016-10-18 | 2016-10-14 | 1.570 | 10,788,556 | +10,000 | 0.04% | 16,938,033 |
| 2016-10-17 | 2016-10-13 | 1.610 | 10,778,556 | +920,000 | 0.04% | 17,353,475 |
| 2016-10-13 | 2016-10-11 | 1.670 | 9,858,556 | +20,000 | 0.04% | 16,463,789 |
| 2016-10-12 | 2016-10-07 | 1.620 | 9,838,556 | +10,000 | 0.04% | 15,938,461 |
| 2016-10-11 | 2016-10-06 | 1.640 | 9,828,556 | -20,000 | 0.04% | 16,118,832 |
| 2016-10-04 | 2016-09-30 | 1.620 | 9,848,556 | +30,000 | 0.04% | 15,954,661 |
| 2016-10-03 | 2016-09-29 | 1.630 | 9,818,556 | +20,000 | 0.04% | 16,004,246 |
| 2016-09-29 | 2016-09-27 | 1.640 | 9,798,556 | -500,000 | 0.04% | 16,069,632 |
| 2016-09-27 | 2016-09-23 | 1.670 | 10,298,556 | -70,000 | 0.04% | 17,198,589 |
| 2016-09-26 | 2016-09-22 | 1.660 | 10,368,556 | -10,000 | 0.04% | 17,211,803 |
| 2016-09-23 | 2016-09-21 | 1.640 | 10,378,556 | +1,320,000 | 0.04% | 17,020,832 |
| 2016-09-22 | 2016-09-20 | 1.660 | 9,058,556 | -50,000 | 0.04% | 15,037,203 |
| 2016-09-20 | 2016-09-15 | 1.640 | 9,108,556 | -20,000 | 0.04% | 14,938,032 |
| 2016-09-09 | 2016-09-07 | 1.700 | 9,128,556 | +30,000 | 0.04% | 15,518,545 |
| 2016-09-08 | 2016-09-06 | 1.730 | 9,098,556 | +20,000 | 0.04% | 15,740,502 |
| 2016-09-06 | 2016-09-02 | 1.590 | 9,078,556 | -500,000 | 0.04% | 14,434,904 |
| 2016-09-02 | 2016-08-31 | 1.600 | 9,578,556 | +50,000 | 0.04% | 15,325,690 |
| 2016-09-01 | 2016-08-30 | 1.600 | 9,528,556 | -430,000 | 0.04% | 15,245,690 |
| 2016-08-29 | 2016-08-25 | 1.590 | 9,958,556 | +20,000 | 0.04% | 15,834,104 |
| 2016-08-23 | 2016-08-19 | 1.590 | 9,938,556 | -10,000 | 0.04% | 15,802,304 |
| 2016-08-19 | 2016-08-17 | 1.610 | 9,948,556 | +70,000 | 0.04% | 16,017,175 |
| 2016-08-18 | 2016-08-16 | 1.630 | 9,878,556 | +10,000 | 0.04% | 16,102,046 |
| 2016-08-17 | 2016-08-15 | 1.630 | 9,868,556 | -50,000 | 0.04% | 16,085,746 |
| 2016-08-15 | 2016-08-11 | 1.620 | 9,918,556 | +20,000 | 0.04% | 16,068,061 |
| 2016-08-12 | 2016-08-10 | 1.650 | 9,898,556 | -100,000 | 0.04% | 16,332,617 |
| 2016-08-10 | 2016-08-08 | 1.670 | 9,998,556 | +70,000 | 0.04% | 16,697,589 |
| 2016-08-09 | 2016-08-05 | 1.680 | 9,928,556 | -30,000 | 0.04% | 16,679,974 |
| 2016-08-05 | 2016-08-03 | 1.630 | 9,958,556 | -10,000 | 0.04% | 16,232,446 |
| 2016-08-03 | 2016-07-29 | 1.660 | 9,968,556 | -10,000 | 0.04% | 16,547,803 |
| 2016-08-01 | 2016-07-28 | 1.700 | 9,978,556 | +10,000 | 0.04% | 16,963,545 |
| 2016-07-27 | 2016-07-25 | 1.750 | 9,968,556 | -40,000 | 0.04% | 17,444,973 |
| 2016-07-25 | 2016-07-21 | 1.790 | 10,008,556 | +30,000 | 0.04% | 17,915,315 |
| 2016-07-22 | 2016-07-20 | 1.800 | 9,978,556 | -30,000 | 0.04% | 17,961,401 |
| 2016-07-21 | 2016-07-19 | 1.780 | 10,008,556 | +20,000 | 0.04% | 17,815,230 |
| 2016-07-05 | 2016-06-30 | 1.800 | 9,988,556 | -40,000 | 0.04% | 17,979,401 |
| 2016-06-30 | 2016-06-28 | 1.750 | 10,028,556 | -10,000 | 0.04% | 17,549,973 |
| 2016-06-28 | 2016-06-24 | 1.780 | 10,038,556 | +60,000 | 0.04% | 17,868,630 |
| 2016-06-27 | 2016-06-23 | 1.800 | 9,978,556 | +20,000 | 0.04% | 17,961,401 |
| 2016-06-16 | 2016-06-14 | 1.800 | 9,958,556 | +10,000 | 0.04% | 17,925,401 |
| 2016-06-15 | 2016-06-13 | 1.810 | 9,948,556 | -20,000 | 0.04% | 18,006,886 |
| 2016-06-14 | 2016-06-10 | 1.820 | 9,968,556 | -40,000 | 0.04% | 18,142,772 |
| 2016-06-07 | 2016-06-03 | 1.860 | 10,008,556 | -70,000 | 0.04% | 18,615,914 |
| 2016-06-06 | 2016-06-02 | 1.860 | 10,078,556 | -30,000 | 0.04% | 18,746,114 |
| 2016-06-03 | 2016-06-01 | 1.820 | 10,108,556 | -20,000 | 0.04% | 18,397,572 |
| 2016-06-02 | 2016-05-31 | 1.830 | 10,128,556 | -20,000 | 0.04% | 18,535,257 |
| 2016-06-01 | 2016-05-30 | 1.770 | 10,148,556 | -380,000 | 0.04% | 17,962,944 |
| 2016-05-31 | 2016-05-27 | 1.770 | 10,528,556 | -20,000 | 0.04% | 18,635,544 |
| 2016-05-30 | 2016-05-26 | 1.750 | 10,548,556 | +30,000 | 0.04% | 18,459,973 |
| 2016-05-27 | 2016-05-25 | 1.770 | 10,518,556 | +20,000 | 0.04% | 18,617,844 |
| 2016-05-26 | 2016-05-24 | 1.760 | 10,498,556 | -30,000 | 0.04% | 18,477,459 |
| 2016-05-23 | 2016-05-19 | 1.740 | 10,528,556 | -10,000 | 0.04% | 18,319,687 |
| 2016-05-20 | 2016-05-18 | 1.770 | 10,538,556 | +10,000 | 0.04% | 18,653,244 |
| 2016-05-19 | 2016-05-17 | 1.790 | 10,528,556 | -30,000 | 0.04% | 18,846,115 |
| 2016-05-12 | 2016-05-10 | 1.740 | 10,558,556 | +10,000 | 0.04% | 18,371,887 |
| 2016-05-10 | 2016-05-06 | 1.760 | 10,548,556 | -100,000 | 0.04% | 18,565,459 |
| 2016-05-09 | 2016-05-05 | 1.800 | 10,648,556 | -30,000 | 0.04% | 19,167,401 |
| 2016-05-05 | 2016-05-03 | 1.810 | 10,678,556 | +50,000 | 0.04% | 19,328,186 |
| 2016-05-04 | 2016-04-29 | 1.820 | 10,628,556 | -10,000 | 0.04% | 19,343,972 |
| 2016-05-03 | 2016-04-28 | 1.820 | 10,638,556 | +50,000 | 0.04% | 19,362,172 |
| 2016-04-29 | 2016-04-27 | 1.840 | 10,588,556 | -50,000 | 0.04% | 19,482,943 |
| 2016-04-22 | 2016-04-20 | 1.810 | 10,638,556 | +50,000 | 0.04% | 19,255,786 |
| 2016-04-21 | 2016-04-19 | 1.830 | 10,588,556 | -540,000 | 0.04% | 19,377,057 |
| 2016-04-19 | 2016-04-15 | 1.830 | 11,128,556 | +30,000 | 0.04% | 20,365,257 |
| 2016-04-18 | 2016-04-14 | 1.860 | 11,098,556 | -30,000 | 0.04% | 20,643,314 |
| 2016-04-15 | 2016-04-13 | 1.880 | 11,128,556 | +20,000 | 0.04% | 20,921,685 |
| 2016-04-14 | 2016-04-12 | 1.890 | 11,108,556 | +10,000 | 0.04% | 20,995,171 |
| 2016-04-13 | 2016-04-11 | 1.820 | 11,098,556 | -20,000 | 0.04% | 20,199,372 |
| 2016-04-12 | 2016-04-08 | 1.760 | 11,118,556 | -10,000 | 0.04% | 19,568,659 |
| 2016-04-08 | 2016-04-06 | 1.780 | 11,128,556 | +10,000 | 0.04% | 19,808,830 |
| 2016-04-05 | 2016-03-31 | 1.770 | 11,118,556 | -400,000 | 0.04% | 19,679,844 |
| 2016-04-01 | 2016-03-30 | 1.760 | 11,518,556 | +740,000 | 0.05% | 20,272,659 |
| 2016-03-30 | 2016-03-24 | 1.710 | 10,778,556 | +50,000 | 0.04% | 18,431,331 |
| 2016-03-24 | 2016-03-22 | 1.780 | 10,728,556 | +30,000 | 0.04% | 19,096,830 |
| 2016-03-23 | 2016-03-21 | 1.750 | 10,698,556 | -60,000 | 0.04% | 18,722,473 |
| 2016-03-22 | 2016-03-18 | 1.610 | 10,758,556 | -10,000 | 0.04% | 17,321,275 |
| 2016-03-21 | 2016-03-17 | 1.570 | 10,768,556 | +40,000 | 0.04% | 16,906,633 |
| 2016-03-18 | 2016-03-16 | 1.640 | 10,728,556 | -20,000 | 0.04% | 17,594,832 |
| 2016-03-17 | 2016-03-15 | 1.640 | 10,748,556 | -10,000 | 0.04% | 17,627,632 |
| 2016-03-16 | 2016-03-14 | 1.660 | 10,758,556 | -10,000 | 0.04% | 17,859,203 |
| 2016-03-14 | 2016-03-10 | 1.630 | 10,768,556 | -30,000 | 0.04% | 17,552,746 |
| 2016-03-10 | 2016-03-08 | 1.660 | 10,798,556 | -20,000 | 0.04% | 17,925,603 |
| 2016-03-09 | 2016-03-07 | 1.680 | 10,818,556 | -20,000 | 0.04% | 18,175,174 |
| 2016-03-07 | 2016-03-03 | 1.660 | 10,838,556 | +20,000 | 0.04% | 17,992,003 |
| 2016-03-04 | 2016-03-02 | 1.660 | 10,818,556 | -10,000 | 0.04% | 17,958,803 |
| 2016-03-03 | 2016-03-01 | 1.610 | 10,828,556 | -170,000 | 0.04% | 17,433,975 |
| 2016-02-25 | 2016-02-23 | 1.680 | 10,998,556 | -980,000 | 0.04% | 18,477,574 |
| 2016-02-24 | 2016-02-22 | 1.690 | 11,978,556 | +60,000 | 0.05% | 20,243,760 |
| 2016-02-23 | 2016-02-19 | 1.690 | 11,918,556 | -30,000 | 0.05% | 20,142,360 |
| 2016-02-22 | 2016-02-18 | 1.660 | 11,948,556 | +10,000 | 0.05% | 19,834,603 |
| 2016-02-19 | 2016-02-17 | 1.610 | 11,938,556 | -10,000 | 0.05% | 19,221,075 |
| 2016-02-11 | 2016-02-04 | 1.600 | 11,948,556 | -10,000 | 0.05% | 19,117,690 |
| 2016-02-05 | 2016-02-03 | 1.560 | 11,958,556 | +10,000 | 0.05% | 18,655,347 |
| 2016-02-04 | 2016-02-02 | 1.590 | 11,948,556 | -20,000 | 0.05% | 18,998,204 |
| 2016-02-03 | 2016-02-01 | 1.550 | 11,968,556 | -20,000 | 0.05% | 18,551,262 |
