History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 527,299,579 | +0 | 1.76% | 506,207,596 |
| 2025-10-13 | 2025-10-09 | 1.010 | 527,299,579 | +0 | 1.76% | 532,572,575 |
| 2025-10-10 | 2025-10-08 | 1.030 | 527,299,579 | -3,055,007 | 1.76% | 543,118,566 |
| 2025-10-09 | 2025-10-06 | 1.050 | 530,354,586 | +9,851,640 | 1.78% | 556,872,315 |
| 2025-10-08 | 2025-10-03 | 1.030 | 520,502,946 | -8,231,882 | 1.74% | 536,118,034 |
| 2025-10-06 | 2025-10-02 | 1.040 | 528,734,828 | +57,366,392 | 1.77% | 549,884,221 |
| 2025-10-03 | 2025-09-30 | 1.070 | 471,368,436 | -108,350,275 | 1.58% | 504,364,227 |
| 2025-10-02 | 2025-09-29 | 1.060 | 579,718,711 | +6,698,098 | 1.94% | 614,501,834 |
| 2025-09-30 | 2025-09-26 | 1.030 | 573,020,613 | -9,830,000 | 1.92% | 590,211,231 |
| 2025-09-29 | 2025-09-25 | 1.040 | 582,850,613 | -7,615,804 | 1.95% | 606,164,638 |
| 2025-09-26 | 2025-09-24 | 1.060 | 590,466,417 | +29,824,965 | 1.98% | 625,894,402 |
| 2025-09-25 | 2025-09-23 | 1.040 | 560,641,452 | +36,263,581 | 1.88% | 583,067,110 |
| 2025-09-24 | 2025-09-22 | 1.060 | 524,377,871 | -3,078,253 | 1.76% | 555,840,543 |
| 2025-09-23 | 2025-09-19 | 1.080 | 527,456,124 | +15,992,166 | 1.77% | 569,652,614 |
| 2025-09-22 | 2025-09-18 | 1.080 | 511,463,958 | -21,663,058 | 1.71% | 552,381,075 |
| 2025-09-19 | 2025-09-17 | 1.090 | 533,127,016 | +18,491,933 | 1.78% | 581,108,447 |
| 2025-09-18 | 2025-09-16 | 1.060 | 514,635,083 | +11,794,596 | 1.72% | 545,513,188 |
| 2025-09-17 | 2025-09-15 | 1.050 | 502,840,487 | -56,384,614 | 1.68% | 527,982,511 |
| 2025-09-16 | 2025-09-12 | 1.150 | 559,225,101 | -10,243,060 | 1.87% | 643,108,866 |
| 2025-09-15 | 2025-09-11 | 1.140 | 569,468,161 | -14,427,135 | 1.91% | 649,193,704 |
| 2025-09-12 | 2025-09-10 | 1.170 | 583,895,296 | +9,382,808 | 1.95% | 683,157,496 |
| 2025-09-11 | 2025-09-09 | 1.130 | 574,512,488 | -42,641,182 | 1.92% | 649,199,111 |
| 2025-09-10 | 2025-09-08 | 1.130 | 617,153,670 | -20,492,574 | 2.07% | 697,383,647 |
| 2025-09-09 | 2025-09-05 | 1.100 | 637,646,244 | -2,825,890 | 2.13% | 701,410,868 |
| 2025-09-08 | 2025-09-04 | 1.100 | 640,472,134 | +888,898 | 2.14% | 704,519,347 |
| 2025-09-05 | 2025-09-03 | 1.120 | 639,583,236 | +77,614,138 | 2.14% | 716,333,224 |
| 2025-09-04 | 2025-09-02 | 1.130 | 561,969,098 | -35,758,971 | 1.88% | 635,025,081 |
| 2025-09-03 | 2025-09-01 | 1.150 | 597,728,069 | +62,210,784 | 2.00% | 687,387,279 |
| 2025-09-02 | 2025-08-29 | 1.160 | 535,517,285 | -99,669,911 | 1.79% | 621,200,051 |
| 2025-09-01 | 2025-08-28 | 1.280 | 635,187,196 | +59,457,244 | 2.13% | 813,039,611 |
| 2025-08-29 | 2025-08-27 | 1.300 | 575,729,952 | +83,853,550 | 1.93% | 748,448,938 |
| 2025-08-28 | 2025-08-26 | 1.310 | 491,876,402 | -44,118,794 | 1.65% | 644,358,087 |
| 2025-08-27 | 2025-08-25 | 1.330 | 535,995,196 | +14,465,052 | 1.79% | 712,873,611 |
| 2025-08-26 | 2025-08-22 | 1.310 | 521,530,144 | +13,304,744 | 1.75% | 683,204,489 |
| 2025-08-25 | 2025-08-21 | 1.300 | 508,225,400 | +4,626,469 | 1.70% | 660,693,020 |
| 2025-08-22 | 2025-08-20 | 1.260 | 503,598,931 | -65,880,987 | 1.69% | 634,534,653 |
| 2025-08-21 | 2025-08-19 | 1.290 | 569,479,918 | +30,277,725 | 1.91% | 734,629,094 |
| 2025-08-20 | 2025-08-18 | 1.350 | 539,202,193 | +21,963,197 | 1.80% | 727,922,961 |
| 2025-08-19 | 2025-08-15 | 1.230 | 517,238,996 | +29,846,074 | 1.73% | 636,203,965 |
| 2025-08-18 | 2025-08-14 | 1.210 | 487,392,922 | -91,414,568 | 1.63% | 589,745,436 |
| 2025-08-15 | 2025-08-13 | 1.210 | 578,807,490 | +77,720,666 | 1.94% | 700,357,063 |
| 2025-08-14 | 2025-08-12 | 1.130 | 501,086,824 | -35,069,846 | 1.68% | 566,228,111 |
| 2025-08-13 | 2025-08-11 | 1.170 | 536,156,670 | -33,888,727 | 1.79% | 627,303,304 |
| 2025-08-12 | 2025-08-08 | 1.180 | 570,045,397 | +87,187,708 | 1.91% | 672,653,568 |
| 2025-08-11 | 2025-08-07 | 1.120 | 482,857,689 | -17,423,388 | 1.62% | 540,800,612 |
| 2025-08-08 | 2025-08-06 | 1.120 | 500,281,077 | +6,273,686 | 1.67% | 560,314,806 |
| 2025-08-07 | 2025-08-05 | 1.140 | 494,007,391 | +4,558,700 | 1.65% | 563,168,426 |
| 2025-08-06 | 2025-08-04 | 1.110 | 489,448,691 | +32,152,669 | 1.64% | 543,288,047 |
| 2025-08-05 | 2025-08-01 | 1.070 | 457,296,022 | -125,518,900 | 1.53% | 489,306,744 |
| 2025-08-04 | 2025-07-31 | 1.110 | 582,814,922 | -9,325,408 | 1.95% | 646,924,563 |
| 2025-08-01 | 2025-07-30 | 1.140 | 592,140,330 | -39,104,770 | 1.98% | 675,039,976 |
| 2025-07-31 | 2025-07-29 | 1.130 | 631,245,100 | +14,109,962 | 2.11% | 713,306,963 |
| 2025-07-30 | 2025-07-28 | 1.120 | 617,135,138 | +30,352,364 | 2.07% | 691,191,355 |
| 2025-07-29 | 2025-07-25 | 1.130 | 586,782,774 | +31,982,870 | 1.96% | 663,064,535 |
| 2025-07-28 | 2025-07-24 | 1.180 | 554,799,904 | +32,448,877 | 1.86% | 654,663,887 |
| 2025-07-25 | 2025-07-23 | 1.220 | 522,351,027 | +45,155,613 | 1.75% | 637,268,253 |
| 2025-07-24 | 2025-07-22 | 1.220 | 477,195,414 | +2,249,095 | 1.60% | 582,178,405 |
| 2025-07-23 | 2025-07-21 | 1.260 | 474,946,319 | +63,781,400 | 1.59% | 598,432,362 |
| 2025-07-22 | 2025-07-18 | 1.270 | 411,164,919 | +21,651,888 | 1.38% | 522,179,447 |
| 2025-07-21 | 2025-07-17 | 1.190 | 389,513,031 | +11,544,452 | 1.30% | 463,520,507 |
| 2025-07-18 | 2025-07-16 | 1.100 | 377,968,579 | -21,305,340 | 1.27% | 415,765,437 |
| 2025-07-17 | 2025-07-15 | 1.080 | 399,273,919 | -48,381,911 | 1.34% | 431,215,833 |
| 2025-07-16 | 2025-07-14 | 1.060 | 447,655,830 | -26,631,000 | 1.50% | 474,515,180 |
| 2025-07-15 | 2025-07-11 | 0.990 | 474,286,830 | -31,641,079 | 1.59% | 469,543,962 |
| 2025-07-14 | 2025-07-10 | 0.990 | 505,927,909 | -32,202,568 | 1.69% | 500,868,630 |
| 2025-07-11 | 2025-07-09 | 0.990 | 538,130,477 | +56,416,471 | 1.80% | 532,749,172 |
| 2025-07-10 | 2025-07-08 | 0.940 | 481,714,006 | +14,259,701 | 1.61% | 452,811,166 |
| 2025-07-09 | 2025-07-07 | 0.900 | 467,454,305 | +1,793,331 | 1.56% | 420,708,874 |
| 2025-07-08 | 2025-07-04 | 0.920 | 465,660,974 | +1,742,356 | 1.56% | 428,408,096 |
| 2025-07-07 | 2025-07-03 | 0.920 | 463,918,618 | -1,095,584 | 1.55% | 426,805,129 |
| 2025-07-04 | 2025-07-02 | 0.920 | 465,014,202 | -21,603,000 | 1.56% | 427,813,066 |
| 2025-07-03 | 2025-06-30 | 0.960 | 486,617,202 | -8,036,365 | 1.63% | 467,152,514 |
| 2025-07-02 | 2025-06-27 | 0.970 | 494,653,567 | -57,686,400 | 1.66% | 479,813,960 |
| 2025-06-30 | 2025-06-26 | 0.950 | 552,339,967 | -20,569,300 | 1.85% | 524,722,969 |
| 2025-06-27 | 2025-06-25 | 0.950 | 572,909,267 | -65,642,650 | 1.92% | 544,263,804 |
| 2025-06-26 | 2025-06-24 | 0.930 | 638,551,917 | -40,806,316 | 2.14% | 593,853,283 |
| 2025-06-25 | 2025-06-23 | 0.870 | 679,358,233 | +15,754,877 | 2.27% | 591,041,663 |
| 2025-06-24 | 2025-06-20 | 0.890 | 663,603,356 | +77,829,839 | 2.22% | 590,606,987 |
| 2025-06-23 | 2025-06-19 | 0.930 | 585,773,517 | +86,958,217 | 1.96% | 544,769,371 |
| 2025-06-20 | 2025-06-18 | 0.960 | 498,815,300 | +58,302,814 | 1.67% | 478,862,688 |
| 2025-06-19 | 2025-06-17 | 0.960 | 440,512,486 | +63,583,611 | 1.47% | 422,891,987 |
| 2025-06-18 | 2025-06-16 | 0.990 | 376,928,875 | -4,643,821 | 1.26% | 373,159,586 |
| 2025-06-17 | 2025-06-13 | 1.010 | 381,572,696 | +1,305,830 | 1.28% | 385,388,423 |
| 2025-06-16 | 2025-06-12 | 1.030 | 380,266,866 | +13,505,737 | 1.27% | 391,674,872 |
| 2025-06-13 | 2025-06-11 | 0.990 | 366,761,129 | +15,077,105 | 1.23% | 363,093,518 |
| 2025-06-12 | 2025-06-10 | 1.030 | 351,684,024 | -17,556,322 | 1.18% | 362,234,545 |
| 2025-06-11 | 2025-06-09 | 1.060 | 369,240,346 | +54,270,019 | 1.24% | 391,394,767 |
| 2025-06-10 | 2025-06-06 | 0.950 | 314,970,327 | -115,046,716 | 1.05% | 299,221,811 |
| 2025-06-09 | 2025-06-05 | 0.990 | 430,017,043 | -3,150,677 | 1.44% | 425,716,873 |
| 2025-06-06 | 2025-06-04 | 0.940 | 433,167,720 | +4,129,755 | 1.45% | 407,177,657 |
| 2025-06-05 | 2025-06-03 | 0.900 | 429,037,965 | -45,230,000 | 1.44% | 386,134,168 |
| 2025-06-04 | 2025-06-02 | 0.870 | 474,267,965 | -16,427,801 | 1.59% | 412,613,130 |
| 2025-06-03 | 2025-05-30 | 0.810 | 490,695,766 | +17,689,752 | 1.64% | 397,463,570 |
| 2025-06-02 | 2025-05-29 | 0.860 | 473,006,014 | -36,009,947 | 1.58% | 406,785,172 |
| 2025-05-30 | 2025-05-28 | 0.870 | 509,015,961 | +33,792,459 | 1.70% | 442,843,886 |
| 2025-05-29 | 2025-05-27 | 0.780 | 475,223,502 | -9,327,604 | 1.59% | 370,674,332 |
| 2025-05-28 | 2025-05-26 | 0.760 | 484,551,106 | -26,863,568 | 1.62% | 368,258,841 |
| 2025-05-27 | 2025-05-23 | 0.770 | 511,414,674 | +4,389,023 | 1.71% | 393,789,299 |
| 2025-05-26 | 2025-05-22 | 0.710 | 507,025,651 | +94,681,425 | 1.70% | 359,988,212 |
| 2025-05-23 | 2025-05-21 | 0.750 | 412,344,226 | -38,610,573 | 1.38% | 309,258,170 |
| 2025-05-22 | 2025-05-20 | 0.610 | 450,954,799 | -59,678,344 | 1.51% | 275,082,427 |
| 2025-05-21 | 2025-05-19 | 0.470 | 510,633,143 | -6,566,603 | 1.71% | 239,997,577 |
| 2025-05-20 | 2025-05-16 | 0.495 | 517,199,746 | +890,000 | 1.73% | 256,013,874 |
| 2025-05-19 | 2025-05-15 | 0.485 | 516,309,746 | -1,220,621 | 1.73% | 250,410,227 |
| 2025-05-16 | 2025-05-14 | 0.490 | 517,530,367 | +64,648,865 | 1.73% | 253,589,880 |
| 2025-05-15 | 2025-05-13 | 0.480 | 452,881,502 | +10,420,228 | 1.52% | 217,383,121 |
| 2025-05-14 | 2025-05-12 | 0.495 | 442,461,274 | -3,030,030 | 1.48% | 219,018,331 |
| 2025-05-13 | 2025-05-09 | 0.490 | 445,491,304 | -1,566,200 | 1.49% | 218,290,739 |
| 2025-05-12 | 2025-05-08 | 0.495 | 447,057,504 | +4,584,274 | 1.50% | 221,293,464 |
| 2025-05-09 | 2025-05-07 | 0.495 | 442,473,230 | -5,059,536 | 1.48% | 219,024,249 |
| 2025-05-08 | 2025-05-06 | 0.510 | 447,532,766 | +10,920,277 | 1.50% | 228,241,711 |
| 2025-05-07 | 2025-05-02 | 0.510 | 436,612,489 | -1,428,386 | 1.46% | 222,672,369 |
| 2025-05-06 | 2025-04-30 | 0.510 | 438,040,875 | +16,054,874 | 1.47% | 223,400,846 |
| 2025-05-02 | 2025-04-29 | 0.500 | 421,986,001 | +10,914,836 | 1.41% | 210,993,000 |
| 2025-04-30 | 2025-04-28 | 0.495 | 411,071,165 | -13,000,683 | 1.38% | 203,480,227 |
| 2025-04-29 | 2025-04-25 | 0.500 | 424,071,848 | +5,085,330 | 1.42% | 212,035,924 |
| 2025-04-28 | 2025-04-24 | 0.510 | 418,986,518 | -2,880,579 | 1.40% | 213,683,124 |
| 2025-04-25 | 2025-04-23 | 0.500 | 421,867,097 | +6,019,387 | 1.41% | 210,933,548 |
| 2025-04-24 | 2025-04-22 | 0.510 | 415,847,710 | -8,715,065 | 1.39% | 212,082,332 |
| 2025-04-23 | 2025-04-17 | 0.490 | 424,562,775 | +16,695,467 | 1.42% | 208,035,760 |
| 2025-04-22 | 2025-04-16 | 0.485 | 407,867,308 | -47,081,769 | 1.37% | 197,815,644 |
| 2025-04-17 | 2025-04-15 | 0.510 | 454,949,077 | +8,963,697 | 1.52% | 232,024,029 |
| 2025-04-16 | 2025-04-14 | 0.500 | 445,985,380 | -9,105,878 | 1.49% | 222,992,690 |
| 2025-04-15 | 2025-04-11 | 0.510 | 455,091,258 | +31,897,921 | 1.52% | 232,096,542 |
| 2025-04-14 | 2025-04-10 | 0.510 | 423,193,337 | +58,064,167 | 1.42% | 215,828,602 |
| 2025-04-11 | 2025-04-09 | 0.485 | 365,129,170 | +16,099,811 | 1.22% | 177,087,647 |
| 2025-04-10 | 2025-04-08 | 0.465 | 349,029,359 | -18,660,414 | 1.17% | 162,298,652 |
| 2025-04-09 | 2025-04-07 | 0.450 | 367,689,773 | +6,580,742 | 1.23% | 165,460,398 |
| 2025-04-08 | 2025-04-03 | 0.550 | 361,109,031 | +14,186,664 | 1.21% | 198,609,967 |
| 2025-04-07 | 2025-04-02 | 0.550 | 346,922,367 | -25,155,922 | 1.16% | 190,807,302 |
| 2025-04-03 | 2025-04-01 | 0.550 | 372,078,289 | +32,740,398 | 1.25% | 204,643,059 |
| 2025-04-02 | 2025-03-31 | 0.530 | 339,337,891 | -6,382,435 | 1.14% | 179,849,082 |
| 2025-04-01 | 2025-03-28 | 0.540 | 345,720,326 | -9,639,058 | 1.16% | 186,688,976 |
| 2025-03-31 | 2025-03-27 | 0.540 | 355,359,384 | -24,058,326 | 1.20% | 191,894,067 |
| 2025-03-28 | 2025-03-26 | 0.530 | 379,417,710 | +14,349,092 | 1.28% | 201,091,386 |
| 2025-03-27 | 2025-03-25 | 0.520 | 365,068,618 | +31,954,679 | 1.23% | 189,835,681 |
| 2025-03-26 | 2025-03-24 | 0.540 | 333,113,939 | -21,595,055 | 1.12% | 179,881,527 |
| 2025-03-25 | 2025-03-21 | 0.540 | 354,708,994 | -2,824,213 | 1.19% | 191,542,857 |
| 2025-03-24 | 2025-03-20 | 0.560 | 357,533,207 | -15,166,892 | 1.20% | 200,218,596 |
| 2025-03-21 | 2025-03-19 | 0.580 | 372,700,099 | +2,243,523 | 1.25% | 216,166,057 |
| 2025-03-20 | 2025-03-18 | 0.570 | 370,456,576 | +18,582,584 | 1.25% | 211,160,248 |
| 2025-03-19 | 2025-03-17 | 0.560 | 351,873,992 | -245,751 | 1.18% | 197,049,436 |
| 2025-03-18 | 2025-03-14 | 0.540 | 352,119,743 | -6,169,163 | 1.19% | 190,144,661 |
| 2025-03-17 | 2025-03-13 | 0.530 | 358,288,906 | +5,222,502 | 1.21% | 189,893,120 |
| 2025-03-14 | 2025-03-12 | 0.540 | 353,066,404 | -38,902,833 | 1.19% | 190,655,858 |
| 2025-03-13 | 2025-03-11 | 0.540 | 391,969,237 | -3,504,607 | 1.32% | 211,663,388 |
| 2025-03-12 | 2025-03-10 | 0.560 | 395,473,844 | +25,098,341 | 1.33% | 221,465,353 |
| 2025-03-11 | 2025-03-07 | 0.560 | 370,375,503 | -26,329,795 | 1.25% | 207,410,282 |
| 2025-03-10 | 2025-03-06 | 0.570 | 396,705,298 | -39,849,523 | 1.34% | 226,122,020 |
| 2025-03-07 | 2025-03-05 | 0.560 | 436,554,821 | +17,156,175 | 1.47% | 244,470,700 |
| 2025-03-06 | 2025-03-04 | 0.550 | 419,398,646 | +33,518,915 | 1.41% | 230,669,255 |
| 2025-03-05 | 2025-03-03 | 0.540 | 385,879,731 | -36,092,572 | 1.30% | 208,375,055 |
| 2025-03-04 | 2025-02-28 | 0.550 | 421,972,303 | -27,170,000 | 1.42% | 232,084,767 |
| 2025-03-03 | 2025-02-27 | 0.560 | 449,142,303 | -37,151,800 | 1.51% | 251,519,690 |
| 2025-02-28 | 2025-02-26 | 0.580 | 486,294,103 | +18,398,239 | 1.64% | 282,050,580 |
| 2025-02-27 | 2025-02-25 | 0.570 | 467,895,864 | +3,509,124 | 1.57% | 266,700,642 |
| 2025-02-26 | 2025-02-24 | 0.570 | 464,386,740 | +14,100,000 | 1.56% | 264,700,442 |
| 2025-02-25 | 2025-02-21 | 0.580 | 450,286,740 | +9,135,605 | 1.52% | 261,166,309 |
| 2025-02-24 | 2025-02-20 | 0.540 | 441,151,135 | +43,677,236 | 1.48% | 238,221,613 |
| 2025-02-21 | 2025-02-19 | 0.560 | 397,473,899 | -3,189,769 | 1.34% | 222,585,383 |
| 2025-02-20 | 2025-02-18 | 0.590 | 400,663,668 | -22,000,821 | 1.35% | 236,391,564 |
| 2025-02-19 | 2025-02-17 | 0.630 | 422,664,489 | -39,021,181 | 1.42% | 266,278,628 |
| 2025-02-18 | 2025-02-14 | 0.630 | 461,685,670 | +6,489,889 | 1.55% | 290,861,972 |
| 2025-02-17 | 2025-02-13 | 0.560 | 455,195,781 | +10,065,029 | 1.53% | 254,909,637 |
| 2025-02-14 | 2025-02-12 | 0.520 | 445,130,752 | +20,948,288 | 1.50% | 231,467,991 |
| 2025-02-13 | 2025-02-11 | 0.480 | 424,182,464 | -11,746,400 | 1.43% | 203,607,583 |
| 2025-02-12 | 2025-02-10 | 0.495 | 435,928,864 | +49,289,138 | 1.47% | 215,784,788 |
| 2025-02-11 | 2025-02-07 | 0.465 | 386,639,726 | -1,549,103 | 1.30% | 179,787,473 |
| 2025-02-10 | 2025-02-06 | 0.475 | 388,188,829 | +7,860,795 | 1.31% | 184,389,694 |
| 2025-02-07 | 2025-02-05 | 0.460 | 380,328,034 | -27,603,662 | 1.28% | 174,950,896 |
| 2025-02-06 | 2025-02-04 | 0.475 | 407,931,696 | -999,765 | 1.37% | 193,767,556 |
| 2025-02-05 | 2025-02-03 | 0.490 | 408,931,461 | +16,670,055 | 1.38% | 200,376,416 |
| 2025-02-04 | 2025-01-28 | 0.530 | 392,261,406 | +11,937,135 | 1.32% | 207,898,545 |
| 2025-02-03 | 2025-01-24 | 0.510 | 380,324,271 | +14,665,009 | 1.28% | 193,965,378 |
| 2025-01-27 | 2025-01-23 | 0.510 | 365,659,262 | +4,727,499 | 1.23% | 186,486,224 |
| 2025-01-24 | 2025-01-22 | 0.510 | 360,931,763 | -15,964,433 | 1.21% | 184,075,199 |
| 2025-01-23 | 2025-01-21 | 0.520 | 376,896,196 | +306,173 | 1.27% | 195,986,022 |
| 2025-01-22 | 2025-01-20 | 0.520 | 376,590,023 | -4,569,006 | 1.27% | 195,826,812 |
| 2025-01-21 | 2025-01-17 | 0.520 | 381,159,029 | -7,017,992 | 1.28% | 198,202,695 |
| 2025-01-20 | 2025-01-16 | 0.510 | 388,177,021 | +29,185,494 | 1.31% | 197,970,281 |
| 2025-01-17 | 2025-01-15 | 0.495 | 358,991,527 | +21,976,818 | 1.21% | 177,700,806 |
| 2025-01-16 | 2025-01-14 | 0.520 | 337,014,709 | +8,810,541 | 1.13% | 175,247,649 |
| 2025-01-15 | 2025-01-13 | 0.500 | 328,204,168 | +11,093,312 | 1.10% | 164,102,084 |
| 2025-01-14 | 2025-01-10 | 0.475 | 317,110,856 | -19,183,131 | 1.07% | 150,627,657 |
| 2025-01-13 | 2025-01-09 | 0.480 | 336,293,987 | -679,727 | 1.13% | 161,421,114 |
| 2025-01-10 | 2025-01-08 | 0.475 | 336,973,714 | -5,168,761 | 1.13% | 160,062,514 |
| 2025-01-09 | 2025-01-07 | 0.470 | 342,142,475 | -16,240,000 | 1.15% | 160,806,963 |
| 2025-01-08 | 2025-01-06 | 0.465 | 358,382,475 | -29,555,655 | 1.21% | 166,647,851 |
| 2025-01-07 | 2025-01-03 | 0.465 | 387,938,130 | +109,412 | 1.31% | 180,391,230 |
| 2025-01-06 | 2025-01-02 | 0.465 | 387,828,718 | -7,725,000 | 1.31% | 180,340,354 |
| 2025-01-03 | 2024-12-31 | 0.475 | 395,553,718 | +12,830,649 | 1.33% | 187,888,016 |
| 2025-01-02 | 2024-12-27 | 0.490 | 382,723,069 | +350,212 | 1.29% | 187,534,304 |
| 2024-12-30 | 2024-12-24 | 0.485 | 382,372,857 | +8,178,000 | 1.29% | 185,450,836 |
| 2024-12-27 | 2024-12-20 | 0.470 | 374,194,857 | -770,000 | 1.26% | 175,871,583 |
| 2024-12-23 | 2024-12-19 | 0.465 | 374,964,857 | -24,771,219 | 1.26% | 174,358,659 |