| 2016-02-02 | 2016-01-29 | 1.570 | 11,988,556 | +100,000 | 0.05% | 18,822,033 |
| 2016-01-28 | 2016-01-26 | 1.630 | 11,888,556 | +10,000 | 0.05% | 19,378,346 |
| 2016-01-26 | 2016-01-22 | 1.630 | 11,878,556 | -10,000 | 0.05% | 19,362,046 |
| 2016-01-25 | 2016-01-21 | 1.610 | 11,888,556 | +60,000 | 0.05% | 19,140,575 |
| 2016-01-22 | 2016-01-20 | 1.660 | 11,828,556 | +10,000 | 0.05% | 19,635,403 |
| 2016-01-21 | 2016-01-19 | 1.710 | 11,818,556 | -20,000 | 0.05% | 20,209,731 |
| 2016-01-20 | 2016-01-18 | 1.660 | 11,838,556 | -100,000 | 0.05% | 19,652,003 |
| 2016-01-15 | 2016-01-13 | 1.710 | 11,938,556 | +10,000 | 0.05% | 20,414,931 |
| 2016-01-14 | 2016-01-12 | 1.740 | 11,928,556 | -30,000 | 0.05% | 20,755,687 |
| 2016-01-13 | 2016-01-11 | 1.700 | 11,958,556 | +20,000 | 0.05% | 20,329,545 |
| 2016-01-12 | 2016-01-08 | 1.810 | 11,938,556 | +20,000 | 0.05% | 21,608,786 |
| 2016-01-11 | 2016-01-07 | 1.840 | 11,918,556 | +20,000 | 0.05% | 21,930,143 |
| 2016-01-08 | 2016-01-06 | 1.960 | 11,898,556 | -10,000 | 0.05% | 23,321,170 |
| 2016-01-07 | 2016-01-05 | 1.960 | 11,908,556 | -20,000 | 0.05% | 23,340,770 |
| 2016-01-06 | 2016-01-04 | 1.950 | 11,928,556 | -60,000 | 0.05% | 23,260,684 |
| 2016-01-04 | 2015-12-29 | 1.920 | 11,988,556 | -100,000 | 0.05% | 23,018,028 |
| 2015-12-29 | 2015-12-24 | 1.860 | 12,088,556 | +10,000 | 0.05% | 22,484,714 |
| 2015-12-21 | 2015-12-17 | 1.890 | 12,078,556 | +30,000 | 0.05% | 22,828,471 |
| 2015-12-18 | 2015-12-16 | 1.900 | 12,048,556 | +10,000 | 0.05% | 22,892,256 |
| 2015-12-17 | 2015-12-15 | 1.800 | 12,038,556 | -20,000 | 0.05% | 21,669,401 |
| 2015-12-15 | 2015-12-11 | 1.810 | 12,058,556 | +60,000 | 0.05% | 21,825,986 |
| 2015-12-10 | 2015-12-08 | 1.860 | 11,998,556 | +10,000 | 0.05% | 22,317,314 |
| 2015-12-03 | 2015-12-01 | 1.910 | 11,988,556 | +20,000 | 0.05% | 22,898,142 |
| 2015-12-01 | 2015-11-27 | 1.910 | 11,968,556 | -350,000 | 0.05% | 22,859,942 |
| 2015-11-30 | 2015-11-26 | 1.980 | 12,318,556 | +20,000 | 0.05% | 24,390,741 |
| 2015-11-27 | 2015-11-25 | 1.990 | 12,298,556 | -30,000 | 0.05% | 24,474,126 |
| 2015-11-25 | 2015-11-23 | 2.070 | 12,328,556 | +30,000 | 0.05% | 25,520,111 |
| 2015-11-20 | 2015-11-18 | 1.960 | 12,298,556 | -120,000 | 0.05% | 24,105,170 |
| 2015-11-18 | 2015-11-16 | 2.000 | 12,418,556 | -20,000 | 0.05% | 24,837,112 |
| 2015-11-17 | 2015-11-13 | 2.060 | 12,438,556 | +30,000 | 0.05% | 25,623,425 |
| 2015-11-16 | 2015-11-12 | 2.100 | 12,408,556 | -60,000 | 0.05% | 26,057,968 |
| 2015-11-12 | 2015-11-10 | 2.120 | 12,468,556 | +70,000 | 0.05% | 26,433,339 |
| 2015-11-11 | 2015-11-09 | 2.140 | 12,398,556 | -20,000 | 0.05% | 26,532,910 |
| 2015-11-10 | 2015-11-06 | 2.130 | 12,418,556 | +10,000 | 0.05% | 26,451,524 |
| 2015-11-09 | 2015-11-05 | 2.170 | 12,408,556 | +90,000 | 0.05% | 26,926,567 |
| 2015-11-06 | 2015-11-04 | 2.110 | 12,318,556 | -20,360 | 0.05% | 25,992,153 |
| 2015-11-05 | 2015-11-03 | 2.040 | 12,338,916 | +20,000 | 0.05% | 25,171,389 |
| 2015-10-30 | 2015-10-28 | 2.080 | 12,318,916 | +60,000 | 0.05% | 25,623,345 |
| 2015-10-29 | 2015-10-27 | 2.120 | 12,258,916 | +20,000 | 0.05% | 25,988,902 |
| 2015-10-28 | 2015-10-26 | 2.100 | 12,238,916 | +150,000 | 0.05% | 25,701,724 |
| 2015-10-27 | 2015-10-23 | 2.140 | 12,088,916 | +20,000 | 0.05% | 25,870,280 |
| 2015-10-26 | 2015-10-22 | 2.160 | 12,068,916 | -40,000 | 0.05% | 26,068,859 |
| 2015-10-23 | 2015-10-20 | 2.090 | 12,108,916 | -80,000 | 0.05% | 25,307,634 |
| 2015-10-22 | 2015-10-19 | 2.160 | 12,188,916 | +860,000 | 0.05% | 26,328,059 |
| 2015-10-20 | 2015-10-16 | 2.150 | 11,328,916 | -90,000 | 0.04% | 24,357,169 |
| 2015-10-19 | 2015-10-15 | 1.900 | 11,418,916 | +20,000 | 0.05% | 21,695,940 |
| 2015-10-16 | 2015-10-14 | 1.850 | 11,398,916 | -10,000 | 0.05% | 21,087,995 |
| 2015-10-15 | 2015-10-13 | 1.910 | 11,408,916 | -20,000 | 0.05% | 21,791,030 |
| 2015-10-13 | 2015-10-09 | 1.890 | 11,428,916 | -70,000 | 0.05% | 21,600,651 |
| 2015-10-12 | 2015-10-08 | 1.840 | 11,498,916 | -160,000 | 0.05% | 21,158,005 |
| 2015-10-09 | 2015-10-07 | 1.870 | 11,658,916 | -40,000 | 0.05% | 21,802,173 |
| 2015-10-07 | 2015-10-05 | 1.820 | 11,698,916 | +50,000 | 0.05% | 21,292,027 |
| 2015-10-05 | 2015-09-30 | 1.720 | 11,648,916 | -20,000 | 0.05% | 20,036,136 |
| 2015-10-02 | 2015-09-29 | 1.700 | 11,668,916 | +60,000 | 0.05% | 19,837,157 |
| 2015-09-30 | 2015-09-25 | 1.790 | 11,608,916 | +20,000 | 0.05% | 20,779,960 |
| 2015-09-29 | 2015-09-24 | 1.820 | 11,588,916 | -10,000 | 0.05% | 21,091,827 |
| 2015-09-25 | 2015-09-23 | 1.800 | 11,598,916 | +20,000 | 0.05% | 20,878,049 |
| 2015-09-24 | 2015-09-22 | 1.890 | 11,578,916 | +30,000 | 0.05% | 21,884,151 |
| 2015-09-23 | 2015-09-21 | 1.920 | 11,548,916 | -200,000 | 0.05% | 22,173,919 |
| 2015-09-22 | 2015-09-18 | 1.880 | 11,748,916 | +200,000 | 0.05% | 22,087,962 |
| 2015-09-18 | 2015-09-16 | 1.860 | 11,548,916 | -200,000 | 0.05% | 21,480,984 |
| 2015-09-15 | 2015-09-11 | 1.930 | 11,748,916 | +30,000 | 0.05% | 22,675,408 |
| 2015-09-14 | 2015-09-10 | 1.860 | 11,718,916 | -20,000 | 0.05% | 21,797,184 |
| 2015-09-11 | 2015-09-09 | 1.830 | 11,738,916 | -1,150,000 | 0.05% | 21,482,216 |
| 2015-09-10 | 2015-09-08 | 1.850 | 12,888,916 | +1,010,000 | 0.05% | 23,844,495 |
| 2015-09-09 | 2015-09-07 | 1.730 | 11,878,916 | -100,000 | 0.05% | 20,550,525 |
| 2015-09-08 | 2015-09-04 | 1.710 | 11,978,916 | -10,000 | 0.05% | 20,483,946 |
| 2015-09-07 | 2015-09-02 | 1.710 | 11,988,916 | -440,000 | 0.05% | 20,501,046 |
| 2015-09-01 | 2015-08-28 | 1.810 | 12,428,916 | +100,000 | 0.05% | 22,496,338 |
| 2015-08-31 | 2015-08-27 | 1.790 | 12,328,916 | -10,000 | 0.05% | 22,068,760 |
| 2015-08-28 | 2015-08-26 | 1.640 | 12,338,916 | +20,000 | 0.05% | 20,235,822 |
| 2015-08-27 | 2015-08-25 | 1.730 | 12,318,916 | +620,000 | 0.05% | 21,311,725 |
| 2015-08-26 | 2015-08-24 | 1.650 | 11,698,916 | -990,000 | 0.05% | 19,303,211 |
| 2015-08-25 | 2015-08-21 | 1.870 | 12,688,916 | +180,000 | 0.05% | 23,728,273 |
| 2015-08-24 | 2015-08-20 | 1.990 | 12,508,916 | -10,000 | 0.05% | 24,892,743 |
| 2015-08-21 | 2015-08-19 | 2.020 | 12,518,916 | +20,000 | 0.05% | 25,288,210 |
| 2015-08-20 | 2015-08-18 | 2.040 | 12,498,916 | +150,000 | 0.05% | 25,497,789 |
| 2015-08-19 | 2015-08-17 | 2.160 | 12,348,916 | +40,000 | 0.05% | 26,673,659 |
| 2015-08-18 | 2015-08-14 | 2.200 | 12,308,916 | +10,000 | 0.05% | 27,079,615 |
| 2015-08-17 | 2015-08-13 | 2.220 | 12,298,916 | -10,000 | 0.05% | 27,303,594 |
| 2015-08-14 | 2015-08-12 | 2.210 | 12,308,916 | +420,000 | 0.05% | 27,202,704 |
| 2015-08-13 | 2015-08-11 | 2.220 | 11,888,916 | -230,000 | 0.05% | 26,393,394 |
| 2015-08-12 | 2015-08-10 | 2.260 | 12,118,916 | -20,000 | 0.05% | 27,388,750 |
| 2015-08-11 | 2015-08-07 | 2.190 | 12,138,916 | -60,000 | 0.05% | 26,584,226 |
| 2015-08-10 | 2015-08-06 | 2.140 | 12,198,916 | +60,000 | 0.05% | 26,105,680 |
| 2015-08-07 | 2015-08-05 | 2.160 | 12,138,916 | +960,000 | 0.05% | 26,220,059 |
| 2015-08-06 | 2015-08-04 | 2.170 | 11,178,916 | -40,000 | 0.04% | 24,258,248 |
| 2015-08-05 | 2015-08-03 | 2.130 | 11,218,916 | +50,000 | 0.04% | 23,896,291 |
| 2015-08-04 | 2015-07-31 | 2.240 | 11,168,916 | +40,000 | 0.04% | 25,018,372 |
| 2015-08-03 | 2015-07-30 | 2.230 | 11,128,916 | +980,000 | 0.04% | 24,817,483 |
| 2015-07-31 | 2015-07-29 | 2.250 | 10,148,916 | -200,000 | 0.04% | 22,835,061 |
| 2015-07-30 | 2015-07-28 | 2.190 | 10,348,916 | +30,000 | 0.04% | 22,664,126 |
| 2015-07-29 | 2015-07-27 | 2.150 | 10,318,916 | +570,000 | 0.04% | 22,185,669 |
| 2015-07-28 | 2015-07-24 | 2.410 | 9,748,916 | -1,060,000 | 0.04% | 23,494,888 |