| 2024-12-20 | 2024-12-18 | 0.480 | 399,736,076 | +28,221,230 | 1.35% | 191,873,316 |
| 2024-12-19 | 2024-12-17 | 0.475 | 371,514,846 | -1,093,842 | 1.25% | 176,469,552 |
| 2024-12-18 | 2024-12-16 | 0.495 | 372,608,688 | -2,064,000 | 1.25% | 184,441,301 |
| 2024-12-17 | 2024-12-13 | 0.475 | 374,672,688 | -320,008 | 1.26% | 177,969,527 |
| 2024-12-16 | 2024-12-12 | 0.485 | 374,992,696 | -2,100,000 | 1.26% | 181,871,458 |
| 2024-12-13 | 2024-12-11 | 0.490 | 377,092,696 | -11,900,968 | 1.27% | 184,775,421 |
| 2024-12-12 | 2024-12-10 | 0.475 | 388,993,664 | +14,704,807 | 1.31% | 184,771,990 |
| 2024-12-11 | 2024-12-09 | 0.455 | 374,288,857 | -6,047,923 | 1.26% | 170,301,430 |
| 2024-12-10 | 2024-12-06 | 0.430 | 380,336,780 | +2,699,000 | 1.28% | 163,544,815 |
| 2024-12-09 | 2024-12-05 | 0.425 | 377,637,780 | -2,899,000 | 1.27% | 160,496,056 |
| 2024-12-06 | 2024-12-04 | 0.425 | 380,536,780 | -3,631,981 | 1.28% | 161,728,132 |
| 2024-12-05 | 2024-12-03 | 0.430 | 384,168,761 | -452,219 | 1.29% | 165,192,567 |
| 2024-12-04 | 2024-12-02 | 0.435 | 384,620,980 | +9,429,535 | 1.29% | 167,310,126 |
| 2024-12-03 | 2024-11-29 | 0.425 | 375,191,445 | +477,588 | 1.26% | 159,456,364 |
| 2024-12-02 | 2024-11-28 | 0.415 | 374,713,857 | -4,701,636 | 1.26% | 155,506,251 |
| 2024-11-29 | 2024-11-27 | 0.425 | 379,415,493 | +2,466,660 | 1.28% | 161,251,585 |
| 2024-11-28 | 2024-11-26 | 0.410 | 376,948,833 | -5,993,045 | 1.27% | 154,549,022 |
| 2024-11-27 | 2024-11-25 | 0.410 | 382,941,878 | +1,030,219 | 1.29% | 157,006,170 |
| 2024-11-26 | 2024-11-22 | 0.405 | 381,911,659 | -2,620,000 | 1.29% | 154,674,222 |
| 2024-11-25 | 2024-11-21 | 0.435 | 384,531,659 | -6,011,684 | 1.29% | 167,271,272 |
| 2024-11-22 | 2024-11-20 | 0.475 | 390,543,343 | +976,777 | 1.31% | 185,508,088 |
| 2024-11-21 | 2024-11-19 | 0.465 | 389,566,566 | -215,166 | 1.31% | 181,148,453 |
| 2024-11-20 | 2024-11-18 | 0.455 | 389,781,732 | -13,141,965 | 1.31% | 177,350,688 |
| 2024-11-19 | 2024-11-15 | 0.465 | 402,923,697 | +4,341,166 | 1.36% | 187,359,519 |
| 2024-11-18 | 2024-11-14 | 0.460 | 398,582,531 | +4,469,705 | 1.34% | 183,347,964 |
| 2024-11-15 | 2024-11-13 | 0.480 | 394,112,826 | -1,732,275 | 1.33% | 189,174,156 |
| 2024-11-14 | 2024-11-12 | 0.485 | 395,845,101 | -15,224,045 | 1.33% | 191,984,874 |
| 2024-11-13 | 2024-11-11 | 0.500 | 411,069,146 | +3,213,154 | 1.38% | 205,534,573 |
| 2024-11-12 | 2024-11-08 | 0.495 | 407,855,992 | +8,752,409 | 1.37% | 201,888,716 |
| 2024-11-11 | 2024-11-07 | 0.500 | 399,103,583 | +1,562,512 | 1.34% | 199,551,792 |
| 2024-11-08 | 2024-11-06 | 0.510 | 397,541,071 | +2,308,176 | 1.34% | 202,745,946 |
| 2024-11-07 | 2024-11-05 | 0.500 | 395,232,895 | +5,691,813 | 1.33% | 197,616,448 |
| 2024-11-06 | 2024-11-04 | 0.485 | 389,541,082 | +3,082,043 | 1.31% | 188,927,425 |
| 2024-11-05 | 2024-11-01 | 0.480 | 386,459,039 | -6,777,870 | 1.30% | 185,500,339 |
| 2024-11-04 | 2024-10-31 | 0.485 | 393,236,909 | -1,000,000 | 1.32% | 190,719,901 |
| 2024-11-01 | 2024-10-30 | 0.480 | 394,236,909 | -840,000 | 1.33% | 189,233,716 |
| 2024-10-31 | 2024-10-29 | 0.485 | 395,076,909 | +3,210,219 | 1.33% | 191,612,301 |
| 2024-10-30 | 2024-10-28 | 0.480 | 391,866,690 | +3,347,651 | 1.32% | 188,096,011 |
| 2024-10-29 | 2024-10-25 | 0.465 | 388,519,039 | +468,000 | 1.31% | 180,661,353 |
| 2024-10-28 | 2024-10-24 | 0.460 | 388,051,039 | -10,000 | 1.31% | 178,503,478 |
| 2024-10-25 | 2024-10-23 | 0.465 | 388,061,039 | -3,640,500 | 1.31% | 180,448,383 |
| 2024-10-24 | 2024-10-22 | 0.470 | 391,701,539 | +2,280,500 | 1.32% | 184,099,723 |
| 2024-10-23 | 2024-10-21 | 0.460 | 389,421,039 | -3,741,224 | 1.31% | 179,133,678 |
| 2024-10-22 | 2024-10-18 | 0.460 | 393,162,263 | -373,223 | 1.32% | 180,854,641 |
| 2024-10-21 | 2024-10-17 | 0.435 | 393,535,486 | -2,120,000 | 1.32% | 171,187,936 |
| 2024-10-18 | 2024-10-16 | 0.450 | 395,655,486 | -19,993,572 | 1.33% | 178,044,969 |
| 2024-10-17 | 2024-10-15 | 0.440 | 415,649,058 | +13,885,240 | 1.40% | 182,885,586 |
| 2024-10-16 | 2024-10-14 | 0.475 | 401,763,818 | -1,328,781 | 1.35% | 190,837,814 |
| 2024-10-15 | 2024-10-10 | 0.470 | 403,092,599 | -5,969,269 | 1.36% | 189,453,522 |
| 2024-10-14 | 2024-10-09 | 0.455 | 409,061,868 | +2,384,058 | 1.38% | 186,123,150 |
| 2024-10-10 | 2024-10-08 | 0.475 | 406,677,810 | -17,884,476 | 1.37% | 193,171,960 |
| 2024-10-09 | 2024-10-07 | 0.570 | 424,562,286 | +9,868,943 | 1.43% | 242,000,503 |
| 2024-10-08 | 2024-10-04 | 0.530 | 414,693,343 | +12,158,187 | 1.40% | 219,787,472 |
| 2024-10-07 | 2024-10-03 | 0.510 | 402,535,156 | -12,176,266 | 1.35% | 205,292,930 |
| 2024-10-04 | 2024-10-02 | 0.540 | 414,711,422 | -8,027,500 | 1.40% | 223,944,168 |
| 2024-10-03 | 2024-09-30 | 0.510 | 422,738,922 | +9,525,819 | 1.42% | 215,596,850 |
| 2024-10-02 | 2024-09-27 | 0.450 | 413,213,103 | -7,779,087 | 1.39% | 185,945,896 |
| 2024-09-30 | 2024-09-26 | 0.420 | 420,992,190 | +17,762,712 | 1.42% | 176,816,720 |
| 2024-09-27 | 2024-09-25 | 0.380 | 403,229,478 | -16,996,795 | 1.36% | 153,227,202 |
| 2024-09-26 | 2024-09-24 | 0.390 | 420,226,273 | +3,311,124 | 1.41% | 163,888,246 |
| 2024-09-25 | 2024-09-23 | 0.370 | 416,915,149 | -2,976,400 | 1.40% | 154,258,605 |
| 2024-09-24 | 2024-09-20 | 0.375 | 419,891,549 | +6,169,685 | 1.41% | 157,459,331 |
| 2024-09-23 | 2024-09-19 | 0.365 | 413,721,864 | +4,280,605 | 1.39% | 151,008,480 |
| 2024-09-20 | 2024-09-17 | 0.350 | 409,441,259 | -1,588,605 | 1.38% | 143,304,441 |
| 2024-09-19 | 2024-09-16 | 0.365 | 411,029,864 | -942,000 | 1.38% | 150,025,900 |
| 2024-09-17 | 2024-09-13 | 0.370 | 411,971,864 | -5,518,195 | 1.39% | 152,429,590 |
| 2024-09-16 | 2024-09-12 | 0.365 | 417,490,059 | +12,994,605 | 1.40% | 152,383,872 |
| 2024-09-13 | 2024-09-11 | 0.360 | 404,495,454 | -8,500,605 | 1.36% | 145,618,363 |
| 2024-09-12 | 2024-09-10 | 0.360 | 412,996,059 | +5,126,064 | 1.39% | 148,678,581 |
| 2024-09-11 | 2024-09-09 | 0.360 | 407,869,995 | -1,159,459 | 1.37% | 146,833,198 |
| 2024-09-10 | 2024-09-05 | 0.365 | 409,029,454 | -20,631,652 | 1.38% | 149,295,751 |
| 2024-09-09 | 2024-09-04 | 0.360 | 429,661,106 | -100,000 | 1.45% | 154,677,998 |
| 2024-09-05 | 2024-09-03 | 0.360 | 429,761,106 | -16,139,796 | 1.45% | 154,713,998 |
| 2024-09-04 | 2024-09-02 | 0.365 | 445,900,902 | -17,929,355 | 1.50% | 162,753,829 |
| 2024-09-03 | 2024-08-30 | 0.370 | 463,830,257 | -26,680,574 | 1.56% | 171,617,195 |
| 2024-09-02 | 2024-08-29 | 0.355 | 490,510,831 | +4,063,110 | 1.65% | 174,131,345 |
| 2024-08-30 | 2024-08-28 | 0.355 | 486,447,721 | -2,000,000 | 1.64% | 172,688,941 |
| 2024-08-29 | 2024-08-27 | 0.365 | 488,447,721 | +2,350,000 | 1.64% | 178,283,418 |
| 2024-08-28 | 2024-08-26 | 0.370 | 486,097,721 | +80,000 | 1.64% | 179,856,157 |
| 2024-08-27 | 2024-08-23 | 0.365 | 486,017,721 | +18,256,407 | 1.64% | 177,396,468 |
| 2024-08-26 | 2024-08-22 | 0.370 | 467,761,314 | -350,000 | 1.57% | 173,071,686 |
| 2024-08-23 | 2024-08-21 | 0.370 | 468,111,314 | -3,426,459 | 1.58% | 173,201,186 |
| 2024-08-22 | 2024-08-20 | 0.380 | 471,537,773 | -290,000 | 1.59% | 179,184,354 |
| 2024-08-21 | 2024-08-19 | 0.385 | 471,827,773 | +25,000 | 1.59% | 181,653,693 |
| 2024-08-20 | 2024-08-16 | 0.380 | 471,802,773 | -12,373,436 | 1.59% | 179,285,054 |
| 2024-08-19 | 2024-08-15 | 0.375 | 484,176,209 | +410,329 | 1.63% | 181,566,078 |
| 2024-08-16 | 2024-08-14 | 0.370 | 483,765,880 | -2,127,000 | 1.63% | 178,993,376 |
| 2024-08-15 | 2024-08-13 | 0.375 | 485,892,880 | +3,907,347 | 1.64% | 182,209,830 |
| 2024-08-14 | 2024-08-12 | 0.375 | 481,985,533 | +328,660 | 1.62% | 180,744,575 |
| 2024-08-13 | 2024-08-09 | 0.380 | 481,656,873 | -300,060 | 1.62% | 183,029,612 |
| 2024-08-12 | 2024-08-08 | 0.380 | 481,956,933 | -430,000 | 1.62% | 183,143,635 |
| 2024-08-09 | 2024-08-07 | 0.380 | 482,386,933 | +2,091,605 | 1.62% | 183,307,035 |
| 2024-08-08 | 2024-08-06 | 0.375 | 480,295,328 | -3,714,334 | 1.62% | 180,110,748 |
| 2024-08-07 | 2024-08-05 | 0.370 | 484,009,662 | -3,941,312 | 1.63% | 179,083,575 |
| 2024-08-06 | 2024-08-02 | 0.385 | 487,950,974 | -99,395 | 1.64% | 187,861,125 |
| 2024-08-05 | 2024-08-01 | 0.390 | 488,050,369 | +40,000 | 1.64% | 190,339,644 |
| 2024-08-02 | 2024-07-31 | 0.395 | 488,010,369 | -41,626,367 | 1.64% | 192,764,096 |
| 2024-08-01 | 2024-07-30 | 0.385 | 529,636,736 | -2,813,592 | 1.78% | 203,910,143 |
| 2024-07-31 | 2024-07-29 | 0.400 | 532,450,328 | -14,486,554 | 1.79% | 212,980,131 |
| 2024-07-30 | 2024-07-26 | 0.400 | 546,936,882 | +710,000 | 1.84% | 218,774,753 |
| 2024-07-29 | 2024-07-25 | 0.390 | 546,226,882 | -1,870,605 | 1.84% | 213,028,484 |
| 2024-07-26 | 2024-07-24 | 0.400 | 548,097,487 | -7,154,401 | 1.84% | 219,238,995 |
| 2024-07-25 | 2024-07-23 | 0.405 | 555,251,888 | -7,370,007 | 1.87% | 224,877,015 |
| 2024-07-24 | 2024-07-22 | 0.415 | 562,621,895 | -196,000 | 1.89% | 233,488,086 |
| 2024-07-23 | 2024-07-19 | 0.410 | 562,817,895 | -2,297,592 | 1.89% | 230,755,337 |
| 2024-07-22 | 2024-07-18 | 0.415 | 565,115,487 | +2,903,495 | 1.90% | 234,522,927 |
| 2024-07-19 | 2024-07-17 | 0.420 | 562,211,992 | -3,480,993 | 1.89% | 236,129,037 |
| 2024-07-18 | 2024-07-16 | 0.425 | 565,692,985 | -889,974 | 1.90% | 240,419,519 |
| 2024-07-17 | 2024-07-15 | 0.425 | 566,582,959 | -3,433,700 | 1.91% | 240,797,758 |
| 2024-07-16 | 2024-07-12 | 0.425 | 570,016,659 | +1,039,607 | 1.92% | 242,257,080 |
| 2024-07-15 | 2024-07-11 | 0.415 | 568,977,052 | -1,555,000 | 1.91% | 236,125,477 |
| 2024-07-12 | 2024-07-10 | 0.410 | 570,532,052 | -2,015,514 | 1.92% | 233,918,141 |
| 2024-07-11 | 2024-07-09 | 0.410 | 572,547,566 | +23,759,415 | 1.93% | 234,744,502 |
| 2024-07-10 | 2024-07-08 | 0.405 | 548,788,151 | -3,966,279 | 1.85% | 222,259,201 |
| 2024-07-09 | 2024-07-05 | 0.410 | 552,754,430 | -17,863,500 | 1.86% | 226,629,316 |
| 2024-07-08 | 2024-07-04 | 0.415 | 570,617,930 | -6,279,395 | 1.92% | 236,806,441 |
| 2024-07-05 | 2024-07-03 | 0.410 | 576,897,325 | -420,000 | 1.94% | 236,527,903 |
| 2024-07-04 | 2024-07-02 | 0.405 | 577,317,325 | -2,047,437 | 1.94% | 233,813,517 |
| 2024-07-03 | 2024-06-28 | 0.415 | 579,364,762 | +3,618,629 | 1.95% | 240,436,376 |
| 2024-07-02 | 2024-06-27 | 0.415 | 575,746,133 | +5,035,649 | 1.94% | 238,934,645 |
| 2024-06-28 | 2024-06-26 | 0.425 | 570,710,484 | +8,545,488 | 1.92% | 242,551,956 |
| 2024-06-27 | 2024-06-25 | 0.420 | 562,164,996 | +2,412,149 | 1.89% | 236,109,298 |
| 2024-06-26 | 2024-06-24 | 0.430 | 559,752,847 | -1,829,474 | 1.88% | 240,693,724 |
| 2024-06-25 | 2024-06-21 | 0.440 | 561,582,321 | -7,959,178 | 1.89% | 247,096,221 |
| 2024-06-24 | 2024-06-20 | 0.445 | 569,541,499 | -6,231,129 | 1.92% | 253,445,967 |
| 2024-06-21 | 2024-06-19 | 0.455 | 575,772,628 | -5,089,607 | 1.94% | 261,976,546 |
| 2024-06-20 | 2024-06-18 | 0.450 | 580,862,235 | -1,004,605 | 1.97% | 261,388,006 |
| 2024-06-19 | 2024-06-17 | 0.460 | 581,866,840 | +2,074,783 | 1.97% | 267,658,746 |
| 2024-06-18 | 2024-06-14 | 0.470 | 579,792,057 | +3,887,642 | 1.97% | 272,502,267 |
| 2024-06-17 | 2024-06-13 | 0.460 | 575,904,415 | +12,166,632 | 1.95% | 264,916,031 |
| 2024-06-14 | 2024-06-12 | 0.440 | 563,737,783 | +2,627,979 | 1.91% | 248,044,625 |
| 2024-06-13 | 2024-06-11 | 0.440 | 561,109,804 | -399,791 | 1.90% | 246,888,314 |
| 2024-06-12 | 2024-06-07 | 0.440 | 561,509,595 | +2,245,092 | 1.90% | 247,064,222 |
| 2024-06-11 | 2024-06-06 | 0.445 | 559,264,503 | -2,809,944 | 1.90% | 248,872,704 |
| 2024-06-07 | 2024-06-05 | 0.445 | 562,074,447 | -4,942,983 | 1.91% | 250,123,129 |
| 2024-06-06 | 2024-06-04 | 0.455 | 567,017,430 | +3,172,956 | 1.92% | 257,992,931 |
| 2024-06-05 | 2024-06-03 | 0.460 | 563,844,474 | -9,350,729 | 1.91% | 259,368,458 |
| 2024-06-04 | 2024-05-31 | 0.450 | 573,195,203 | +397,190 | 1.94% | 257,937,841 |
| 2024-06-03 | 2024-05-30 | 0.470 | 572,798,013 | -1,717,802 | 1.94% | 269,215,066 |
| 2024-05-31 | 2024-05-29 | 0.480 | 574,515,815 | -5,910,000 | 1.95% | 275,767,591 |
| 2024-05-30 | 2024-05-28 | 0.485 | 580,425,815 | -11,972,656 | 1.97% | 281,506,520 |
| 2024-05-29 | 2024-05-27 | 0.480 | 592,398,471 | +20,096,574 | 2.01% | 284,351,266 |
| 2024-05-28 | 2024-05-24 | 0.480 | 572,301,897 | -2,187,709 | 1.94% | 274,704,911 |
| 2024-05-27 | 2024-05-23 | 0.485 | 574,489,606 | -44,192,016 | 1.95% | 278,627,459 |
| 2024-05-24 | 2024-05-22 | 0.510 | 618,681,622 | +6,406,438 | 2.10% | 315,527,627 |
| 2024-05-23 | 2024-05-21 | 0.480 | 612,275,184 | -18,257,254 | 2.08% | 293,892,088 |
| 2024-05-22 | 2024-05-20 | 0.490 | 630,532,438 | +13,302,221 | 2.14% | 308,960,895 |
| 2024-05-21 | 2024-05-17 | 0.465 | 617,230,217 | -44,718,004 | 2.09% | 287,012,051 |
| 2024-05-20 | 2024-05-16 | 0.470 | 661,948,221 | -37,023,422 | 2.24% | 311,115,664 |
| 2024-05-17 | 2024-05-14 | 0.480 | 698,971,643 | -74,833,749 | 2.37% | 335,506,389 |
| 2024-05-16 | 2024-05-13 | 0.475 | 773,805,392 | -275,354 | 2.62% | 367,557,561 |
| 2024-05-14 | 2024-05-10 | 0.470 | 774,080,746 | -4,277,313 | 2.63% | 363,817,951 |
| 2024-05-13 | 2024-05-09 | 0.465 | 778,358,059 | -4,510,000 | 2.64% | 361,936,497 |
| 2024-05-10 | 2024-05-08 | 0.455 | 782,868,059 | -17,609,100 | 2.65% | 356,204,967 |
| 2024-05-09 | 2024-05-07 | 0.470 | 800,477,159 | -17,869,501 | 2.71% | 376,224,265 |
| 2024-05-08 | 2024-05-06 | 0.485 | 818,346,660 | +4,565,435 | 2.78% | 396,898,130 |
| 2024-05-07 | 2024-05-03 | 0.490 | 813,781,225 | -6,044,498 | 2.76% | 398,752,800 |
| 2024-05-06 | 2024-05-02 | 0.490 | 819,825,723 | -1,888,481 | 2.78% | 401,714,604 |
| 2024-05-03 | 2024-04-30 | 0.470 | 821,714,204 | -5,617,024 | 2.79% | 386,205,676 |
| 2024-05-02 | 2024-04-29 | 0.475 | 827,331,228 | +18,452,863 | 2.81% | 392,982,333 |
| 2024-04-30 | 2024-04-26 | 0.455 | 808,878,365 | +10,673,424 | 2.74% | 368,039,656 |
| 2024-04-29 | 2024-04-25 | 0.445 | 798,204,941 | +1,212,069 | 2.71% | 355,201,199 |
| 2024-04-26 | 2024-04-24 | 0.445 | 796,992,872 | +16,639,452 | 2.70% | 354,661,828 |
| 2024-04-25 | 2024-04-23 | 0.435 | 780,353,420 | +3,272,494 | 2.65% | 339,453,738 |
| 2024-04-24 | 2024-04-22 | 0.420 | 777,080,926 | +6,140,602 | 2.64% | 326,373,989 |
| 2024-04-23 | 2024-04-19 | 0.415 | 770,940,324 | -2,894,781 | 2.61% | 319,940,234 |
| 2024-04-22 | 2024-04-18 | 0.425 | 773,835,105 | -840,000 | 2.62% | 328,879,920 |
| 2024-04-19 | 2024-04-17 | 0.425 | 774,675,105 | -5,777,000 | 2.63% | 329,236,920 |
| 2024-04-18 | 2024-04-16 | 0.420 | 780,452,105 | +1,618,462 | 2.65% | 327,789,884 |
| 2024-04-17 | 2024-04-15 | 0.430 | 778,833,643 | -9,352,418 | 2.64% | 334,898,466 |
| 2024-04-16 | 2024-04-12 | 0.455 | 788,186,061 | -1,161,158 | 2.67% | 358,624,658 |
| 2024-04-15 | 2024-04-11 | 0.460 | 789,347,219 | -526,351 | 2.68% | 363,099,721 |
| 2024-04-12 | 2024-04-10 | 0.455 | 789,873,570 | +4,194,513 | 2.68% | 359,392,474 |
| 2024-04-11 | 2024-04-09 | 0.450 | 785,679,057 | -1,710,000 | 2.66% | 353,555,576 |
| 2024-04-10 | 2024-04-08 | 0.450 | 787,389,057 | +3,143,673 | 2.67% | 354,325,076 |
| 2024-04-09 | 2024-04-05 | 0.445 | 784,245,384 | -5,225,993 | 2.66% | 348,989,196 |
| 2024-04-08 | 2024-04-03 | 0.455 | 789,471,377 | -9,192,696 | 2.68% | 359,209,477 |
| 2024-04-05 | 2024-04-02 | 0.460 | 798,664,073 | +3,093,874 | 2.71% | 367,385,474 |
| 2024-04-03 | 2024-03-28 | 0.455 | 795,570,199 | +3,338,095 | 2.70% | 361,984,441 |
| 2024-04-02 | 2024-03-27 | 0.460 | 792,232,104 | -716,502 | 2.69% | 364,426,768 |
| 2024-03-28 | 2024-03-26 | 0.455 | 792,948,606 | +2,201,389 | 2.69% | 360,791,616 |
| 2024-03-27 | 2024-03-25 | 0.460 | 790,747,217 | -8,387,233 | 2.68% | 363,743,720 |
| 2024-03-26 | 2024-03-22 | 0.470 | 799,134,450 | -2,349,100 | 2.71% | 375,593,192 |
| 2024-03-25 | 2024-03-21 | 0.475 | 801,483,550 | +11,461,248 | 2.72% | 380,704,686 |
| 2024-03-22 | 2024-03-20 | 0.465 | 790,022,302 | -380,000 | 2.68% | 367,360,370 |
| 2024-03-21 | 2024-03-19 | 0.450 | 790,402,302 | -4,787,581 | 2.68% | 355,681,036 |
| 2024-03-20 | 2024-03-18 | 0.455 | 795,189,883 | +12,868,248 | 2.70% | 361,811,397 |
| 2024-03-19 | 2024-03-15 | 0.440 | 782,321,635 | -25,361,675 | 2.65% | 344,221,519 |
| 2024-03-18 | 2024-03-14 | 0.455 | 807,683,310 | +20,646,373 | 2.74% | 367,495,906 |
| 2024-03-15 | 2024-03-13 | 0.455 | 787,036,937 | +6,616,005 | 2.67% | 358,101,806 |
| 2024-03-14 | 2024-03-12 | 0.455 | 780,420,932 | +7,795,069 | 2.65% | 355,091,524 |
| 2024-03-13 | 2024-03-11 | 0.435 | 772,625,863 | -6,736,668 | 2.62% | 336,092,250 |
| 2024-03-12 | 2024-03-08 | 0.415 | 779,362,531 | +1,588,776 | 2.64% | 323,435,450 |
| 2024-03-11 | 2024-03-07 | 0.415 | 777,773,755 | -76,476 | 2.64% | 322,776,108 |
| 2024-03-08 | 2024-03-06 | 0.430 | 777,850,231 | +5,172,637 | 2.64% | 334,475,599 |
| 2024-03-07 | 2024-03-05 | 0.430 | 772,677,594 | -20,946,092 | 2.62% | 332,251,365 |