| 2015-07-24 | 2015-07-22 | 2.230 | 10,808,916 | +30,000 | 0.04% | 24,103,883 |
| 2015-07-23 | 2015-07-21 | 2.310 | 10,778,916 | -10,000 | 0.04% | 24,899,296 |
| 2015-07-22 | 2015-07-20 | 2.310 | 10,788,916 | +1,050,000 | 0.04% | 24,922,396 |
| 2015-07-21 | 2015-07-17 | 2.320 | 9,738,916 | +840,000 | 0.04% | 22,594,285 |
| 2015-07-20 | 2015-07-16 | 2.290 | 8,898,916 | +1,290,000 | 0.04% | 20,378,518 |
| 2015-07-17 | 2015-07-15 | 2.180 | 7,608,916 | +320,000 | 0.03% | 16,587,437 |
| 2015-07-16 | 2015-07-14 | 2.390 | 7,288,916 | -50,000 | 0.03% | 17,420,509 |
| 2015-07-15 | 2015-07-13 | 2.480 | 7,338,916 | +310,000 | 0.03% | 18,200,512 |
| 2015-07-14 | 2015-07-10 | 2.450 | 7,028,916 | -570,000 | 0.03% | 17,220,844 |
| 2015-07-13 | 2015-07-09 | 2.340 | 7,598,916 | +550,000 | 0.03% | 17,781,463 |
| 2015-07-10 | 2015-07-08 | 1.690 | 7,048,916 | -180,000 | 0.03% | 11,912,668 |
| 2015-07-09 | 2015-07-07 | 1.950 | 7,228,916 | -60,000 | 0.03% | 14,096,386 |
| 2015-07-08 | 2015-07-06 | 2.230 | 7,288,916 | +350,000 | 0.03% | 16,254,283 |
| 2015-07-07 | 2015-07-03 | 2.560 | 6,938,916 | +60,000 | 0.03% | 17,763,625 |
| 2015-07-03 | 2015-06-30 | 3.010 | 6,878,916 | +60,000 | 0.03% | 20,705,537 |
| 2015-07-02 | 2015-06-29 | 3.020 | 6,818,916 | +70,000 | 0.03% | 20,593,126 |
| 2015-06-30 | 2015-06-26 | 3.150 | 6,748,916 | +260,000 | 0.03% | 21,259,085 |
| 2015-06-29 | 2015-06-25 | 3.290 | 6,488,916 | +250,000 | 0.03% | 21,348,534 |
| 2015-06-26 | 2015-06-24 | 3.310 | 6,238,916 | +20,000 | 0.02% | 20,650,812 |
| 2015-06-24 | 2015-06-22 | 3.340 | 6,218,916 | -30,000 | 0.02% | 20,771,179 |
| 2015-06-23 | 2015-06-19 | 3.370 | 6,248,916 | -80,000 | 0.02% | 21,058,847 |
| 2015-06-22 | 2015-06-18 | 3.320 | 6,328,916 | +30,000 | 0.03% | 21,012,001 |
| 2015-06-19 | 2015-06-17 | 3.350 | 6,298,916 | +30,000 | 0.02% | 21,101,369 |
| 2015-06-18 | 2015-06-16 | 3.200 | 6,268,916 | -180,000 | 0.02% | 20,060,531 |
| 2015-06-17 | 2015-06-15 | 3.070 | 6,448,916 | -20,000 | 0.03% | 19,798,172 |
| 2015-06-16 | 2015-06-12 | 3.060 | 6,468,916 | +210,000 | 0.03% | 19,794,883 |
| 2015-06-15 | 2015-06-11 | 3.000 | 6,258,916 | +130,000 | 0.02% | 18,776,748 |
| 2015-06-12 | 2015-06-10 | 3.200 | 6,128,916 | +10,000 | 0.02% | 19,612,531 |
| 2015-06-11 | 2015-06-09 | 3.260 | 6,118,916 | +60,000 | 0.02% | 19,947,666 |
| 2015-06-10 | 2015-06-08 | 3.550 | 6,058,916 | -90,000 | 0.03% | 21,509,152 |
| 2015-06-09 | 2015-06-05 | 3.530 | 6,148,916 | -50,000 | 0.03% | 21,705,673 |
| 2015-06-08 | 2015-06-04 | 3.410 | 6,198,916 | -40,000 | 0.03% | 21,138,304 |
| 2015-06-03 | 2015-06-01 | 3.620 | 6,238,916 | -180,000 | 0.03% | 22,584,876 |
| 2015-06-02 | 2015-05-29 | 3.330 | 6,418,916 | -70,000 | 0.03% | 21,374,990 |
| 2015-06-01 | 2015-05-28 | 3.150 | 6,488,916 | +70,000 | 0.03% | 20,440,085 |
| 2015-05-29 | 2015-05-27 | 3.230 | 6,418,916 | +220,000 | 0.03% | 20,733,099 |
| 2015-05-28 | 2015-05-26 | 3.310 | 6,198,916 | +20,000 | 0.03% | 20,518,412 |
| 2015-05-27 | 2015-05-22 | 3.290 | 6,178,916 | +90,000 | 0.03% | 20,328,634 |
| 2015-05-26 | 2015-05-21 | 3.270 | 6,088,916 | +60,000 | 0.03% | 19,910,755 |
| 2015-05-22 | 2015-05-20 | 3.490 | 6,028,916 | +90,000 | 0.03% | 21,040,917 |
| 2015-05-21 | 2015-05-19 | 3.590 | 5,938,916 | +10,000 | 0.03% | 21,320,708 |
| 2015-05-20 | 2015-05-18 | 3.630 | 5,928,916 | +10,000 | 0.03% | 21,521,965 |
| 2015-05-19 | 2015-05-15 | 3.680 | 5,918,916 | +70,000 | 0.03% | 21,781,611 |
| 2015-05-18 | 2015-05-14 | 3.590 | 5,848,916 | -40,000 | 0.03% | 20,997,608 |
| 2015-05-15 | 2015-05-13 | 3.720 | 5,888,916 | -90,000 | 0.03% | 21,906,768 |
| 2015-05-14 | 2015-05-12 | 3.290 | 5,978,916 | -30,000 | 0.03% | 19,670,634 |
| 2015-05-13 | 2015-05-11 | 3.390 | 6,008,916 | +50,000 | 0.03% | 20,370,225 |
| 2015-05-12 | 2015-05-08 | 3.290 | 5,958,916 | +30,000 | 0.03% | 19,604,834 |
| 2015-05-11 | 2015-05-07 | 3.170 | 5,928,916 | +30,000 | 0.03% | 18,794,664 |
| 2015-05-08 | 2015-05-06 | 3.360 | 5,898,916 | +30,000 | 0.03% | 19,820,358 |
| 2015-05-07 | 2015-05-05 | 3.490 | 5,868,916 | -110,000 | 0.03% | 20,482,517 |
| 2015-05-06 | 2015-05-04 | 3.680 | 5,978,916 | -270,000 | 0.03% | 22,002,411 |
| 2015-05-05 | 2015-04-30 | 3.830 | 6,248,916 | +10,000 | 0.03% | 23,933,348 |
| 2015-05-04 | 2015-04-29 | 3.900 | 6,238,916 | -20,000 | 0.03% | 24,331,772 |
| 2015-04-30 | 2015-04-28 | 3.860 | 6,258,916 | -70,000 | 0.03% | 24,159,416 |
| 2015-04-29 | 2015-04-27 | 3.950 | 6,328,916 | +130,000 | 0.03% | 24,999,218 |
| 2015-04-28 | 2015-04-24 | 4.010 | 6,198,916 | -40,000 | 0.03% | 24,857,653 |
| 2015-04-27 | 2015-04-23 | 4.100 | 6,238,916 | -70,000 | 0.03% | 25,579,556 |
| 2015-04-24 | 2015-04-22 | 4.220 | 6,308,916 | +90,000 | 0.03% | 26,623,626 |
| 2015-04-21 | 2015-04-17 | 3.740 | 6,218,916 | +220,000 | 0.03% | 23,258,746 |
| 2015-04-20 | 2015-04-16 | 3.830 | 5,998,916 | +30,000 | 0.03% | 22,975,848 |
| 2015-04-17 | 2015-04-15 | 3.910 | 5,968,916 | +250,000 | 0.03% | 23,338,462 |
| 2015-04-16 | 2015-04-14 | 3.720 | 5,718,916 | +340,000 | 0.03% | 21,274,368 |
| 2015-04-15 | 2015-04-13 | 4.130 | 5,378,916 | +329,000 | 0.03% | 22,214,923 |
| 2015-04-14 | 2015-04-10 | 4.280 | 5,049,916 | -60,000 | 0.02% | 21,613,640 |
| 2015-04-13 | 2015-04-09 | 4.400 | 5,109,916 | -440,000 | 0.02% | 22,483,630 |
| 2015-04-10 | 2015-04-08 | 3.910 | 5,549,916 | -850,000 | 0.03% | 21,700,172 |
| 2015-03-25 | 2015-03-23 | 2.860 | 6,399,916 | +270,000 | 0.03% | 18,303,760 |
| 2015-03-24 | 2015-03-20 | 2.850 | 6,129,916 | -980,000 | 0.03% | 17,470,261 |
| 2015-03-23 | 2015-03-19 | 2.840 | 7,109,916 | -650,000 | 0.03% | 20,192,161 |
| 2015-03-20 | 2015-03-18 | 2.650 | 7,759,916 | +750,000 | 0.04% | 20,563,777 |
| 2015-03-19 | 2015-03-17 | 2.700 | 7,009,916 | -710,000 | 0.03% | 18,926,773 |
| 2015-03-18 | 2015-03-16 | 2.440 | 7,719,916 | -150,000 | 0.04% | 18,836,595 |
| 2015-03-17 | 2015-03-13 | 2.240 | 7,869,916 | -499,032 | 0.04% | 17,628,612 |
| 2015-03-16 | 2015-03-12 | 2.290 | 8,368,948 | -1,600,000 | 0.04% | 19,164,891 |
| 2015-03-13 | 2015-03-11 | 2.170 | 9,968,948 | -450,000 | 0.05% | 21,632,617 |
| 2015-03-12 | 2015-03-10 | 2.300 | 10,418,948 | -90,000 | 0.05% | 23,963,580 |
| 2015-03-11 | 2015-03-09 | 2.260 | 10,508,948 | +150,000 | 0.05% | 23,750,222 |
| 2015-03-10 | 2015-03-06 | 2.110 | 10,358,948 | +210,000 | 0.05% | 21,857,380 |
| 2015-03-09 | 2015-03-05 | 2.070 | 10,148,948 | -60,000 | 0.05% | 21,008,322 |
| 2015-03-06 | 2015-03-04 | 1.870 | 10,208,948 | -330,000 | 0.05% | 19,090,733 |
| 2015-03-05 | 2015-03-03 | 1.750 | 10,538,948 | -210,000 | 0.05% | 18,443,159 |
| 2015-03-04 | 2015-03-02 | 1.790 | 10,748,948 | +60,000 | 0.05% | 19,240,617 |
| 2015-03-03 | 2015-02-27 | 1.800 | 10,688,948 | +10,000 | 0.05% | 19,240,106 |
| 2015-03-02 | 2015-02-26 | 1.620 | 10,678,948 | +10,000 | 0.05% | 17,299,896 |
| 2015-02-17 | 2015-02-13 | 1.580 | 10,668,948 | +20,000 | 0.05% | 16,856,938 |
| 2015-02-16 | 2015-02-12 | 1.580 | 10,648,948 | +70,000 | 0.05% | 16,825,338 |
| 2015-02-12 | 2015-02-10 | 1.650 | 10,578,948 | -60,000 | 0.05% | 17,455,264 |
| 2015-02-11 | 2015-02-09 | 1.660 | 10,638,948 | -20,000 | 0.05% | 17,660,654 |
| 2015-02-10 | 2015-02-06 | 1.670 | 10,658,948 | +100,000 | 0.05% | 17,800,443 |
| 2015-02-09 | 2015-02-05 | 1.650 | 10,558,948 | -70,000 | 0.05% | 17,422,264 |
| 2015-02-06 | 2015-02-04 | 1.630 | 10,628,948 | -10,000 | 0.05% | 17,325,185 |
| 2015-02-05 | 2015-02-03 | 1.630 | 10,638,948 | +10,000 | 0.05% | 17,341,485 |
| 2015-02-04 | 2015-02-02 | 1.630 | 10,628,948 | -530,000 | 0.05% | 17,325,185 |
| 2015-02-03 | 2015-01-30 | 1.540 | 11,158,948 | +1,540,000 | 0.05% | 17,184,780 |
| 2015-01-30 | 2015-01-28 | 1.670 | 9,618,948 | -4,050,000 | 0.05% | 16,063,643 |
| 2015-01-29 | 2015-01-27 | 1.650 | 13,668,948 | +2,840,000 | 0.06% | 22,553,764 |
| 2015-01-28 | 2015-01-26 | 1.570 | 10,828,948 | -90,000 | 0.05% | 17,001,448 |
| 2015-01-27 | 2015-01-23 | 1.590 | 10,918,948 | -40,000 | 0.05% | 17,361,127 |
| 2015-01-26 | 2015-01-22 | 1.550 | 10,958,948 | +10,000 | 0.05% | 16,986,369 |
| 2015-01-22 | 2015-01-20 | 1.330 | 10,948,948 | +880,000 | 0.05% | 14,562,101 |
| 2015-01-21 | 2015-01-19 | 1.320 | 10,068,948 | -10,000 | 0.05% | 13,291,011 |
| 2015-01-20 | 2015-01-16 | 1.370 | 10,078,948 | -280,000 | 0.05% | 13,808,159 |
| 2015-01-15 | 2015-01-13 | 1.400 | 10,358,948 | -20,000 | 0.05% | 14,502,527 |
| 2015-01-14 | 2015-01-12 | 1.460 | 10,378,948 | +120,000 | 0.05% | 15,153,264 |
| 2015-01-13 | 2015-01-09 | 1.400 | 10,258,948 | -10,000 | 0.05% | 14,362,527 |
| 2015-01-09 | 2015-01-07 | 1.370 | 10,268,948 | -20,000 | 0.05% | 14,068,459 |
| 2015-01-08 | 2015-01-06 | 1.280 | 10,288,948 | +10,000 | 0.05% | 13,169,853 |
| 2015-01-06 | 2015-01-02 | 1.400 | 10,278,948 | +30,000 | 0.05% | 14,390,527 |
| 2015-01-02 | 2014-12-29 | 1.400 | 10,248,948 | -30,000 | 0.05% | 14,348,527 |
| 2014-12-30 | 2014-12-24 | 1.400 | 10,278,948 | +1,410,000 | 0.05% | 14,390,527 |
| 2014-12-29 | 2014-12-22 | 1.560 | 8,868,948 | -20,000 | 0.04% | 13,835,559 |
| 2014-08-15 | 2014-08-13 | 1.630 | 8,888,948 | -60,000 | 0.04% | 14,488,985 |
| 2014-08-13 | 2014-08-11 | 1.640 | 8,948,948 | +30,000 | 0.04% | 14,676,275 |
| 2014-08-12 | 2014-08-08 | 1.630 | 8,918,948 | -10,000 | 0.04% | 14,537,885 |
| 2014-08-11 | 2014-08-07 | 1.620 | 8,928,948 | +50,000 | 0.04% | 14,464,896 |
| 2014-08-08 | 2014-08-06 | 1.670 | 8,878,948 | +10,000 | 0.04% | 14,827,843 |
| 2014-08-07 | 2014-08-05 | 1.670 | 8,868,948 | -200,000 | 0.04% | 14,811,143 |
| 2014-08-06 | 2014-08-04 | 1.580 | 9,068,948 | +50,000 | 0.04% | 14,328,938 |
| 2014-08-05 | 2014-08-01 | 1.580 | 9,018,948 | +20,000 | 0.04% | 14,249,938 |
| 2014-08-04 | 2014-07-31 | 1.610 | 8,998,948 | -160,000 | 0.04% | 14,488,306 |
| 2014-08-01 | 2014-07-30 | 1.620 | 9,158,948 | +30,000 | 0.04% | 14,837,496 |
| 2014-07-31 | 2014-07-29 | 1.670 | 9,128,948 | +80,000 | 0.04% | 15,245,343 |
| 2014-07-30 | 2014-07-28 | 1.710 | 9,048,948 | -100,000 | 0.04% | 15,473,701 |
| 2014-07-29 | 2014-07-25 | 1.660 | 9,148,948 | -80,000 | 0.04% | 15,187,254 |
| 2014-07-28 | 2014-07-24 | 1.630 | 9,228,948 | +60,000 | 0.04% | 15,043,185 |
| 2014-07-25 | 2014-07-23 | 1.610 | 9,168,948 | -20,000 | 0.04% | 14,762,006 |
| 2014-07-24 | 2014-07-22 | 1.590 | 9,188,948 | +10,000 | 0.04% | 14,610,427 |
| 2014-07-23 | 2014-07-21 | 1.540 | 9,178,948 | +40,000 | 0.04% | 14,135,580 |
| 2014-07-22 | 2014-07-18 | 1.640 | 9,138,948 | +10,000 | 0.04% | 14,987,875 |
| 2014-07-21 | 2014-07-17 | 1.660 | 9,128,948 | +40,000 | 0.04% | 15,154,054 |
| 2014-07-17 | 2014-07-15 | 1.660 | 9,088,948 | +20,000 | 0.04% | 15,087,654 |
| 2014-07-14 | 2014-07-10 | 1.670 | 9,068,948 | +50,000 | 0.04% | 15,145,143 |
| 2014-07-11 | 2014-07-09 | 1.700 | 9,018,948 | +20,000 | 0.04% | 15,332,212 |
| 2014-07-10 | 2014-07-08 | 1.740 | 8,998,948 | -10,000 | 0.04% | 15,658,170 |
| 2014-07-09 | 2014-07-07 | 1.740 | 9,008,948 | -10,000 | 0.04% | 15,675,570 |
| 2014-07-08 | 2014-07-04 | 1.750 | 9,018,948 | +100,000 | 0.04% | 15,783,159 |
| 2014-07-07 | 2014-07-03 | 1.740 | 8,918,948 | +30,000 | 0.04% | 15,518,970 |
| 2014-07-02 | 2014-06-27 | 1.780 | 8,888,948 | -150,000 | 0.04% | 15,822,327 |
| 2014-06-30 | 2014-06-26 | 1.630 | 9,038,948 | +60,000 | 0.04% | 14,733,485 |
| 2014-06-26 | 2014-06-24 | 1.600 | 8,978,948 | +160,000 | 0.04% | 14,366,317 |
| 2014-06-25 | 2014-06-23 | 1.620 | 8,818,948 | -20,000 | 0.04% | 14,286,696 |
| 2014-06-24 | 2014-06-20 | 1.660 | 8,838,948 | -720,000 | 0.04% | 14,672,654 |
| 2014-06-23 | 2014-06-19 | 1.610 | 9,558,948 | +140,000 | 0.11% | 15,389,906 |
| 2014-06-20 | 2014-06-18 | 1.680 | 9,418,948 | +60,000 | 0.11% | 15,823,833 |
| 2014-06-18 | 2014-06-16 | 1.720 | 9,358,948 | +20,000 | 0.11% | 16,097,391 |
| 2014-06-16 | 2014-06-12 | 1.740 | 9,338,948 | +60,000 | 0.11% | 16,249,770 |
| 2014-06-13 | 2014-06-11 | 1.760 | 9,278,948 | -10,000 | 0.11% | 16,330,948 |
| 2014-06-12 | 2014-06-10 | 1.770 | 9,288,948 | -20,000 | 0.11% | 16,441,438 |
| 2014-06-11 | 2014-06-09 | 1.750 | 9,308,948 | +70,000 | 0.11% | 16,290,659 |
| 2014-06-10 | 2014-06-06 | 1.750 | 9,238,948 | +90,000 | 0.11% | 16,168,159 |
| 2014-06-06 | 2014-06-04 | 1.800 | 9,148,948 | +20,000 | 0.11% | 16,468,106 |
| 2014-06-05 | 2014-06-03 | 1.850 | 9,128,948 | +10,000 | 0.11% | 16,888,554 |
| 2014-06-03 | 2014-05-29 | 1.800 | 9,118,948 | +40,000 | 0.11% | 16,414,106 |
| 2014-05-30 | 2014-05-28 | 1.800 | 9,078,948 | +100,000 | 0.11% | 16,342,106 |
| 2014-05-29 | 2014-05-27 | 1.820 | 8,978,948 | +160,000 | 0.11% | 16,341,685 |
| 2014-05-28 | 2014-05-26 | 1.850 | 8,818,948 | -80,000 | 0.10% | 16,315,054 |
| 2014-05-27 | 2014-05-23 | 1.780 | 8,898,948 | -160,000 | 0.11% | 15,840,127 |
| 2014-05-26 | 2014-05-22 | 1.730 | 9,058,948 | +40,000 | 0.11% | 15,671,980 |
| 2014-05-23 | 2014-05-21 | 1.740 | 9,018,948 | -30,000 | 0.11% | 15,692,970 |
| 2014-05-19 | 2014-05-15 | 1.700 | 9,048,948 | -220,000 | 0.11% | 15,383,212 |
| 2014-05-16 | 2014-05-14 | 1.650 | 9,268,948 | -80,000 | 0.11% | 15,293,764 |
| 2014-05-15 | 2014-05-13 | 1.590 | 9,348,948 | +70,000 | 0.11% | 14,864,827 |
| 2014-05-14 | 2014-05-12 | 1.700 | 9,278,948 | -30,000 | 0.11% | 15,774,212 |
| 2014-05-13 | 2014-05-09 | 1.450 | 9,308,948 | -100,000 | 0.11% | 13,497,975 |
| 2014-05-12 | 2014-05-08 | 1.540 | 9,408,948 | +10,000 | 0.11% | 14,489,780 |
| 2014-05-09 | 2014-05-07 | 1.610 | 9,398,948 | +50,000 | 0.11% | 15,132,306 |
| 2014-05-08 | 2014-05-05 | 1.600 | 9,348,948 | -60,000 | 0.11% | 14,958,317 |
| 2014-05-07 | 2014-05-02 | 1.530 | 9,408,948 | +100,000 | 0.11% | 14,395,690 |
| 2014-05-02 | 2014-04-29 | 1.540 | 9,308,948 | -90,000 | 0.11% | 14,335,780 |
| 2014-04-30 | 2014-04-28 | 1.500 | 9,398,948 | -40,000 | 0.11% | 14,098,422 |
| 2014-04-29 | 2014-04-25 | 1.590 | 9,438,948 | -60,000 | 0.11% | 15,007,927 |
| 2014-04-28 | 2014-04-24 | 1.520 | 9,498,948 | +100,000 | 0.11% | 14,438,401 |
| 2014-04-25 | 2014-04-23 | 1.620 | 9,398,948 | -230,000 | 0.11% | 15,226,296 |
| 2014-04-23 | 2014-04-17 | 1.330 | 9,628,948 | -600,000 | 0.12% | 12,806,501 |
| 2014-04-22 | 2014-04-16 | 1.320 | 10,228,948 | -50,000 | 0.12% | 13,502,211 |
| 2014-04-16 | 2014-04-14 | 1.370 | 10,278,948 | -90,000 | 0.12% | 14,082,159 |
| 2014-04-15 | 2014-04-11 | 1.400 | 10,368,948 | -700,000 | 0.12% | 14,516,527 |
| 2014-04-14 | 2014-04-10 | 1.560 | 11,068,948 | +30,000 | 0.13% | 17,267,559 |
| 2014-04-11 | 2014-04-09 | 1.550 | 11,038,948 | +20,000 | 0.13% | 17,110,369 |
| 2014-04-10 | 2014-04-08 | 1.530 | 11,018,948 | +200,000 | 0.13% | 16,858,990 |
| 2014-04-09 | 2014-04-07 | 1.570 | 10,818,948 | +230,000 | 0.13% | 16,985,748 |
| 2014-04-08 | 2014-04-04 | 1.660 | 10,588,948 | +10,000 | 0.13% | 17,577,654 |
| 2014-04-07 | 2014-04-03 | 1.720 | 10,578,948 | +20,000 | 0.13% | 18,195,791 |
| 2014-04-04 | 2014-04-02 | 1.710 | 10,558,948 | -610,000 | 0.13% | 18,055,801 |
| 2014-04-03 | 2014-04-01 | 1.750 | 11,168,948 | -110,000 | 0.13% | 19,545,659 |
| 2014-04-02 | 2014-03-31 | 1.740 | 11,278,948 | +1,000,000 | 0.13% | 19,625,370 |
| 2014-04-01 | 2014-03-28 | 1.750 | 10,278,948 | +30,000 | 0.12% | 17,988,159 |
| 2014-03-31 | 2014-03-27 | 1.740 | 10,248,948 | +70,000 | 0.12% | 17,833,170 |