| 2024-03-06 | 2024-03-04 | 0.455 | 793,623,686 | +7,579,767 | 2.69% | 361,098,777 |
| 2024-03-05 | 2024-03-01 | 0.455 | 786,043,919 | +4,607,226 | 2.67% | 357,649,983 |
| 2024-03-04 | 2024-02-29 | 0.450 | 781,436,693 | +22,582,484 | 2.65% | 351,646,512 |
| 2024-03-01 | 2024-02-28 | 0.440 | 758,854,209 | -10,895,080 | 2.57% | 333,895,852 |
| 2024-02-29 | 2024-02-27 | 0.460 | 769,749,289 | -9,693,619 | 2.61% | 354,084,673 |
| 2024-02-28 | 2024-02-26 | 0.465 | 779,442,908 | -8,136,300 | 2.64% | 362,440,952 |
| 2024-02-27 | 2024-02-23 | 0.470 | 787,579,208 | +8,718,284 | 2.67% | 370,162,228 |
| 2024-02-26 | 2024-02-22 | 0.460 | 778,860,924 | +3,325,639 | 2.64% | 358,276,025 |
| 2024-02-23 | 2024-02-21 | 0.450 | 775,535,285 | +15,522,925 | 2.63% | 348,990,878 |
| 2024-02-22 | 2024-02-20 | 0.445 | 760,012,360 | +1,210,607 | 2.58% | 338,205,500 |
| 2024-02-21 | 2024-02-19 | 0.450 | 758,801,753 | -10,641,213 | 2.57% | 341,460,789 |
| 2024-02-20 | 2024-02-16 | 0.460 | 769,442,966 | +2,941,336 | 2.61% | 353,943,764 |
| 2024-02-19 | 2024-02-15 | 0.430 | 766,501,630 | +2,503,069 | 2.60% | 329,595,701 |
| 2024-02-16 | 2024-02-14 | 0.435 | 763,998,561 | -522,500 | 2.59% | 332,339,374 |
| 2024-02-15 | 2024-02-09 | 0.425 | 764,521,061 | +2,056,435 | 2.59% | 324,921,451 |
| 2024-02-14 | 2024-02-07 | 0.415 | 762,464,626 | -2,243,053 | 2.59% | 316,422,820 |
| 2024-02-08 | 2024-02-06 | 0.420 | 764,707,679 | +7,157,212 | 2.59% | 321,177,225 |
| 2024-02-07 | 2024-02-05 | 0.395 | 757,550,467 | -1,677,854 | 2.57% | 299,232,434 |
| 2024-02-06 | 2024-02-02 | 0.405 | 759,228,321 | -1,206,000 | 2.57% | 307,487,470 |
| 2024-02-05 | 2024-02-01 | 0.405 | 760,434,321 | +3,698,596 | 2.58% | 307,975,900 |
| 2024-02-02 | 2024-01-31 | 0.390 | 756,735,725 | -2,245,113 | 2.57% | 295,126,933 |
| 2024-02-01 | 2024-01-30 | 0.395 | 758,980,838 | -10,393,842 | 2.57% | 299,797,431 |
| 2024-01-31 | 2024-01-29 | 0.415 | 769,374,680 | -3,298,400 | 2.61% | 319,290,492 |
| 2024-01-30 | 2024-01-26 | 0.415 | 772,673,080 | -2,142,000 | 2.62% | 320,659,328 |
| 2024-01-29 | 2024-01-25 | 0.425 | 774,815,080 | -5,297,435 | 2.63% | 329,296,409 |
| 2024-01-26 | 2024-01-24 | 0.420 | 780,112,515 | +10,382,415 | 2.65% | 327,647,256 |
| 2024-01-25 | 2024-01-23 | 0.400 | 769,730,100 | -2,271,264 | 2.61% | 307,892,040 |
| 2024-01-24 | 2024-01-22 | 0.400 | 772,001,364 | -633,566 | 2.62% | 308,800,546 |
| 2024-01-23 | 2024-01-19 | 0.430 | 772,634,930 | +619,251 | 2.62% | 332,233,020 |
| 2024-01-22 | 2024-01-18 | 0.440 | 772,015,679 | -4,130,000 | 2.62% | 339,686,899 |
| 2024-01-19 | 2024-01-17 | 0.435 | 776,145,679 | +1,703,930 | 2.63% | 337,623,370 |
| 2024-01-18 | 2024-01-16 | 0.470 | 774,441,749 | +4,285,569 | 2.63% | 363,987,622 |
| 2024-01-17 | 2024-01-15 | 0.475 | 770,156,180 | -69,323 | 2.61% | 365,824,186 |
| 2024-01-16 | 2024-01-12 | 0.465 | 770,225,503 | -8,174,547 | 2.61% | 358,154,859 |
| 2024-01-15 | 2024-01-11 | 0.455 | 778,400,050 | +3,468,070 | 2.64% | 354,172,023 |
| 2024-01-12 | 2024-01-10 | 0.445 | 774,931,980 | -1,229,694 | 2.63% | 344,844,731 |
| 2024-01-11 | 2024-01-09 | 0.445 | 776,161,674 | -3,638,438 | 2.63% | 345,391,945 |
| 2024-01-10 | 2024-01-08 | 0.445 | 779,800,112 | +67,749 | 2.64% | 347,011,050 |
| 2024-01-09 | 2024-01-05 | 0.455 | 779,732,363 | +29,471,443 | 2.64% | 354,778,225 |
| 2024-01-08 | 2024-01-04 | 0.470 | 750,260,920 | -2,696,800 | 2.54% | 352,622,632 |
| 2024-01-05 | 2024-01-03 | 0.475 | 752,957,720 | -2,740,403 | 2.55% | 357,654,917 |
| 2024-01-04 | 2024-01-02 | 0.470 | 755,698,123 | +1,769,345 | 2.56% | 355,178,118 |
| 2024-01-03 | 2023-12-29 | 0.480 | 753,928,778 | +8,479,733 | 2.56% | 361,885,813 |
| 2024-01-02 | 2023-12-28 | 0.470 | 745,449,045 | +10,049,827 | 2.53% | 350,361,051 |
| 2023-12-29 | 2023-12-27 | 0.460 | 735,399,218 | +4,733,830 | 2.49% | 338,283,640 |
| 2023-12-28 | 2023-12-22 | 0.450 | 730,665,388 | -11,434,566 | 2.48% | 328,799,425 |
| 2023-12-27 | 2023-12-21 | 0.470 | 742,099,954 | -3,877,914 | 2.52% | 348,786,978 |
| 2023-12-22 | 2023-12-20 | 0.460 | 745,977,868 | +661,640 | 2.53% | 343,149,819 |
| 2023-12-21 | 2023-12-19 | 0.455 | 745,316,228 | +5,198,532 | 2.53% | 339,118,884 |
| 2023-12-20 | 2023-12-18 | 0.480 | 740,117,696 | -1,314,400 | 2.51% | 355,256,494 |
| 2023-12-19 | 2023-12-15 | 0.485 | 741,432,096 | +5,759,956 | 2.51% | 359,594,567 |
| 2023-12-18 | 2023-12-14 | 0.475 | 735,672,140 | +15,900,309 | 2.49% | 349,444,266 |
| 2023-12-15 | 2023-12-13 | 0.470 | 719,771,831 | -8,172,683 | 2.44% | 338,292,761 |
| 2023-12-14 | 2023-12-12 | 0.495 | 727,944,514 | +18,469,496 | 2.47% | 360,332,534 |
| 2023-12-13 | 2023-12-11 | 0.490 | 709,475,018 | +11,970,941 | 2.41% | 347,642,759 |
| 2023-12-12 | 2023-12-08 | 0.500 | 697,504,077 | -23,517,699 | 2.37% | 348,752,038 |
| 2023-12-11 | 2023-12-07 | 0.500 | 721,021,776 | +11,266,699 | 2.45% | 360,510,888 |
| 2023-12-08 | 2023-12-06 | 0.510 | 709,755,077 | +1,674,144 | 2.41% | 361,975,089 |
| 2023-12-07 | 2023-12-05 | 0.495 | 708,080,933 | -2,000,000 | 2.40% | 350,500,062 |
| 2023-12-06 | 2023-12-04 | 0.510 | 710,080,933 | -15,053,400 | 2.41% | 362,141,276 |
| 2023-12-05 | 2023-12-01 | 0.540 | 725,134,333 | +16,094,320 | 2.46% | 391,572,540 |
| 2023-12-04 | 2023-11-30 | 0.530 | 709,040,013 | +3,204,376 | 2.40% | 375,791,207 |
| 2023-12-01 | 2023-11-29 | 0.540 | 705,835,637 | -253,986 | 2.39% | 381,151,244 |
| 2023-11-30 | 2023-11-28 | 0.550 | 706,089,623 | -31,014,243 | 2.39% | 388,349,293 |
| 2023-11-29 | 2023-11-27 | 0.540 | 737,103,866 | +6,553,278 | 2.73% | 398,036,088 |
| 2023-11-28 | 2023-11-24 | 0.550 | 730,550,588 | -1,306,879 | 2.71% | 401,802,823 |
| 2023-11-27 | 2023-11-23 | 0.560 | 731,857,467 | -12,948,920 | 2.71% | 409,840,182 |
| 2023-11-24 | 2023-11-22 | 0.560 | 744,806,387 | +3,490,383 | 2.76% | 417,091,577 |
| 2023-11-23 | 2023-11-21 | 0.550 | 741,316,004 | +8,624,398 | 2.75% | 407,723,802 |
| 2023-11-22 | 2023-11-20 | 0.550 | 732,691,606 | -4,681,853 | 2.72% | 402,980,383 |
| 2023-11-21 | 2023-11-17 | 0.530 | 737,373,459 | +11,976,055 | 2.73% | 390,807,933 |
| 2023-11-20 | 2023-11-16 | 0.530 | 725,397,404 | +7,720,000 | 2.69% | 384,460,624 |
| 2023-11-17 | 2023-11-15 | 0.530 | 717,677,404 | +25,018,546 | 2.66% | 380,369,024 |
| 2023-11-16 | 2023-11-14 | 0.520 | 692,658,858 | -10,748,696 | 2.57% | 360,182,606 |
| 2023-11-15 | 2023-11-13 | 0.570 | 703,407,554 | -1,248,401 | 2.61% | 400,942,306 |
| 2023-11-14 | 2023-11-10 | 0.540 | 704,655,955 | +5,590,000 | 2.61% | 380,514,216 |
| 2023-11-13 | 2023-11-09 | 0.560 | 699,065,955 | +4,100,461 | 2.59% | 391,476,935 |
| 2023-11-10 | 2023-11-08 | 0.580 | 694,965,494 | +2,050,297 | 2.58% | 403,079,987 |
| 2023-11-09 | 2023-11-07 | 0.550 | 692,915,197 | +3,438,231 | 2.57% | 381,103,358 |
| 2023-11-08 | 2023-11-06 | 0.540 | 689,476,966 | +3,827,717 | 2.56% | 372,317,562 |
| 2023-11-07 | 2023-11-03 | 0.520 | 685,649,249 | +13,926,229 | 2.54% | 356,537,609 |
| 2023-11-06 | 2023-11-02 | 0.510 | 671,723,020 | -6,502,222 | 2.49% | 342,578,740 |
| 2023-11-03 | 2023-11-01 | 0.510 | 678,225,242 | -1,586,677 | 2.51% | 345,894,873 |
| 2023-11-02 | 2023-10-31 | 0.500 | 679,811,919 | +3,191,336 | 2.52% | 339,905,960 |
| 2023-11-01 | 2023-10-30 | 0.510 | 676,620,583 | +7,932,701 | 2.51% | 345,076,497 |
| 2023-10-31 | 2023-10-27 | 0.500 | 668,687,882 | +93,668,051 | 2.48% | 334,343,941 |
| 2023-10-30 | 2023-10-26 | 0.500 | 575,019,831 | +4,939,238 | 2.13% | 287,509,916 |
| 2023-10-27 | 2023-10-25 | 0.500 | 570,080,593 | -770,000 | 2.11% | 285,040,296 |
| 2023-10-26 | 2023-10-24 | 0.520 | 570,850,593 | +3,940,135 | 2.12% | 296,842,308 |
| 2023-10-25 | 2023-10-20 | 0.510 | 566,910,458 | -41,998,524 | 2.10% | 289,124,334 |
| 2023-10-24 | 2023-10-19 | 0.510 | 608,908,982 | -22,024,543 | 2.26% | 310,543,581 |
| 2023-10-20 | 2023-10-18 | 0.520 | 630,933,525 | -46,934,289 | 2.34% | 328,085,433 |
| 2023-10-19 | 2023-10-17 | 0.540 | 677,867,814 | -575,046 | 2.51% | 366,048,620 |
| 2023-10-18 | 2023-10-16 | 0.550 | 678,442,860 | -2,964,080 | 2.52% | 373,143,573 |
| 2023-10-17 | 2023-10-13 | 0.560 | 681,406,940 | +942,235 | 2.53% | 381,587,886 |
| 2023-10-16 | 2023-10-12 | 0.550 | 680,464,705 | -17,710,859 | 2.52% | 374,255,588 |
| 2023-10-13 | 2023-10-11 | 0.560 | 698,175,564 | +11,856,439 | 2.59% | 390,978,316 |
| 2023-10-12 | 2023-10-10 | 0.550 | 686,319,125 | +3,649,608 | 2.54% | 377,475,519 |