| 2014-03-28 | 2014-03-26 | 1.890 | 10,178,948 | -370,000 | 0.12% | 19,238,212 |
| 2014-03-27 | 2014-03-25 | 1.670 | 10,548,948 | +350,000 | 0.13% | 17,616,743 |
| 2014-03-26 | 2014-03-24 | 1.770 | 10,198,948 | +30,000 | 0.12% | 18,052,138 |
| 2014-03-25 | 2014-03-21 | 1.820 | 10,168,948 | +260,000 | 0.12% | 18,507,485 |
| 2014-03-24 | 2014-03-20 | 1.960 | 9,908,948 | +540,000 | 0.12% | 19,421,538 |
| 2014-03-21 | 2014-03-19 | 1.700 | 9,368,948 | -110,000 | 0.11% | 15,927,212 |
| 2014-03-20 | 2014-03-18 | 1.610 | 9,478,948 | -220,000 | 0.11% | 15,261,106 |
| 2014-03-19 | 2014-03-17 | 1.540 | 9,698,948 | +230,000 | 0.12% | 14,936,380 |
| 2014-03-18 | 2014-03-14 | 1.720 | 9,468,948 | -210,000 | 0.11% | 16,286,591 |
| 2014-03-17 | 2014-03-13 | 1.620 | 9,678,948 | +1,320,000 | 0.12% | 15,679,896 |
| 2014-03-14 | 2014-03-12 | 1.830 | 8,358,948 | +5,285,000 | 0.10% | 15,296,875 |
| 2014-02-25 | 2014-02-21 | 0.550 | 3,073,948 | +30,000 | 0.04% | 1,690,671 |
| 2014-02-24 | 2014-02-20 | 0.510 | 3,043,948 | -310,000 | 0.04% | 1,552,413 |
| 2014-02-10 | 2014-02-06 | 0.325 | 3,353,948 | -300,000 | 0.04% | 1,090,033 |
| 2014-01-28 | 2014-01-24 | 0.330 | 3,653,948 | +100,000 | 0.04% | 1,205,803 |
| 2014-01-22 | 2014-01-20 | 0.350 | 3,553,948 | -50,000 | 0.04% | 1,243,882 |
| 2014-01-13 | 2014-01-09 | 0.350 | 3,603,948 | +210,000 | 0.04% | 1,261,382 |
| 2014-01-09 | 2014-01-07 | 0.405 | 3,393,948 | +150,000 | 0.04% | 1,374,549 |
| 2014-01-08 | 2014-01-06 | 0.410 | 3,243,948 | -100,000 | 0.04% | 1,330,019 |
| 2014-01-07 | 2014-01-03 | 0.400 | 3,343,948 | +100,000 | 0.04% | 1,337,579 |
| 2014-01-06 | 2014-01-02 | 0.405 | 3,243,948 | -200,000 | 0.04% | 1,313,799 |
| 2014-01-03 | 2013-12-31 | 0.400 | 3,443,948 | +1,000 | 0.04% | 1,377,579 |
| 2013-12-20 | 2013-12-18 | 0.400 | 3,442,948 | +100,000 | 0.04% | 1,377,179 |
| 2013-12-19 | 2013-12-17 | 0.420 | 3,342,948 | -30,000 | 0.04% | 1,404,038 |
| 2013-12-18 | 2013-12-16 | 0.420 | 3,372,948 | +100,000 | 0.04% | 1,416,638 |
| 2013-12-17 | 2013-12-13 | 0.440 | 3,272,948 | -100,000 | 0.04% | 1,440,097 |
| 2013-12-13 | 2013-12-11 | 0.440 | 3,372,948 | +100,000 | 0.04% | 1,484,097 |
| 2013-11-22 | 2013-11-20 | 0.455 | 3,272,948 | -600,000 | 0.04% | 1,489,191 |
| 2013-11-21 | 2013-11-19 | 0.450 | 3,872,948 | -100,000 | 0.05% | 1,742,827 |
| 2013-11-20 | 2013-11-18 | 0.435 | 3,972,948 | -100,000 | 0.05% | 1,728,232 |
| 2013-11-19 | 2013-11-15 | 0.420 | 4,072,948 | +200,000 | 0.05% | 1,710,638 |
| 2013-11-14 | 2013-11-12 | 0.450 | 3,872,948 | -330,000 | 0.05% | 1,742,827 |
| 2013-11-13 | 2013-11-11 | 0.420 | 4,202,948 | +130,000 | 0.05% | 1,765,238 |
| 2013-11-12 | 2013-11-08 | 0.435 | 4,072,948 | +80,000 | 0.05% | 1,771,732 |
| 2013-11-11 | 2013-11-07 | 0.440 | 3,992,948 | -100,000 | 0.05% | 1,756,897 |
| 2013-11-07 | 2013-11-05 | 0.460 | 4,092,948 | +100,000 | 0.05% | 1,882,756 |
| 2013-11-05 | 2013-11-01 | 0.470 | 3,992,948 | +150,000 | 0.05% | 1,876,686 |
| 2013-11-04 | 2013-10-31 | 0.475 | 3,842,948 | -100,000 | 0.05% | 1,825,400 |
| 2013-11-01 | 2013-10-30 | 0.470 | 3,942,948 | -100,000 | 0.05% | 1,853,186 |
| 2013-10-31 | 2013-10-29 | 0.460 | 4,042,948 | +100,000 | 0.05% | 1,859,756 |
| 2013-10-25 | 2013-10-23 | 0.480 | 3,942,948 | +100,000 | 0.05% | 1,892,615 |
| 2013-10-23 | 2013-10-21 | 0.490 | 3,842,948 | -30,000 | 0.05% | 1,883,045 |
| 2013-10-21 | 2013-10-17 | 0.475 | 3,872,948 | -500,000 | 0.05% | 1,839,650 |
| 2013-10-11 | 2013-10-09 | 0.480 | 4,372,948 | -2,000 | 0.05% | 2,099,015 |
| 2013-10-09 | 2013-10-07 | 0.480 | 4,374,948 | +200,000 | 0.05% | 2,099,975 |
| 2013-09-27 | 2013-09-25 | 0.500 | 4,174,948 | +300,000 | 0.05% | 2,087,474 |
| 2013-09-24 | 2013-09-19 | 0.510 | 3,874,948 | +190,000 | 0.05% | 1,976,223 |
| 2013-09-19 | 2013-09-17 | 0.500 | 3,684,948 | -50,000 | 0.04% | 1,842,474 |
| 2013-09-18 | 2013-09-16 | 0.490 | 3,734,948 | +110,000 | 0.04% | 1,830,125 |
| 2013-09-17 | 2013-09-13 | 0.460 | 3,624,948 | +500,000 | 0.04% | 1,667,476 |
| 2013-09-09 | 2013-09-05 | 0.490 | 3,124,948 | -70,000 | 0.04% | 1,531,225 |
| 2013-09-02 | 2013-08-29 | 0.490 | 3,194,948 | -70,000 | 0.04% | 1,565,525 |
| 2013-08-30 | 2013-08-28 | 0.450 | 3,264,948 | +40,000 | 0.04% | 1,469,227 |
| 2013-08-09 | 2013-08-07 | 0.455 | 3,224,948 | +20,000 | 0.04% | 1,467,351 |
| 2013-08-06 | 2013-08-02 | 0.455 | 3,204,948 | +50,000 | 0.04% | 1,458,251 |
| 2013-08-05 | 2013-08-01 | 0.460 | 3,154,948 | +50,000 | 0.04% | 1,451,276 |
| 2013-07-31 | 2013-07-29 | 0.475 | 3,104,948 | +50,000 | 0.04% | 1,474,850 |
| 2013-07-30 | 2013-07-26 | 0.485 | 3,054,948 | +30,000 | 0.04% | 1,481,650 |
| 2013-07-25 | 2013-07-23 | 0.510 | 3,024,948 | -10,000 | 0.04% | 1,542,723 |
| 2013-07-24 | 2013-07-22 | 0.470 | 3,034,948 | +50,000 | 0.04% | 1,426,426 |
| 2013-07-18 | 2013-07-16 | 0.510 | 2,984,948 | -100,000 | 0.04% | 1,522,323 |
| 2013-07-09 | 2013-07-05 | 0.510 | 3,084,948 | -50,000 | 0.04% | 1,573,323 |
| 2013-07-05 | 2013-07-03 | 0.460 | 3,134,948 | +50,000 | 0.04% | 1,442,076 |
| 2013-06-14 | 2013-06-11 | 0.470 | 3,084,948 | -200,000 | 0.04% | 1,449,926 |
| 2013-06-10 | 2013-06-06 | 0.520 | 3,284,948 | +200,000 | 0.04% | 1,708,173 |
| 2013-05-30 | 2013-05-28 | 0.500 | 3,084,948 | -30,000 | 0.04% | 1,542,474 |
| 2013-05-28 | 2013-05-24 | 0.390 | 3,114,948 | -10,000 | 0.04% | 1,214,830 |
| 2013-05-27 | 2013-05-23 | 0.405 | 3,124,948 | -130,000 | 0.04% | 1,265,604 |
| 2013-05-24 | 2013-05-22 | 0.305 | 3,254,948 | +130,000 | 0.04% | 992,759 |
| 2013-05-22 | 2013-05-20 | 0.320 | 3,124,948 | -200,000 | 0.04% | 999,983 |
| 2013-05-21 | 2013-05-16 | 0.305 | 3,324,948 | +100,000 | 0.04% | 1,014,109 |
| 2013-05-20 | 2013-05-15 | 0.305 | 3,224,948 | -100,000 | 0.04% | 983,609 |
| 2013-05-16 | 2013-05-14 | 0.305 | 3,324,948 | +100,000 | 0.04% | 1,014,109 |
| 2013-05-15 | 2013-05-13 | 0.305 | 3,224,948 | -120,000 | 0.04% | 983,609 |
| 2013-05-13 | 2013-05-09 | 0.305 | 3,344,948 | +220,000 | 0.04% | 1,020,209 |
| 2013-05-10 | 2013-05-08 | 0.320 | 3,124,948 | -90,000 | 0.04% | 999,983 |
| 2013-05-09 | 2013-05-07 | 0.325 | 3,214,948 | +90,000 | 0.04% | 1,044,858 |
| 2013-05-07 | 2013-05-03 | 0.335 | 3,124,948 | -50,000 | 0.04% | 1,046,858 |
| 2013-05-06 | 2013-05-02 | 0.325 | 3,174,948 | +50,000 | 0.04% | 1,031,858 |
| 2013-05-02 | 2013-04-29 | 0.320 | 3,124,948 | -100,000 | 0.04% | 999,983 |
| 2013-04-30 | 2013-04-26 | 0.315 | 3,224,948 | +100,000 | 0.04% | 1,015,859 |
| 2013-04-23 | 2013-04-19 | 0.330 | 3,124,948 | -100,000 | 0.04% | 1,031,233 |
| 2013-04-18 | 2013-04-16 | 0.325 | 3,224,948 | +100,000 | 0.04% | 1,048,108 |
| 2013-04-17 | 2013-04-15 | 0.340 | 3,124,948 | -100,000 | 0.04% | 1,062,482 |
| 2013-04-16 | 2013-04-12 | 0.330 | 3,224,948 | -100,000 | 0.04% | 1,064,233 |
| 2013-04-15 | 2013-04-11 | 0.330 | 3,324,948 | +100,000 | 0.04% | 1,097,233 |
| 2013-04-12 | 2013-04-10 | 0.340 | 3,224,948 | +100,000 | 0.04% | 1,096,482 |
| 2013-04-10 | 2013-04-08 | 0.345 | 3,124,948 | -80,000 | 0.04% | 1,078,107 |
| 2013-04-09 | 2013-04-05 | 0.335 | 3,204,948 | -10,000 | 0.04% | 1,073,658 |
| 2013-04-05 | 2013-04-02 | 0.325 | 3,214,948 | +100,000 | 0.04% | 1,044,858 |
| 2013-03-28 | 2013-03-26 | 0.355 | 3,114,948 | -100,000 | 0.04% | 1,105,807 |
| 2013-03-27 | 2013-03-25 | 0.355 | 3,214,948 | +100,000 | 0.04% | 1,141,307 |
| 2013-03-05 | 2013-03-01 | 0.370 | 3,114,948 | +100,000 | 0.04% | 1,152,531 |
| 2013-02-07 | 2013-02-05 | 0.395 | 3,014,948 | -680,000 | 0.04% | 1,190,904 |
| 2013-01-24 | 2013-01-22 | 0.400 | 3,694,948 | +370,000 | 0.05% | 1,477,979 |
| 2013-01-22 | 2013-01-18 | 0.410 | 3,324,948 | -30,000 | 0.04% | 1,363,229 |
| 2013-01-21 | 2013-01-17 | 0.400 | 3,354,948 | -250,000 | 0.04% | 1,341,979 |
| 2013-01-17 | 2013-01-15 | 0.380 | 3,604,948 | +250,000 | 0.05% | 1,369,880 |
| 2013-01-15 | 2013-01-11 | 0.395 | 3,354,948 | +340,000 | 0.04% | 1,325,204 |
| 2013-01-14 | 2013-01-10 | 0.400 | 3,014,948 | -30,000 | 0.04% | 1,205,979 |
| 2013-01-09 | 2013-01-07 | 0.370 | 3,044,948 | +30,000 | 0.04% | 1,126,631 |
| 2013-01-08 | 2013-01-04 | 0.355 | 3,014,948 | +30,000 | 0.04% | 1,070,307 |
| 2013-01-07 | 2013-01-03 | 0.355 | 2,984,948 | -20,000 | 0.04% | 1,059,657 |
| 2012-10-05 | 2012-10-03 | 0.290 | 3,004,948 | +10,000 | 0.04% | 871,435 |
| 2012-09-26 | 2012-09-24 | 0.300 | 2,994,948 | -10,000 | 0.04% | 898,484 |
| 2012-08-07 | 2012-08-03 | 0.280 | 3,004,948 | -40,000 | 0.04% | 841,385 |
| 2012-07-16 | 2012-07-12 | 0.285 | 3,044,948 | +10,000 | 0.04% | 867,810 |
| 2012-07-04 | 2012-06-29 | 0.290 | 3,034,948 | +10,000 | 0.04% | 880,135 |
| 2012-06-26 | 2012-06-22 | 0.290 | 3,024,948 | -10,000 | 0.04% | 877,235 |
| 2012-04-30 | 2012-04-26 | 0.335 | 3,034,948 | +30,000 | 0.04% | 1,016,708 |
| 2012-04-02 | 2012-03-29 | 0.310 | 3,004,948 | -100,000 | 0.04% | 931,534 |
| 2012-03-14 | 2012-03-12 | 0.320 | 3,104,948 | -10,000 | 0.04% | 993,583 |
| 2012-03-08 | 2012-03-06 | 0.330 | 3,114,948 | -30,000 | 0.04% | 1,027,933 |
| 2012-03-06 | 2012-03-02 | 0.340 | 3,144,948 | -114,000 | 0.04% | 1,069,282 |
| 2012-02-14 | 2012-02-10 | 0.335 | 3,258,948 | +20,000 | 0.04% | 1,091,748 |
| 2011-12-21 | 2011-12-19 | 0.365 | 3,238,948 | -10,000 | 0.16% | 1,182,216 |
| 2011-11-11 | 2011-11-09 | 0.375 | 3,248,948 | +20,000 | 0.16% | 1,218,356 |
| 2011-11-08 | 2011-11-04 | 0.415 | 3,228,948 | -60,000 | 0.16% | 1,340,013 |
| 2011-11-02 | 2011-10-31 | 0.430 | 3,288,948 | +50,000 | 0.16% | 1,414,248 |
| 2011-10-28 | 2011-10-26 | 0.430 | 3,238,948 | -50,000 | 0.16% | 1,392,748 |
| 2011-10-27 | 2011-10-25 | 0.440 | 3,288,948 | +50,000 | 0.16% | 1,447,137 |
| 2011-10-26 | 2011-10-24 | 0.445 | 3,238,948 | +110,000 | 0.16% | 1,441,332 |
| 2011-09-21 | 2011-09-19 | 0.465 | 3,128,948 | +20,000 | 0.15% | 1,454,961 |
| 2011-09-15 | 2011-09-12 | 0.460 | 3,108,948 | -120,000 | 0.15% | 1,430,116 |
| 2011-09-14 | 2011-09-09 | 0.460 | 3,228,948 | +10,000 | 0.16% | 1,485,316 |
| 2011-09-12 | 2011-09-08 | 0.450 | 3,218,948 | -200,000 | 0.15% | 1,448,527 |
| 2011-09-07 | 2011-09-05 | 0.380 | 3,418,948 | +20,000 | 0.16% | 1,299,200 |
| 2011-08-19 | 2011-08-17 | 0.355 | 3,398,948 | -50,000 | 0.16% | 1,206,627 |
| 2011-08-02 | 2011-07-29 | 0.345 | 3,448,948 | +50,000 | 0.17% | 1,189,887 |
| 2011-07-27 | 2011-07-25 | 0.355 | 3,398,948 | -400,000 | 0.16% | 1,206,627 |
| 2011-07-25 | 2011-07-21 | 0.360 | 3,798,948 | +300,000 | 0.18% | 1,367,621 |
| 2011-07-21 | 2011-07-19 | 0.355 | 3,498,948 | +50,000 | 0.17% | 1,242,127 |
| 2011-07-19 | 2011-07-15 | 0.375 | 3,448,948 | +50,000 | 0.17% | 1,293,356 |
| 2011-06-16 | 2011-06-14 | 0.375 | 3,398,948 | +100,000 | 0.17% | 1,274,606 |
| 2011-06-10 | 2011-06-08 | 0.375 | 3,298,948 | +60,000 | 0.17% | 1,237,106 |
| 2011-06-08 | 2011-06-03 | 0.395 | 3,238,948 | -50,000 | 0.17% | 1,279,384 |
| 2011-06-07 | 2011-06-02 | 0.365 | 3,288,948 | +50,000 | 0.17% | 1,200,466 |
| 2011-05-30 | 2011-05-26 | 0.395 | 3,238,948 | -20,000 | 0.17% | 1,279,384 |
| 2011-05-25 | 2011-05-23 | 0.385 | 3,258,948 | -20,000 | 0.17% | 1,254,695 |
| 2011-05-06 | 2011-05-04 | 0.370 | 3,278,948 | -60,000 | 0.17% | 1,213,211 |
| 2011-05-05 | 2011-05-03 | 0.360 | 3,338,948 | +60,000 | 0.17% | 1,202,021 |
| 2011-05-04 | 2011-04-29 | 0.390 | 3,278,948 | +10,000 | 0.17% | 1,278,790 |
| 2011-04-29 | 2011-04-27 | 0.435 | 3,268,948 | +210,000 | 0.17% | 1,421,992 |
| 2011-04-14 | 2011-04-12 | 0.460 | 3,058,948 | -100,000 | 0.16% | 1,407,116 |
| 2011-04-13 | 2011-04-11 | 0.475 | 3,158,948 | -200,000 | 0.16% | 1,500,500 |
| 2011-04-11 | 2011-04-07 | 0.450 | 3,358,948 | +200,000 | 0.17% | 1,511,527 |
| 2011-04-07 | 2011-04-04 | 0.465 | 3,158,948 | +70,000 | 0.16% | 1,468,911 |
| 2011-04-04 | 2011-03-31 | 0.465 | 3,088,948 | -60,000 | 0.16% | 1,436,361 |
| 2011-03-23 | 2011-03-21 | 0.495 | 3,148,948 | -270,000 | 0.16% | 1,558,729 |
| 2011-03-18 | 2011-03-16 | 0.465 | 3,418,948 | +40,000 | 0.18% | 1,589,811 |
| 2011-03-17 | 2011-03-15 | 0.460 | 3,378,948 | +100,000 | 0.17% | 1,554,316 |
| 2011-03-16 | 2011-03-14 | 0.485 | 3,278,948 | -320,000 | 0.17% | 1,590,290 |
| 2011-03-15 | 2011-03-11 | 0.465 | 3,598,948 | +50,000 | 0.19% | 1,673,511 |
| 2011-03-11 | 2011-03-09 | 0.475 | 3,548,948 | +200,000 | 0.18% | 1,685,750 |
| 2011-03-08 | 2011-03-04 | 0.475 | 3,348,948 | +200,000 | 0.17% | 1,590,750 |
| 2011-03-07 | 2011-03-03 | 0.490 | 3,148,948 | -40,000 | 0.16% | 1,542,985 |
| 2011-03-04 | 2011-03-02 | 0.475 | 3,188,948 | +50,000 | 0.16% | 1,514,750 |
| 2011-02-23 | 2011-02-21 | 0.560 | 3,138,948 | -130,000 | 0.16% | 1,757,811 |
| 2011-02-21 | 2011-02-17 | 0.490 | 3,268,948 | -500,000 | 0.17% | 1,601,785 |
| 2011-02-18 | 2011-02-16 | 0.450 | 3,768,948 | +400,000 | 0.19% | 1,696,027 |
| 2011-02-16 | 2011-02-14 | 0.495 | 3,368,948 | +130,000 | 0.17% | 1,667,629 |
| 2011-02-08 | 2011-02-02 | 0.600 | 3,238,948 | +100,000 | 0.17% | 1,943,369 |
| 2011-02-01 | 2011-01-28 | 0.610 | 3,138,948 | +60,000 | 0.16% | 1,914,758 |
| 2011-01-31 | 2011-01-27 | 0.640 | 3,078,948 | -50,000 | 0.16% | 1,970,527 |
| 2011-01-26 | 2011-01-24 | 0.620 | 3,128,948 | +20,000 | 0.16% | 1,939,948 |
| 2011-01-25 | 2011-01-21 | 0.650 | 3,108,948 | +70,000 | 0.16% | 2,020,816 |
| 2011-01-21 | 2011-01-19 | 0.640 | 3,038,948 | +20,000 | 0.16% | 1,944,927 |
| 2011-01-20 | 2011-01-18 | 0.630 | 3,018,948 | +10,000 | 0.16% | 1,901,937 |
| 2011-01-04 | 2010-12-31 | 0.700 | 3,008,948 | -10,000 | 0.16% | 2,106,264 |
| 2010-12-30 | 2010-12-28 | 0.680 | 3,018,948 | +10,000 | 0.16% | 2,052,885 |
| 2010-12-13 | 2010-12-09 | 0.720 | 3,008,948 | -20,000 | 0.16% | 2,166,443 |
| 2010-12-09 | 2010-12-07 | 0.710 | 3,028,948 | -10,000 | 0.16% | 2,150,553 |
| 2010-11-24 | 2010-11-22 | 0.660 | 3,038,948 | -20,000 | 0.16% | 2,005,706 |
| 2010-11-23 | 2010-11-19 | 0.670 | 3,058,948 | -20,000 | 0.16% | 2,049,495 |
| 2010-11-15 | 2010-11-11 | 0.680 | 3,078,948 | +10,000 | 0.16% | 2,093,685 |
| 2010-10-29 | 2010-10-27 | 0.710 | 3,068,948 | -30,000 | 0.16% | 2,178,953 |
| 2010-10-27 | 2010-10-25 | 0.710 | 3,098,948 | -40,000 | 0.16% | 2,200,253 |
| 2010-10-22 | 2010-10-20 | 0.670 | 3,138,948 | +400,000 | 0.16% | 2,103,095 |
| 2010-10-21 | 2010-10-19 | 0.670 | 2,738,948 | +670,000 | 0.14% | 1,835,095 |
| 2010-10-20 | 2010-10-18 | 0.700 | 2,068,948 | +20,000 | 0.11% | 1,448,264 |
| 2010-10-13 | 2010-10-11 | 0.760 | 2,048,948 | -30,000 | 0.11% | 1,557,200 |
| 2010-10-12 | 2010-10-08 | 0.790 | 2,078,948 | +10,000 | 0.11% | 1,642,369 |
| 2010-10-05 | 2010-09-30 | 0.840 | 2,068,948 | -10,000 | 0.11% | 1,737,916 |
| 2010-09-29 | 2010-09-27 | 0.840 | 2,078,948 | -20,000 | 0.11% | 1,746,316 |
| 2010-09-28 | 2010-09-24 | 0.810 | 2,098,948 | +30,000 | 0.11% | 1,700,148 |
| 2010-09-24 | 2010-09-21 | 0.830 | 2,068,948 | +10,000 | 0.11% | 1,717,227 |
| 2010-09-17 | 2010-09-15 | 0.920 | 2,058,948 | +30,000 | 0.11% | 1,894,232 |
| 2010-09-16 | 2010-09-14 | 0.920 | 2,028,948 | +10,000 | 0.10% | 1,866,632 |
| 2010-09-03 | 2010-09-01 | 0.890 | 2,018,948 | -30,000 | 0.10% | 1,796,864 |
| 2010-08-31 | 2010-08-27 | 0.900 | 2,048,948 | -100,000 | 0.11% | 1,844,053 |
| 2010-08-27 | 2010-08-25 | 0.930 | 2,148,948 | -20,000 | 0.11% | 1,998,522 |
| 2010-08-26 | 2010-08-24 | 0.930 | 2,168,948 | -40,000 | 0.11% | 2,017,122 |