| 2023-10-11 | 2023-10-09 | 0.540 | 682,669,517 | +8,435,413 | 2.53% | 368,641,539 |
| 2023-10-10 | 2023-10-06 | 0.560 | 674,234,104 | -2,692,100 | 2.50% | 377,571,098 |
| 2023-10-09 | 2023-10-05 | 0.560 | 676,926,204 | -1,441,299 | 2.51% | 379,078,674 |
| 2023-10-06 | 2023-10-04 | 0.550 | 678,367,503 | +9,461,522 | 2.51% | 373,102,127 |
| 2023-10-05 | 2023-10-03 | 0.570 | 668,905,981 | -10,000,600 | 2.48% | 381,276,409 |
| 2023-10-04 | 2023-09-29 | 0.620 | 678,906,581 | +12,878,506 | 2.52% | 420,922,080 |
| 2023-10-03 | 2023-09-28 | 0.590 | 666,028,075 | -1,299,589 | 2.47% | 392,956,564 |
| 2023-09-29 | 2023-09-27 | 0.600 | 667,327,664 | -7,425,770 | 2.47% | 400,396,598 |
| 2023-09-28 | 2023-09-26 | 0.570 | 674,753,434 | -31,419,650 | 2.50% | 384,609,457 |
| 2023-09-27 | 2023-09-25 | 0.560 | 706,173,084 | -11,235,243 | 2.62% | 395,456,927 |
| 2023-09-26 | 2023-09-22 | 0.570 | 717,408,327 | +24,644,420 | 2.66% | 408,922,746 |
| 2023-09-25 | 2023-09-21 | 0.550 | 692,763,907 | -6,782,500 | 2.57% | 381,020,149 |
| 2023-09-22 | 2023-09-20 | 0.580 | 699,546,407 | -14,717,913 | 2.59% | 405,736,916 |
| 2023-09-21 | 2023-09-19 | 0.550 | 714,264,320 | +5,111,849 | 2.65% | 392,845,376 |
| 2023-09-20 | 2023-09-18 | 0.550 | 709,152,471 | -3,707,345 | 2.63% | 390,033,859 |
| 2023-09-19 | 2023-09-15 | 0.550 | 712,859,816 | +14,497,345 | 2.64% | 392,072,899 |
| 2023-09-18 | 2023-09-14 | 0.510 | 698,362,471 | -11,657,093 | 2.59% | 356,164,860 |
| 2023-09-15 | 2023-09-13 | 0.500 | 710,019,564 | -4,860,322 | 2.63% | 355,009,782 |
| 2023-09-14 | 2023-09-12 | 0.500 | 714,879,886 | +7,144,189 | 2.65% | 357,439,943 |
| 2023-09-13 | 2023-09-11 | 0.510 | 707,735,697 | +11,968,937 | 2.62% | 360,945,205 |
| 2023-09-12 | 2023-09-07 | 0.500 | 695,766,760 | -8,132,000 | 2.58% | 347,883,380 |
| 2023-09-11 | 2023-09-06 | 0.520 | 703,898,760 | -851,355 | 2.61% | 366,027,355 |
| 2023-09-07 | 2023-09-05 | 0.530 | 704,750,115 | -29,915,000 | 2.61% | 373,517,561 |
| 2023-09-06 | 2023-09-04 | 0.530 | 734,665,115 | +110,355 | 2.72% | 389,372,511 |
| 2023-09-05 | 2023-08-31 | 0.520 | 734,554,760 | +4,868,289 | 2.72% | 381,968,475 |
| 2023-09-04 | 2023-08-30 | 0.530 | 729,686,471 | -16,929,289 | 2.70% | 386,733,830 |
| 2023-08-31 | 2023-08-29 | 0.540 | 746,615,760 | +5,437,000 | 2.77% | 403,172,510 |
| 2023-08-30 | 2023-08-28 | 0.520 | 741,178,760 | -47,031,983 | 2.75% | 385,412,955 |
| 2023-08-29 | 2023-08-25 | 0.530 | 788,210,743 | +34,527,911 | 2.92% | 417,751,694 |
| 2023-08-28 | 2023-08-24 | 0.550 | 753,682,832 | -4,600,644 | 2.79% | 414,525,558 |
| 2023-08-25 | 2023-08-23 | 0.500 | 758,283,476 | +10,352,586 | 2.81% | 379,141,738 |
| 2023-08-24 | 2023-08-22 | 0.510 | 747,930,890 | +10,000 | 2.77% | 381,444,754 |
| 2023-08-23 | 2023-08-21 | 0.490 | 747,920,890 | +17,220,000 | 2.77% | 366,481,236 |
| 2023-08-22 | 2023-08-18 | 0.485 | 730,700,890 | -3,480,000 | 2.71% | 354,389,932 |
| 2023-08-21 | 2023-08-17 | 0.520 | 734,180,890 | -1,930,000 | 2.72% | 381,774,063 |
| 2023-08-18 | 2023-08-16 | 0.520 | 736,110,890 | -11,158,545 | 2.73% | 382,777,663 |
| 2023-08-17 | 2023-08-15 | 0.510 | 747,269,435 | +2,628,545 | 2.77% | 381,107,412 |
| 2023-08-16 | 2023-08-14 | 0.530 | 744,640,890 | -6,340,000 | 2.76% | 394,659,672 |
| 2023-08-15 | 2023-08-11 | 0.520 | 750,980,890 | -10,112,107 | 2.78% | 390,510,063 |
| 2023-08-14 | 2023-08-10 | 0.530 | 761,092,997 | -2,962,823 | 2.82% | 403,379,288 |
| 2023-08-11 | 2023-08-09 | 0.510 | 764,055,820 | -26,058,433 | 2.83% | 389,668,468 |
| 2023-08-10 | 2023-08-08 | 0.530 | 790,114,253 | +9,550,862 | 2.93% | 418,760,554 |
| 2023-08-09 | 2023-08-07 | 0.510 | 780,563,391 | -16,446,195 | 2.89% | 398,087,329 |
| 2023-08-08 | 2023-08-04 | 0.485 | 797,009,586 | +37,428,582 | 2.95% | 386,549,649 |
| 2023-08-07 | 2023-08-03 | 0.465 | 759,581,004 | -14,215,286 | 2.82% | 353,205,167 |
| 2023-08-04 | 2023-08-02 | 0.460 | 773,796,290 | -10,273,511 | 2.87% | 355,946,293 |
| 2023-08-03 | 2023-08-01 | 0.480 | 784,069,801 | +2,382,988 | 2.91% | 376,353,504 |
| 2023-08-02 | 2023-07-31 | 0.475 | 781,686,813 | +12,675,308 | 2.90% | 371,301,236 |
| 2023-08-01 | 2023-07-28 | 0.475 | 769,011,505 | +16,268,104 | 2.85% | 365,280,465 |
| 2023-07-31 | 2023-07-27 | 0.465 | 752,743,401 | +9,542,758 | 2.79% | 350,025,681 |
| 2023-07-28 | 2023-07-26 | 0.460 | 743,200,643 | -13,557,070 | 2.76% | 341,872,296 |
| 2023-07-27 | 2023-07-25 | 0.460 | 756,757,713 | +11,749,863 | 2.81% | 348,108,548 |
| 2023-07-26 | 2023-07-24 | 0.445 | 745,007,850 | -920,000 | 2.76% | 331,528,493 |
| 2023-07-25 | 2023-07-21 | 0.450 | 745,927,850 | -2,099,811 | 2.77% | 335,667,532 |
| 2023-07-24 | 2023-07-20 | 0.445 | 748,027,661 | -1,436,100 | 2.77% | 332,872,309 |
| 2023-07-21 | 2023-07-19 | 0.460 | 749,463,761 | -9,196,205 | 2.78% | 344,753,330 |
| 2023-07-20 | 2023-07-18 | 0.470 | 758,659,966 | -5,893,546 | 2.81% | 356,570,184 |
| 2023-07-19 | 2023-07-14 | 0.470 | 764,553,512 | +4,065,576 | 2.83% | 359,340,151 |
| 2023-07-18 | 2023-07-13 | 0.480 | 760,487,936 | -30,951,946 | 2.82% | 365,034,209 |
| 2023-07-14 | 2023-07-12 | 0.475 | 791,439,882 | +3,578,751 | 2.93% | 375,933,944 |
| 2023-07-13 | 2023-07-11 | 0.460 | 787,861,131 | +22,026,834 | 2.92% | 362,416,120 |
| 2023-07-12 | 2023-07-10 | 0.430 | 765,834,297 | +8,838,145 | 2.84% | 329,308,748 |
| 2023-07-11 | 2023-07-07 | 0.410 | 756,996,152 | +1,522,425 | 2.81% | 310,368,422 |
| 2023-07-10 | 2023-07-06 | 0.430 | 755,473,727 | +39,598,203 | 2.80% | 324,853,703 |
| 2023-07-07 | 2023-07-05 | 0.435 | 715,875,524 | -10,074,157 | 2.65% | 311,405,853 |
| 2023-07-06 | 2023-07-04 | 0.455 | 725,949,681 | +2,549,096 | 2.69% | 330,307,105 |
| 2023-07-05 | 2023-07-03 | 0.430 | 723,400,585 | -46,230,597 | 2.68% | 311,062,252 |
| 2023-07-04 | 2023-06-30 | 0.410 | 769,631,182 | +12,198,338 | 2.85% | 315,548,785 |
| 2023-07-03 | 2023-06-29 | 0.410 | 757,432,844 | -870,000 | 2.81% | 310,547,466 |
| 2023-06-30 | 2023-06-28 | 0.420 | 758,302,844 | -1,450,000 | 2.81% | 318,487,194 |
| 2023-06-29 | 2023-06-27 | 0.420 | 759,752,844 | +190,000 | 2.82% | 319,096,194 |
| 2023-06-28 | 2023-06-26 | 0.410 | 759,562,844 | +475,954 | 2.82% | 311,420,766 |
| 2023-06-27 | 2023-06-23 | 0.390 | 759,086,890 | -8,305,050 | 2.81% | 296,043,887 |
| 2023-06-26 | 2023-06-21 | 0.410 | 767,391,940 | -10,138,197 | 2.84% | 314,630,695 |
| 2023-06-23 | 2023-06-20 | 0.425 | 777,530,137 | -10,048,010 | 2.88% | 330,450,308 |
| 2023-06-21 | 2023-06-19 | 0.435 | 787,578,147 | -9,499,400 | 2.92% | 342,596,494 |
| 2023-06-20 | 2023-06-16 | 0.440 | 797,077,547 | +21,971,241 | 2.95% | 350,714,121 |
| 2023-06-19 | 2023-06-15 | 0.435 | 775,106,306 | +5,094,579 | 2.87% | 337,171,243 |
| 2023-06-16 | 2023-06-14 | 0.430 | 770,011,727 | -11,757,252 | 2.85% | 331,105,043 |
| 2023-06-15 | 2023-06-13 | 0.430 | 781,768,979 | +29,216,979 | 2.90% | 336,160,661 |
| 2023-06-14 | 2023-06-12 | 0.410 | 752,552,000 | -24,881,700 | 2.79% | 308,546,320 |
| 2023-06-13 | 2023-06-09 | 0.415 | 777,433,700 | -87,182 | 2.88% | 322,634,986 |
| 2023-06-12 | 2023-06-08 | 0.410 | 777,520,882 | -10,154,216 | 2.88% | 318,783,562 |
| 2023-06-09 | 2023-06-07 | 0.415 | 787,675,098 | +18,327,145 | 2.92% | 326,885,166 |
| 2023-06-08 | 2023-06-06 | 0.410 | 769,347,953 | -923,336 | 2.85% | 315,432,661 |
| 2023-06-07 | 2023-06-05 | 0.425 | 770,271,289 | -1,844,100 | 2.86% | 327,365,298 |
| 2023-06-06 | 2023-06-02 | 0.415 | 772,115,389 | -164,378 | 2.86% | 320,427,886 |
| 2023-06-05 | 2023-06-01 | 0.405 | 772,279,767 | +67,970,067 | 2.86% | 312,773,306 |
| 2023-06-02 | 2023-05-31 | 0.400 | 704,309,700 | -5,413,650 | 2.61% | 281,723,880 |
| 2023-06-01 | 2023-05-30 | 0.415 | 709,723,350 | -20,841,528 | 2.63% | 294,535,190 |
| 2023-05-31 | 2023-05-29 | 0.395 | 730,564,878 | -20,000 | 2.71% | 288,573,127 |
| 2023-05-30 | 2023-05-25 | 0.405 | 730,584,878 | -12,903,548 | 2.71% | 295,886,876 |
| 2023-05-29 | 2023-05-24 | 0.410 | 743,488,426 | +2,936,523 | 2.76% | 304,830,255 |
| 2023-05-25 | 2023-05-23 | 0.420 | 740,551,903 | +3,643 | 2.75% | 311,031,799 |
| 2023-05-24 | 2023-05-22 | 0.435 | 740,548,260 | +5,926,768 | 2.75% | 322,138,493 |
| 2023-05-23 | 2023-05-19 | 0.425 | 734,621,492 | -8,614,492 | 2.72% | 312,214,134 |
| 2023-05-22 | 2023-05-18 | 0.440 | 743,235,984 | +5,917,979 | 2.76% | 327,023,833 |
| 2023-05-19 | 2023-05-17 | 0.435 | 737,318,005 | -1,039,422 | 2.73% | 320,733,332 |
| 2023-05-18 | 2023-05-16 | 0.450 | 738,357,427 | -7,914,515 | 2.74% | 332,260,842 |
| 2023-05-17 | 2023-05-15 | 0.475 | 746,271,942 | -9,016,776 | 2.77% | 354,479,172 |
| 2023-05-16 | 2023-05-12 | 0.470 | 755,288,718 | -4,947,301 | 2.80% | 354,985,697 |
| 2023-05-15 | 2023-05-11 | 0.485 | 760,236,019 | +1,049,824 | 2.82% | 368,714,469 |
| 2023-05-12 | 2023-05-10 | 0.465 | 759,186,195 | +1,812,842 | 2.81% | 353,021,581 |
| 2023-05-11 | 2023-05-09 | 0.460 | 757,373,353 | -6,167,588 | 2.81% | 348,391,742 |
| 2023-05-10 | 2023-05-08 | 0.470 | 763,540,941 | -2,418,000 | 2.83% | 358,864,242 |
| 2023-05-09 | 2023-05-05 | 0.485 | 765,958,941 | +6,481,221 | 2.84% | 371,490,086 |
| 2023-05-08 | 2023-05-04 | 0.475 | 759,477,720 | -9,721,423 | 2.82% | 360,751,917 |
| 2023-05-05 | 2023-05-03 | 0.455 | 769,199,143 | -13,163,900 | 2.85% | 349,985,610 |
| 2023-05-04 | 2023-05-02 | 0.490 | 782,363,043 | -10,331,495 | 2.90% | 383,357,891 |
| 2023-05-03 | 2023-04-28 | 0.495 | 792,694,538 | +1,794,100 | 2.94% | 392,383,796 |
| 2023-05-02 | 2023-04-27 | 0.485 | 790,900,438 | -2,610,543 | 2.93% | 383,586,712 |
| 2023-04-28 | 2023-04-26 | 0.490 | 793,510,981 | +6,770,499 | 2.94% | 388,820,381 |
| 2023-04-27 | 2023-04-25 | 0.485 | 786,740,482 | +13,110,200 | 2.92% | 381,569,134 |
| 2023-04-26 | 2023-04-24 | 0.495 | 773,630,282 | -4,700,223 | 2.87% | 382,946,990 |
| 2023-04-25 | 2023-04-21 | 0.495 | 778,330,505 | +15,570,000 | 2.89% | 385,273,600 |
| 2023-04-24 | 2023-04-20 | 0.520 | 762,760,505 | -4,131,000 | 2.83% | 396,635,463 |
| 2023-04-21 | 2023-04-19 | 0.530 | 766,891,505 | -2,963,376 | 2.84% | 406,452,498 |
| 2023-04-20 | 2023-04-18 | 0.530 | 769,854,881 | -13,770,000 | 2.85% | 408,023,087 |
| 2023-04-19 | 2023-04-17 | 0.540 | 783,624,881 | +16,215,237 | 2.90% | 423,157,436 |
| 2023-04-18 | 2023-04-14 | 0.530 | 767,409,644 | -24,673,320 | 2.84% | 406,727,111 |
| 2023-04-17 | 2023-04-13 | 0.530 | 792,082,964 | +8,517,608 | 2.94% | 419,803,971 |
| 2023-04-14 | 2023-04-12 | 0.540 | 783,565,356 | -15,966,900 | 2.90% | 423,125,292 |
| 2023-04-13 | 2023-04-11 | 0.530 | 799,532,256 | +24,244,102 | 2.96% | 423,752,096 |
| 2023-04-12 | 2023-04-06 | 0.510 | 775,288,154 | +3,611,466 | 2.87% | 395,396,959 |
| 2023-04-11 | 2023-04-04 | 0.520 | 771,676,688 | -7,911,388 | 2.86% | 401,271,878 |
| 2023-04-06 | 2023-04-03 | 0.530 | 779,588,076 | +8,111,941 | 2.89% | 413,181,680 |
| 2023-04-04 | 2023-03-31 | 0.510 | 771,476,135 | -9,996,847 | 2.86% | 393,452,829 |
| 2023-04-03 | 2023-03-30 | 0.500 | 781,472,982 | +1,046,065 | 2.90% | 390,736,491 |
| 2023-03-31 | 2023-03-29 | 0.510 | 780,426,917 | -99,220,000 | 2.89% | 398,017,728 |
| 2023-03-30 | 2023-03-28 | 0.485 | 879,646,917 | -26,304,436 | 3.26% | 426,628,755 |
| 2023-03-29 | 2023-03-27 | 0.495 | 905,951,353 | -4,070,590 | 3.36% | 448,445,920 |
| 2023-03-28 | 2023-03-24 | 0.500 | 910,021,943 | -25,234,522 | 3.37% | 455,010,972 |
| 2023-03-27 | 2023-03-23 | 0.510 | 935,256,465 | +38,106,184 | 3.47% | 476,980,797 |
| 2023-03-24 | 2023-03-22 | 0.490 | 897,150,281 | +33,461,798 | 3.33% | 439,603,638 |
| 2023-03-23 | 2023-03-21 | 0.480 | 863,688,483 | +11,594,532 | 3.20% | 414,570,472 |
| 2023-03-22 | 2023-03-20 | 0.470 | 852,093,951 | -11,653,244 | 3.16% | 400,484,157 |
| 2023-03-21 | 2023-03-17 | 0.485 | 863,747,195 | +9,821,300 | 3.20% | 418,917,390 |
| 2023-03-20 | 2023-03-16 | 0.465 | 853,925,895 | +10,904,249 | 3.17% | 397,075,541 |
| 2023-03-17 | 2023-03-15 | 0.470 | 843,021,646 | +37,257,856 | 3.13% | 396,220,174 |
| 2023-03-16 | 2023-03-14 | 0.450 | 805,763,790 | +2,127,770 | 2.99% | 362,593,706 |
| 2023-03-15 | 2023-03-13 | 0.470 | 803,636,020 | +16,678,695 | 2.98% | 377,708,929 |
| 2023-03-14 | 2023-03-10 | 0.470 | 786,957,325 | -10,384,579 | 2.92% | 369,869,943 |
| 2023-03-13 | 2023-03-09 | 0.490 | 797,341,904 | -11,460,000 | 2.96% | 390,697,533 |
| 2023-03-10 | 2023-03-08 | 0.485 | 808,801,904 | -6,188,300 | 3.00% | 392,268,923 |
| 2023-03-09 | 2023-03-07 | 0.495 | 814,990,204 | -19,973,576 | 3.02% | 403,420,151 |
| 2023-03-08 | 2023-03-06 | 0.510 | 834,963,780 | -8,349,080 | 3.10% | 425,831,528 |
| 2023-03-07 | 2023-03-03 | 0.520 | 843,312,860 | +16,198,382 | 3.13% | 438,522,687 |
| 2023-03-06 | 2023-03-02 | 0.510 | 827,114,478 | -6,099,266 | 3.07% | 421,828,384 |
| 2023-03-03 | 2023-03-01 | 0.520 | 833,213,744 | +28,737,604 | 3.09% | 433,271,147 |
| 2023-03-02 | 2023-02-28 | 0.495 | 804,476,140 | -13,244,719 | 2.98% | 398,215,689 |
| 2023-03-01 | 2023-02-27 | 0.500 | 817,720,859 | +5,135,030 | 3.03% | 408,860,430 |
| 2023-02-28 | 2023-02-24 | 0.500 | 812,585,829 | -4,138,745 | 3.01% | 406,292,914 |
| 2023-02-27 | 2023-02-23 | 0.520 | 816,724,574 | +8,850,583 | 3.03% | 424,696,778 |
| 2023-02-24 | 2023-02-22 | 0.520 | 807,873,991 | -96,482 | 2.99% | 420,094,475 |
| 2023-02-23 | 2023-02-21 | 0.520 | 807,970,473 | -158,000 | 3.00% | 420,144,646 |
| 2023-02-22 | 2023-02-20 | 0.530 | 808,128,473 | +3,395,091 | 3.00% | 428,308,091 |
| 2023-02-21 | 2023-02-17 | 0.530 | 804,733,382 | -10,322,448 | 2.98% | 426,508,692 |
| 2023-02-20 | 2023-02-16 | 0.530 | 815,055,830 | +107,001,601 | 3.02% | 431,979,590 |
| 2023-02-17 | 2023-02-15 | 0.530 | 708,054,229 | -10,196,096 | 2.62% | 375,268,741 |
| 2023-02-16 | 2023-02-14 | 0.540 | 718,250,325 | -2,496,609 | 2.66% | 387,855,176 |
| 2023-02-15 | 2023-02-13 | 0.550 | 720,746,934 | -6,835,921 | 2.67% | 396,410,814 |
| 2023-02-14 | 2023-02-10 | 0.550 | 727,582,855 | -4,665,722 | 2.70% | 400,170,570 |
| 2023-02-13 | 2023-02-09 | 0.560 | 732,248,577 | +28,023,092 | 2.71% | 410,059,203 |
| 2023-02-10 | 2023-02-08 | 0.540 | 704,225,485 | -1,541,884 | 2.61% | 380,281,762 |
| 2023-02-09 | 2023-02-07 | 0.560 | 705,767,369 | +7,417,992 | 2.62% | 395,229,727 |
| 2023-02-08 | 2023-02-06 | 0.560 | 698,349,377 | -16,762,805 | 2.59% | 391,075,651 |
| 2023-02-07 | 2023-02-03 | 0.590 | 715,112,182 | +10,089,214 | 2.65% | 421,916,187 |
| 2023-02-06 | 2023-02-02 | 0.590 | 705,022,968 | +5,735,401 | 2.61% | 415,963,551 |
| 2023-02-03 | 2023-02-01 | 0.580 | 699,287,567 | +21,821,995 | 2.59% | 405,586,789 |
| 2023-02-02 | 2023-01-31 | 0.590 | 677,465,572 | -99,370,000 | 2.51% | 399,704,687 |
| 2023-02-01 | 2023-01-30 | 0.600 | 776,835,572 | -35,700,027 | 2.88% | 466,101,343 |
| 2023-01-31 | 2023-01-27 | 0.660 | 812,535,599 | +12,017,637 | 3.01% | 536,273,495 |
| 2023-01-30 | 2023-01-26 | 0.670 | 800,517,962 | -22,928,015 | 2.97% | 536,347,035 |
| 2023-01-27 | 2023-01-20 | 0.670 | 823,445,977 | +24,730,772 | 3.05% | 551,708,805 |
| 2023-01-26 | 2023-01-19 | 0.600 | 798,715,205 | -3,420,000 | 2.96% | 479,229,123 |
| 2023-01-20 | 2023-01-18 | 0.620 | 802,135,205 | -2,043,825 | 2.97% | 497,323,827 |
| 2023-01-19 | 2023-01-17 | 0.620 | 804,179,030 | +2,464,549 | 2.98% | 498,590,999 |
| 2023-01-18 | 2023-01-16 | 0.620 | 801,714,481 | +8,748,090 | 2.97% | 497,062,978 |
| 2023-01-17 | 2023-01-13 | 0.610 | 792,966,391 | -10,368,219 | 2.94% | 483,709,499 |
| 2023-01-16 | 2023-01-12 | 0.600 | 803,334,610 | +18,955,779 | 2.98% | 482,000,766 |
| 2023-01-13 | 2023-01-11 | 0.600 | 784,378,831 | -12,657,681 | 2.91% | 470,627,299 |
| 2023-01-12 | 2023-01-10 | 0.620 | 797,036,512 | +15,987,525 | 2.95% | 494,162,637 |
| 2023-01-11 | 2023-01-09 | 0.620 | 781,048,987 | +32,317,095 | 2.90% | 484,250,372 |
| 2023-01-10 | 2023-01-06 | 0.600 | 748,731,892 | +787,826 | 2.78% | 449,239,135 |
| 2023-01-09 | 2023-01-05 | 0.610 | 747,944,066 | -6,378,628 | 2.77% | 456,245,880 |
| 2023-01-06 | 2023-01-04 | 0.630 | 754,322,694 | +10,375,111 | 2.80% | 475,223,297 |
| 2023-01-05 | 2023-01-03 | 0.600 | 743,947,583 | +25,170,566 | 2.76% | 446,368,550 |
| 2023-01-04 | 2022-12-30 | 0.570 | 718,777,017 | -21,053,768 | 2.66% | 409,702,900 |
| 2023-01-03 | 2022-12-29 | 0.570 | 739,830,785 | -4,640,100 | 2.74% | 421,703,547 |
| 2022-12-30 | 2022-12-28 | 0.580 | 744,470,885 | -9,667,249 | 2.76% | 431,793,113 |
| 2022-12-29 | 2022-12-23 | 0.560 | 754,138,134 | +21,541,872 | 2.80% | 422,317,355 |
| 2022-12-28 | 2022-12-22 | 0.570 | 732,596,262 | -62,364,030 | 2.72% | 417,579,869 |
| 2022-12-23 | 2022-12-21 | 0.550 | 794,960,292 | -9,303,278 | 2.95% | 437,228,161 |
| 2022-12-22 | 2022-12-20 | 0.520 | 804,263,570 | -9,385,986 | 2.98% | 418,217,056 |
| 2022-12-21 | 2022-12-19 | 0.530 | 813,649,556 | +407,194 | 3.02% | 431,234,265 |
| 2022-12-20 | 2022-12-16 | 0.580 | 813,242,362 | +26,442,341 | 3.01% | 471,680,570 |