| 2010-08-18 | 2010-08-16 | 0.860 | 2,208,948 | -10,000 | 0.11% | 1,899,695 |
| 2010-08-16 | 2010-08-12 | 0.850 | 2,218,948 | +10,000 | 0.11% | 1,886,106 |
| 2010-08-11 | 2010-08-09 | 0.870 | 2,208,948 | +30,000 | 0.11% | 1,921,785 |
| 2010-08-10 | 2010-08-06 | 0.890 | 2,178,948 | -40,000 | 0.11% | 1,939,264 |
| 2010-08-09 | 2010-08-05 | 0.890 | 2,218,948 | +140,000 | 0.11% | 1,974,864 |
| 2010-08-05 | 2010-08-03 | 0.850 | 2,078,948 | +100,000 | 0.11% | 1,767,106 |
| 2010-08-04 | 2010-08-02 | 0.860 | 1,978,948 | +10,000 | 0.11% | 1,701,895 |
| 2010-08-03 | 2010-07-30 | 0.810 | 1,968,948 | +10,000 | 0.11% | 1,594,848 |
| 2010-07-20 | 2010-07-16 | 0.790 | 1,958,948 | -3,209 | 0.11% | 1,547,569 |
| 2010-07-15 | 2010-07-13 | 0.770 | 1,962,157 | -3,000 | 0.11% | 1,510,861 |
| 2010-07-09 | 2010-07-07 | 0.750 | 1,965,157 | -40,000 | 0.11% | 1,473,868 |
| 2010-06-29 | 2010-06-25 | 0.780 | 2,005,157 | -20,000 | 0.11% | 1,564,022 |
| 2010-06-25 | 2010-06-23 | 0.740 | 2,025,157 | -30,000 | 0.11% | 1,498,616 |
| 2010-06-23 | 2010-06-21 | 0.710 | 2,055,157 | +40,000 | 0.11% | 1,459,161 |
| 2010-06-18 | 2010-06-15 | 0.720 | 2,015,157 | -10,000 | 0.11% | 1,450,913 |
| 2010-06-17 | 2010-06-14 | 0.720 | 2,025,157 | -80,000 | 0.11% | 1,458,113 |
| 2010-06-10 | 2010-06-08 | 0.650 | 2,105,157 | -90,000 | 0.12% | 1,368,352 |
| 2010-06-09 | 2010-06-07 | 0.590 | 2,195,157 | -10,000 | 0.12% | 1,295,143 |
| 2010-05-25 | 2010-05-20 | 0.600 | 2,205,157 | +700,000 | 0.12% | 1,323,094 |
| 2010-05-24 | 2010-05-19 | 0.630 | 1,505,157 | -10,000 | 0.08% | 948,249 |
| 2010-05-18 | 2010-05-14 | 0.680 | 1,515,157 | +4,948 | 0.08% | 1,030,307 |
| 2010-05-14 | 2010-05-12 | 0.640 | 1,510,209 | -9,000 | 0.10% | 966,534 |
| 2010-05-11 | 2010-05-07 | 0.600 | 1,519,209 | +110,000 | 0.10% | 911,525 |
| 2010-05-10 | 2010-05-06 | 0.590 | 1,409,209 | -120,000 | 0.09% | 831,433 |
| 2010-05-07 | 2010-05-05 | 0.610 | 1,529,209 | -110,000 | 0.10% | 932,817 |
| 2010-05-06 | 2010-05-04 | 0.560 | 1,639,209 | -30,000 | 0.11% | 917,957 |
| 2010-04-29 | 2010-04-27 | 0.510 | 1,669,209 | -70,000 | 0.11% | 851,297 |
| 2010-04-27 | 2010-04-23 | 0.495 | 1,739,209 | -20,000 | 0.11% | 860,908 |
| 2010-04-26 | 2010-04-22 | 0.500 | 1,759,209 | +70,000 | 0.12% | 879,604 |
| 2010-04-23 | 2010-04-21 | 0.510 | 1,689,209 | -50,000 | 0.11% | 861,497 |
| 2010-04-21 | 2010-04-19 | 0.490 | 1,739,209 | +50,000 | 0.11% | 852,212 |
| 2010-04-12 | 2010-04-08 | 0.485 | 1,689,209 | +10,000 | 0.11% | 819,266 |
| 2010-03-25 | 2010-03-23 | 0.510 | 1,679,209 | -100,000 | 0.11% | 856,397 |
| 2010-03-24 | 2010-03-22 | 0.530 | 1,779,209 | +70,000 | 0.12% | 942,981 |
| 2010-03-23 | 2010-03-19 | 0.520 | 1,709,209 | -10,000 | 0.11% | 888,789 |
| 2010-03-18 | 2010-03-16 | 0.460 | 1,719,209 | -100,000 | 0.11% | 790,836 |
| 2010-03-05 | 2010-03-03 | 0.465 | 1,819,209 | -150,000 | 0.12% | 845,932 |
| 2010-02-19 | 2010-02-17 | 0.485 | 1,969,209 | -20,000 | 0.13% | 955,066 |
| 2010-02-18 | 2010-02-12 | 0.495 | 1,989,209 | +50,000 | 0.13% | 984,658 |
| 2010-01-29 | 2010-01-27 | 0.490 | 1,939,209 | -40,000 | 0.13% | 950,212 |
| 2010-01-28 | 2010-01-26 | 0.550 | 1,979,209 | +50,000 | 0.13% | 1,088,565 |
| 2010-01-27 | 2010-01-25 | 0.560 | 1,929,209 | -170,000 | 0.13% | 1,080,357 |
| 2010-01-19 | 2010-01-15 | 0.485 | 2,099,209 | -40,000 | 0.14% | 1,018,116 |
| 2010-01-12 | 2010-01-08 | 0.450 | 2,139,209 | +100,000 | 0.14% | 962,644 |
| 2009-12-23 | 2009-12-21 | 0.485 | 2,039,209 | +150,000 | 0.14% | 989,016 |
| 2009-12-11 | 2009-12-09 | 0.500 | 1,889,209 | -130,000 | 0.13% | 944,604 |
| 2009-12-10 | 2009-12-08 | 0.530 | 2,019,209 | +30,000 | 0.14% | 1,070,181 |
| 2009-11-19 | 2009-11-17 | 0.405 | 1,989,209 | +40,000 | 0.13% | 805,630 |
| 2009-11-17 | 2009-11-13 | 0.420 | 1,949,209 | -30,000 | 0.13% | 818,668 |
| 2009-11-13 | 2009-11-11 | 0.425 | 1,979,209 | -10,000 | 0.13% | 841,164 |
| 2009-11-12 | 2009-11-10 | 0.430 | 1,989,209 | -20,000 | 0.13% | 855,360 |
| 2009-11-02 | 2009-10-29 | 0.425 | 2,009,209 | -169,480 | 0.14% | 853,914 |
| 2009-10-20 | 2009-10-16 | 0.455 | 2,178,689 | -30,000 | 0.15% | 991,303 |
| 2009-10-16 | 2009-10-14 | 0.455 | 2,208,689 | -100,000 | 0.15% | 1,004,953 |
| 2009-10-08 | 2009-10-06 | 0.395 | 2,308,689 | -10,000 | 0.16% | 911,932 |
| 2009-10-07 | 2009-10-05 | 0.345 | 2,318,689 | +10,000 | 0.16% | 799,948 |
| 2009-10-06 | 2009-10-02 | 0.370 | 2,308,689 | -30,000 | 0.16% | 854,215 |
| 2009-10-05 | 2009-09-30 | 0.375 | 2,338,689 | -30,000 | 0.16% | 877,008 |
| 2009-10-02 | 2009-09-29 | 0.390 | 2,368,689 | +62,000 | 0.16% | 923,789 |
| 2009-09-30 | 2009-09-28 | 0.400 | 2,306,689 | +10,000 | 0.16% | 922,676 |
| 2009-09-29 | 2009-09-25 | 0.455 | 2,296,689 | -100,000 | 0.16% | 1,044,993 |
| 2009-09-28 | 2009-09-24 | 0.475 | 2,396,689 | +30,000 | 0.16% | 1,138,427 |
| 2009-09-25 | 2009-09-23 | 0.510 | 2,366,689 | +120,000 | 0.16% | 1,207,011 |
| 2009-09-15 | 2009-09-11 | 0.510 | 2,246,689 | -70,000 | 0.15% | 1,145,811 |
| 2009-09-14 | 2009-09-10 | 0.470 | 2,316,689 | +90,000 | 0.16% | 1,088,844 |
| 2009-09-10 | 2009-09-08 | 0.500 | 2,226,689 | -60,000 | 0.15% | 1,113,344 |
| 2009-09-09 | 2009-09-07 | 0.490 | 2,286,689 | +60,000 | 0.15% | 1,120,478 |
| 2009-09-07 | 2009-09-03 | 0.510 | 2,226,689 | -50,000 | 0.15% | 1,135,611 |
| 2009-09-01 | 2009-08-28 | 0.470 | 2,276,689 | -30,000 | 0.15% | 1,070,044 |
| 2009-08-31 | 2009-08-27 | 0.490 | 2,306,689 | -20,000 | 0.16% | 1,130,278 |
| 2009-08-28 | 2009-08-26 | 0.480 | 2,326,689 | +100,000 | 0.16% | 1,116,811 |
| 2009-08-26 | 2009-08-24 | 0.500 | 2,226,689 | +100,000 | 0.15% | 1,113,344 |
| 2009-08-25 | 2009-08-21 | 0.500 | 2,126,689 | -30,000 | 0.14% | 1,063,344 |
| 2009-08-24 | 2009-08-20 | 0.495 | 2,156,689 | +30,000 | 0.15% | 1,067,561 |
| 2009-08-21 | 2009-08-19 | 0.475 | 2,126,689 | +50,000 | 0.14% | 1,010,177 |
| 2009-08-20 | 2009-08-18 | 0.510 | 2,076,689 | +30,000 | 0.14% | 1,059,111 |
| 2009-08-19 | 2009-08-17 | 0.510 | 2,046,689 | +100,000 | 0.14% | 1,043,811 |
| 2009-08-14 | 2009-08-12 | 0.560 | 1,946,689 | -90,000 | 0.13% | 1,090,146 |
| 2009-08-13 | 2009-08-11 | 0.580 | 2,036,689 | +40,000 | 0.14% | 1,181,280 |
| 2009-08-12 | 2009-08-10 | 0.590 | 1,996,689 | +40,000 | 0.13% | 1,178,047 |
| 2009-08-11 | 2009-08-07 | 0.580 | 1,956,689 | -80,000 | 0.13% | 1,134,880 |
| 2009-08-07 | 2009-08-05 | 0.580 | 2,036,689 | -140,000 | 0.14% | 1,181,280 |
| 2009-08-06 | 2009-08-04 | 0.600 | 2,176,689 | -30,000 | 0.15% | 1,306,013 |
| 2009-08-05 | 2009-08-03 | 0.600 | 2,206,689 | +90,000 | 0.15% | 1,324,013 |
| 2009-07-30 | 2009-07-28 | 0.630 | 2,116,689 | +100,000 | 0.14% | 1,333,514 |
| 2009-07-29 | 2009-07-27 | 0.650 | 2,016,689 | +20,000 | 0.14% | 1,310,848 |
| 2009-07-28 | 2009-07-24 | 0.630 | 1,996,689 | +20,000 | 0.15% | 1,257,914 |
| 2009-07-27 | 2009-07-23 | 0.630 | 1,976,689 | -40,000 | 0.15% | 1,245,314 |
| 2009-07-24 | 2009-07-22 | 0.630 | 2,016,689 | -70,000 | 0.15% | 1,270,514 |
| 2009-07-23 | 2009-07-21 | 0.660 | 2,086,689 | -100,000 | 0.16% | 1,377,215 |
| 2009-07-21 | 2009-07-17 | 0.600 | 2,186,689 | -4,000 | 0.17% | 1,312,013 |
| 2009-07-20 | 2009-07-16 | 0.580 | 2,190,689 | +100,000 | 0.17% | 1,270,600 |
| 2009-07-16 | 2009-07-14 | 0.590 | 2,090,689 | -20,000 | 0.16% | 1,233,507 |
| 2009-07-14 | 2009-07-10 | 0.590 | 2,110,689 | -180,000 | 0.16% | 1,245,307 |
| 2009-07-13 | 2009-07-09 | 0.630 | 2,290,689 | -10,000 | 0.17% | 1,443,134 |
| 2009-07-10 | 2009-07-08 | 0.550 | 2,300,689 | +40,000 | 0.18% | 1,265,379 |
| 2009-07-08 | 2009-07-06 | 0.580 | 2,260,689 | +170,000 | 0.17% | 1,311,200 |
| 2009-07-06 | 2009-07-02 | 0.510 | 2,090,689 | -20,000 | 0.16% | 1,066,251 |