| 2022-12-19 | 2022-12-15 | 0.600 | 786,800,021 | +328,783 | 2.92% | 472,080,013 |
| 2022-12-16 | 2022-12-14 | 0.610 | 786,471,238 | +28,461,252 | 2.92% | 479,747,455 |
| 2022-12-15 | 2022-12-13 | 0.660 | 758,009,986 | +41,678,404 | 2.81% | 500,286,591 |
| 2022-12-14 | 2022-12-12 | 0.670 | 716,331,582 | +121,239,734 | 2.66% | 479,942,160 |
| 2022-12-13 | 2022-12-09 | 0.600 | 595,091,848 | +37,573,096 | 2.21% | 357,055,109 |
| 2022-12-12 | 2022-12-08 | 0.590 | 557,518,752 | +11,726,993 | 2.07% | 328,936,064 |
| 2022-12-09 | 2022-12-07 | 0.530 | 545,791,759 | -124,475,348 | 2.02% | 289,269,632 |
| 2022-12-08 | 2022-12-06 | 0.520 | 670,267,107 | +52,806,932 | 2.48% | 348,538,896 |
| 2022-12-07 | 2022-12-05 | 0.530 | 617,460,175 | -92,963,347 | 2.29% | 327,253,893 |
| 2022-12-06 | 2022-12-02 | 0.510 | 710,423,522 | +81,320,077 | 2.63% | 362,315,996 |
| 2022-12-05 | 2022-12-01 | 0.445 | 629,103,445 | +70,028,977 | 2.33% | 279,951,033 |
| 2022-12-02 | 2022-11-30 | 0.425 | 559,074,468 | +82,572,516 | 2.07% | 237,606,649 |
| 2022-12-01 | 2022-11-29 | 0.435 | 476,501,952 | -500,007 | 1.77% | 207,278,349 |
| 2022-11-30 | 2022-11-28 | 0.400 | 477,001,959 | -81,541,582 | 1.77% | 190,800,784 |
| 2022-11-29 | 2022-11-25 | 0.405 | 558,543,541 | +14,097,908 | 2.07% | 226,210,134 |
| 2022-11-28 | 2022-11-24 | 0.405 | 544,445,633 | +54,269,726 | 2.02% | 220,500,481 |
| 2022-11-25 | 2022-11-23 | 0.425 | 490,175,907 | -719,535 | 1.82% | 208,324,760 |
| 2022-11-24 | 2022-11-22 | 0.410 | 490,895,442 | -618,880 | 1.82% | 201,267,131 |
| 2022-11-23 | 2022-11-21 | 0.425 | 491,514,322 | -26,683,568 | 1.82% | 208,893,587 |
| 2022-11-22 | 2022-11-18 | 0.455 | 518,197,890 | -16,512,429 | 1.92% | 235,780,040 |
| 2022-11-21 | 2022-11-17 | 0.420 | 534,710,319 | -9,383,360 | 1.98% | 224,578,334 |
| 2022-11-18 | 2022-11-16 | 0.410 | 544,093,679 | -39,512,238 | 2.02% | 223,078,408 |
| 2022-11-17 | 2022-11-15 | 0.455 | 583,605,917 | -3,253,284 | 2.16% | 265,540,692 |
| 2022-11-16 | 2022-11-14 | 0.420 | 586,859,201 | -23,341,953 | 2.18% | 246,480,864 |
| 2022-11-15 | 2022-11-11 | 0.365 | 610,201,154 | -6,157,931 | 2.26% | 222,723,421 |
| 2022-11-14 | 2022-11-10 | 0.345 | 616,359,085 | +49,544,102 | 2.28% | 212,643,884 |
| 2022-11-11 | 2022-11-09 | 0.370 | 566,814,983 | +13,182,270 | 2.10% | 209,721,544 |
| 2022-11-10 | 2022-11-08 | 0.390 | 553,632,713 | +43,997,682 | 2.05% | 215,916,758 |
| 2022-11-09 | 2022-11-07 | 0.400 | 509,635,031 | +5,221,491 | 1.89% | 203,854,012 |
| 2022-11-08 | 2022-11-04 | 0.390 | 504,413,540 | -26,060,000 | 1.87% | 196,721,281 |
| 2022-11-07 | 2022-11-03 | 0.395 | 530,473,540 | -3,262,450 | 1.97% | 209,537,048 |
| 2022-11-04 | 2022-11-02 | 0.370 | 533,735,990 | +13,878,571 | 1.98% | 197,482,316 |
| 2022-11-03 | 2022-11-01 | 0.315 | 519,857,419 | +24,097,377 | 1.93% | 163,755,087 |
| 2022-11-02 | 2022-10-31 | 0.290 | 495,760,042 | +3,460,000 | 1.84% | 143,770,412 |
| 2022-11-01 | 2022-10-28 | 0.295 | 492,300,042 | +1,719,662 | 1.82% | 145,228,512 |
| 2022-10-31 | 2022-10-27 | 0.315 | 490,580,380 | -52,635,027 | 1.82% | 154,532,820 |
| 2022-10-28 | 2022-10-26 | 0.310 | 543,215,407 | +50,065,027 | 2.01% | 168,396,776 |
| 2022-10-27 | 2022-10-25 | 0.295 | 493,150,380 | +23,760,000 | 1.83% | 145,479,362 |
| 2022-10-26 | 2022-10-24 | 0.285 | 469,390,380 | +6,860,000 | 1.74% | 133,776,258 |
| 2022-10-25 | 2022-10-21 | 0.310 | 462,530,380 | +296,742 | 1.71% | 143,384,418 |
| 2022-10-24 | 2022-10-20 | 0.305 | 462,233,638 | +3,740,000 | 1.71% | 140,981,260 |
| 2022-10-21 | 2022-10-19 | 0.315 | 458,493,638 | +5,650,000 | 1.70% | 144,425,496 |
| 2022-10-20 | 2022-10-18 | 0.340 | 452,843,638 | +12,157,000 | 1.68% | 153,966,837 |
| 2022-10-19 | 2022-10-17 | 0.320 | 440,686,638 | -170,000 | 1.63% | 141,019,724 |
| 2022-10-18 | 2022-10-14 | 0.320 | 440,856,638 | +1,250,000 | 1.63% | 141,074,124 |
| 2022-10-17 | 2022-10-13 | 0.300 | 439,606,638 | -39,633,094 | 1.63% | 131,881,991 |
| 2022-10-14 | 2022-10-12 | 0.325 | 479,239,732 | +29,343,094 | 1.78% | 155,752,913 |
| 2022-10-13 | 2022-10-11 | 0.340 | 449,896,638 | +12,174,223 | 1.67% | 152,964,857 |
| 2022-10-12 | 2022-10-10 | 0.355 | 437,722,415 | -3,130,830 | 1.62% | 155,391,457 |
| 2022-10-11 | 2022-10-07 | 0.340 | 440,853,245 | -14,768,900 | 1.63% | 149,890,103 |
| 2022-10-10 | 2022-10-06 | 0.360 | 455,622,145 | +13,979,730 | 1.69% | 164,023,972 |
| 2022-10-07 | 2022-10-05 | 0.380 | 441,642,415 | +5,650,000 | 1.64% | 167,824,118 |
| 2022-10-06 | 2022-10-03 | 0.380 | 435,992,415 | -4,336,021 | 1.62% | 165,677,118 |
| 2022-10-05 | 2022-09-30 | 0.405 | 440,328,436 | -3,120,001 | 1.63% | 178,333,017 |
| 2022-10-03 | 2022-09-29 | 0.435 | 443,448,437 | -3,740,765 | 1.64% | 192,900,070 |
| 2022-09-30 | 2022-09-28 | 0.460 | 447,189,202 | +5,140,000 | 1.66% | 205,707,033 |
| 2022-09-29 | 2022-09-27 | 0.500 | 442,049,202 | -730,000 | 1.64% | 221,024,601 |
| 2022-09-28 | 2022-09-26 | 0.500 | 442,779,202 | -6,997,162 | 1.64% | 221,389,601 |
| 2022-09-27 | 2022-09-23 | 0.510 | 449,776,364 | -6,762,431 | 1.67% | 229,385,946 |
| 2022-09-26 | 2022-09-22 | 0.520 | 456,538,795 | -19,289,359 | 1.69% | 237,400,173 |
| 2022-09-23 | 2022-09-21 | 0.530 | 475,828,154 | +44,379,949 | 1.76% | 252,188,922 |
| 2022-09-22 | 2022-09-20 | 0.560 | 431,448,205 | -6,829,059 | 1.60% | 241,610,995 |
| 2022-09-21 | 2022-09-19 | 0.560 | 438,277,264 | -3,806,000 | 1.62% | 245,435,268 |
| 2022-09-20 | 2022-09-16 | 0.580 | 442,083,264 | +679,000 | 1.64% | 256,408,293 |
| 2022-09-19 | 2022-09-15 | 0.590 | 441,404,264 | -1,778,567 | 1.64% | 260,428,516 |
| 2022-09-16 | 2022-09-14 | 0.590 | 443,182,831 | +2,440,600 | 1.64% | 261,477,870 |
| 2022-09-15 | 2022-09-13 | 0.610 | 440,742,231 | +289,458 | 1.63% | 268,852,761 |
| 2022-09-14 | 2022-09-09 | 0.600 | 440,452,773 | +325,808 | 1.63% | 264,271,664 |
| 2022-09-13 | 2022-09-08 | 0.570 | 440,126,965 | +2,367,974 | 1.63% | 250,872,370 |
| 2022-09-09 | 2022-09-07 | 0.590 | 437,758,991 | -1,150,000 | 1.62% | 258,277,805 |
| 2022-09-08 | 2022-09-06 | 0.600 | 438,908,991 | -220,000 | 1.63% | 263,345,395 |
| 2022-09-07 | 2022-09-05 | 0.610 | 439,128,991 | -270,000 | 1.63% | 267,868,685 |
| 2022-09-06 | 2022-09-02 | 0.600 | 439,398,991 | +42,131 | 1.63% | 263,639,395 |
| 2022-09-05 | 2022-09-01 | 0.610 | 439,356,860 | -1,309,500 | 1.63% | 268,007,685 |
| 2022-09-02 | 2022-08-31 | 0.620 | 440,666,360 | -985,764 | 1.63% | 273,213,143 |
| 2022-09-01 | 2022-08-30 | 0.610 | 441,652,124 | -837,612 | 1.64% | 269,407,796 |
| 2022-08-31 | 2022-08-29 | 0.620 | 442,489,736 | -2,135,801 | 1.64% | 274,343,636 |
| 2022-08-30 | 2022-08-26 | 0.620 | 444,625,537 | +257,908 | 1.65% | 275,667,833 |
| 2022-08-29 | 2022-08-25 | 0.620 | 444,367,629 | +3,817,020 | 1.65% | 275,507,930 |
| 2022-08-26 | 2022-08-24 | 0.590 | 440,550,609 | +2,107,398 | 1.63% | 259,924,859 |
| 2022-08-25 | 2022-08-23 | 0.610 | 438,443,211 | -14,605,747 | 1.63% | 267,450,359 |
| 2022-08-24 | 2022-08-22 | 0.590 | 453,048,958 | +17,343,404 | 1.68% | 267,298,885 |
| 2022-08-23 | 2022-08-19 | 0.620 | 435,705,554 | -1,572,050 | 1.62% | 270,137,443 |
| 2022-08-22 | 2022-08-18 | 0.610 | 437,277,604 | +20,000 | 1.62% | 266,739,338 |
| 2022-08-19 | 2022-08-17 | 0.620 | 437,257,604 | +5,607,164 | 1.62% | 271,099,714 |
| 2022-08-18 | 2022-08-16 | 0.620 | 431,650,440 | -369,843 | 1.60% | 267,623,273 |
| 2022-08-17 | 2022-08-15 | 0.620 | 432,020,283 | +491,000 | 1.60% | 267,852,575 |
| 2022-08-16 | 2022-08-12 | 0.620 | 431,529,283 | +1,420,000 | 1.60% | 267,548,155 |
| 2022-08-15 | 2022-08-11 | 0.620 | 430,109,283 | +2,052,883 | 1.59% | 266,667,755 |
| 2022-08-12 | 2022-08-10 | 0.600 | 428,056,400 | -4,295,145 | 1.59% | 256,833,840 |
| 2022-08-11 | 2022-08-09 | 0.630 | 432,351,545 | +2,806,923 | 1.60% | 272,381,473 |
| 2022-08-10 | 2022-08-08 | 0.630 | 429,544,622 | -1,177,449 | 1.59% | 270,613,112 |
| 2022-08-09 | 2022-08-05 | 0.630 | 430,722,071 | -1,793,991 | 1.60% | 271,354,905 |
| 2022-08-08 | 2022-08-04 | 0.640 | 432,516,062 | +1,244,093 | 1.60% | 276,810,280 |
| 2022-08-05 | 2022-08-03 | 0.620 | 431,271,969 | +4,082,607 | 1.60% | 267,388,621 |
| 2022-08-04 | 2022-08-02 | 0.610 | 427,189,362 | -1,795,236 | 1.58% | 260,585,511 |
| 2022-08-03 | 2022-08-01 | 0.630 | 428,984,598 | -1,954,900 | 1.59% | 270,260,297 |
| 2022-08-02 | 2022-07-29 | 0.670 | 430,939,498