| 2009-07-03 | 2009-06-30 | 0.540 | 2,110,689 | -30,000 | 0.16% | 1,139,772 |
| 2009-07-02 | 2009-06-29 | 0.610 | 2,140,689 | +20,000 | 0.16% | 1,305,820 |
| 2009-06-30 | 2009-06-26 | 0.590 | 2,120,689 | -148,000 | 0.16% | 1,251,207 |
| 2009-06-29 | 2009-06-25 | 0.610 | 2,268,689 | +502,649 | 0.17% | 1,383,900 |
| 2009-06-25 | 2009-06-23 | 0.620 | 1,766,040 | +30,000 | 0.20% | 1,094,945 |
| 2009-06-24 | 2009-06-22 | 0.640 | 1,736,040 | +140,000 | 0.20% | 1,111,066 |
| 2009-06-23 | 2009-06-19 | 0.630 | 1,596,040 | +98,000 | 0.18% | 1,005,505 |
| 2009-06-22 | 2009-06-18 | 0.620 | 1,498,040 | -80,000 | 0.17% | 928,785 |
| 2009-06-18 | 2009-06-16 | 0.670 | 1,578,040 | +80,000 | 0.18% | 1,057,287 |
| 2009-06-16 | 2009-06-12 | 0.670 | 1,498,040 | -634,000 | 0.17% | 1,003,687 |
| 2009-06-12 | 2009-06-10 | 0.730 | 2,132,040 | +10,000 | 0.24% | 1,556,389 |
| 2009-06-11 | 2009-06-09 | 0.770 | 2,122,040 | +140,000 | 0.24% | 1,633,971 |
| 2009-06-10 | 2009-06-08 | 0.840 | 1,982,040 | +326,000 | 0.23% | 1,664,914 |
| 2009-06-08 | 2009-06-04 | 0.630 | 1,656,040 | -16,000 | 0.19% | 1,043,305 |
| 2009-06-05 | 2009-06-03 | 0.570 | 1,672,040 | +84,000 | 0.19% | 953,063 |
| 2009-06-04 | 2009-06-02 | 0.520 | 1,588,040 | -180,000 | 0.18% | 825,781 |
| 2009-06-03 | 2009-06-01 | 0.540 | 1,768,040 | +126,000 | 0.20% | 954,742 |
| 2009-06-02 | 2009-05-29 | 0.510 | 1,642,040 | +20,000 | 0.19% | 837,440 |
| 2009-06-01 | 2009-05-27 | 0.648 | 1,622,040 | -382,000 | 0.19% | 1,051,429 |
| 2009-05-29 | 2009-05-26 | 0.572 | 2,004,040 | +303,642 | 0.23% | 1,145,524 |
| 2009-05-25 | 2009-05-21 | 0.572 | 1,700,398 | -492,121 | 0.23% | 971,960 |
| 2009-05-21 | 2009-05-19 | 0.495 | 2,192,519 | +149,334 | 0.30% | 1,085,297 |
| 2009-05-20 | 2009-05-18 | 0.489 | 2,043,185 | +337,697 | 0.28% | 999,336 |
| 2009-05-15 | 2009-05-13 | 0.524 | 1,705,488 | +84,848 | 0.23% | 894,468 |
| 2009-05-12 | 2009-05-08 | 0.577 | 1,620,640 | +256,242 | 0.22% | 935,920 |
| 2009-05-11 | 2009-05-07 | 0.536 | 1,364,398 | +33,940 | 0.18% | 731,658 |
| 2009-05-08 | 2009-05-06 | 0.542 | 1,330,458 | -30,546 | 0.18% | 721,298 |
| 2009-05-07 | 2009-05-05 | 0.536 | 1,361,004 | +8,485 | 0.18% | 729,838 |
| 2009-05-06 | 2009-05-04 | 0.548 | 1,352,519 | -222,303 | 0.18% | 741,229 |
| 2009-05-05 | 2009-04-30 | 0.536 | 1,574,822 | -84,848 | 0.21% | 844,498 |
| 2009-04-30 | 2009-04-28 | 0.489 | 1,659,670 | +502,303 | 0.22% | 811,756 |
| 2009-04-29 | 2009-04-27 | 0.460 | 1,157,367 | -32,243 | 0.16% | 531,975 |
| 2009-04-28 | 2009-04-24 | 0.536 | 1,189,610 | -307,151 | 0.16% | 637,928 |
| 2009-04-27 | 2009-04-23 | 0.589 | 1,496,761 | +449,697 | 0.20% | 882,020 |
| 2009-04-24 | 2009-04-22 | 0.407 | 1,047,064 | +16,969 | 0.14% | 425,744 |
| 2009-04-21 | 2009-04-17 | 0.359 | 1,030,095 | -16,969 | 0.14% | 370,282 |
| 2009-04-08 | 2009-04-06 | 0.330 | 1,047,064 | +42,424 | 0.14% | 345,531 |
| 2009-04-07 | 2009-04-03 | 0.330 | 1,004,640 | +16,970 | 0.14% | 331,531 |
| 2009-02-19 | 2009-02-17 | 0.324 | 987,670 | +25,454 | 0.13% | 320,111 |
| 2009-02-16 | 2009-02-12 | 0.306 | 962,216 | -42,424 | 0.13% | 294,850 |
| 2009-01-09 | 2009-01-07 | 0.359 | 1,004,640 | +42,424 | 0.16% | 361,132 |
| 2008-12-10 | 2008-12-08 | 0.318 | 962,216 | -84,848 | 0.16% | 306,191 |
| 2008-12-05 | 2008-12-03 | 0.330 | 1,047,064 | -16,970 | 0.17% | 345,531 |
| 2008-12-03 | 2008-12-01 | 0.318 | 1,064,034 | +16,970 | 0.17% | 338,591 |
| 2008-11-20 | 2008-11-18 | 0.342 | 1,047,064 | +84,848 | 0.17% | 357,872 |
| 2008-11-17 | 2008-11-13 | 0.412 | 962,216 | -16,969 | 0.16% | 396,914 |
| 2008-11-13 | 2008-11-11 | 0.460 | 979,185 | +84,848 | 0.16% | 450,075 |
| 2008-09-23 | 2008-09-19 | 0.524 | 894,337 | +13,576 | 0.14% | 469,048 |
| 2008-09-16 | 2008-09-11 | 0.719 | 880,761 | -33,940 | 0.14% | 633,204 |
| 2008-09-02 | 2008-08-29 | 0.766 | 914,701 | -8,484 | 0.15% | 700,726 |
| 2008-07-08 | 2008-07-04 | 0.896 | 923,185 | -8,485 | 0.15% | 826,910 |
| 2008-06-10 | 2008-06-05 | 1.072 | 931,670 | +8,485 | 0.15% | 999,216 |
| 2008-06-05 | 2008-06-03 | 1.202 | 923,185 | +42,424 | 0.15% | 1,109,800 |
| 2008-06-04 | 2008-06-02 | 1.226 | 880,761 | -33,940 | 0.14% | 1,079,561 |
| 2008-06-03 | 2008-05-30 | 1.226 | 914,701 | +59,394 | 0.15% | 1,121,162 |
| 2008-05-30 | 2008-05-28 | 1.296 | 855,307 | +8,485 | 0.14% | 1,108,844 |
| 2008-05-29 | 2008-05-27 | 1.285 | 846,822 | -16,970 | 0.14% | 1,087,864 |
| 2008-05-28 | 2008-05-26 | 1.320 | 863,792 | +5,091 | 0.14% | 1,140,205 |
| 2008-05-27 | 2008-05-23 | 1.308 | 858,701 | +8,485 | 0.14% | 1,123,365 |
| 2008-05-26 | 2008-05-22 | 1.391 | 850,216 | +45,818 | 0.14% | 1,182,408 |
| 2008-05-23 | 2008-05-21 | 1.461 | 804,398 | +62,788 | 0.13% | 1,175,570 |
| 2008-05-22 | 2008-05-20 | 1.473 | 741,610 | +23,758 | 0.12% | 1,092,550 |
| 2008-05-21 | 2008-05-19 | 1.579 | 717,852 | +37,333 | 0.12% | 1,133,693 |
| 2008-05-16 | 2008-05-14 | 1.579 | 680,519 | +8,485 | 0.11% | 1,074,734 |
| 2008-05-15 | 2008-05-13 | 1.567 | 672,034 | +47,515 | 0.11% | 1,053,413 |
| 2008-05-09 | 2008-05-07 | 1.721 | 624,519 | +10,182 | 0.10% | 1,074,619 |
| 2008-04-25 | 2008-04-23 | 0.978 | 614,337 | +453,091 | 0.10% | 600,953 |
| 2008-04-10 | 2008-04-08 | 0.884 | 161,246 | -16,970 | 0.03% | 142,530 |
| 2008-04-02 | 2008-03-31 | 0.884 | 178,216 | +5,091 | 0.03% | 157,530 |
| 2008-03-03 | 2008-02-28 | 1.461 | 173,125 | +16,970 | 0.03% | 253,010 |
| 2008-02-26 | 2008-02-22 | 1.603 | 156,155 | +5,091 | 0.03% | 250,294 |
| 2008-01-24 | 2008-01-22 | 2.557 | 151,064 | -16,970 | 0.02% | 386,346 |
| 2007-12-14 | 2007-12-12 | 3.041 | 168,034 | -6,788 | 0.03% | 510,943 |
| 2007-11-16 | 2007-11-14 | 3.029 | 174,822 | +3,394 | 0.03% | 529,523 |
| 2007-11-06 | 2007-11-02 | 3.312 | 171,428 | -37,333 | 0.03% | 567,733 |
| 2007-11-01 | 2007-10-30 | 3.394 | 208,761 | -8,485 | 0.03% | 708,594 |
| 2007-10-16 | 2007-10-12 | 3.335 | 217,246 | +8,485 | 0.04% | 724,593 |
| 2007-10-15 | 2007-10-11 | 3.394 | 208,761 | +8,485 | 0.03% | 708,594 |
| 2007-10-12 | 2007-10-10 | 3.406 | 200,276 | +16,969 | 0.03% | 682,154 |
| 2007-10-11 | 2007-10-09 | 3.406 | 183,307 | -25,454 | 0.03% | 624,357 |
| 2007-10-09 | 2007-10-05 | 3.489 | 208,761 | +25,454 | 0.03% | 728,278 |
| 2007-10-08 | 2007-10-04 | 3.347 | 183,307 | +3,394 | 0.03% | 613,555 |
| 2007-10-05 | 2007-10-03 | 3.512 | 179,913 | +16,970 | 0.03% | 631,880 |
| 2007-09-27 | 2007-09-24 | 4.160 | 162,943 | +6,788 | 0.03% | 677,901 |
| 2007-09-24 | 2007-09-20 | 4.479 | 156,155 | -13,576 | 0.03% | 699,351 |
| 2007-09-21 | 2007-09-19 | 4.714 | 169,731 | +13,576 | 0.03% | 800,160 |
| 2007-07-30 | 2007-07-26 | 5.068 | 156,155 | -16,970 | 0.03% | 791,371 |
| 2007-07-27 | 2007-07-25 | 4.785 | 173,125 | -8,485 | 0.03% | 828,403 |
| 2007-07-26 | 2007-07-24 | 4.844 | 181,610 | -8,485 | 0.03% | 879,706 |
| 2007-07-25 | 2007-07-23 | 4.856 | 190,095 | -54,303 | 0.03% | 923,047 |
| 2007-07-20 | 2007-07-18 | 4.125 | 244,398 | +8,485 | 0.04% | 1,008,142 |
| 2007-07-16 | 2007-07-12 | 4.314 | 235,913 | +8,485 | 0.04% | 1,017,628 |
| 2007-07-12 | 2007-07-10 | 4.125 | 227,428 | +16,970 | 0.04% | 938,140 |
| 2007-07-11 | 2007-07-09 | 4.302 | 210,458 | +8,485 | 0.03% | 905,345 |
| 2007-07-10 | 2007-07-06 | 4.231 | 201,973 | +8,485 | 0.03% | 854,562 |
| 2007-07-06 | 2007-07-04 | 4.090 | 193,488 | +16,969 | 0.03% | 791,297 |
| 2007-06-29 | 2007-06-27 | 3.972 | 176,519 | +3,394 | 0.03% | 701,096 |
| 2007-06-27 | 2007-06-25 | 4.066 | 173,125 | +24,437 | 0.03% | 703,939 |
| 2007-06-26 | 2007-06-22 | 3.854 | 148,688 | 0.02% | 573,033 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy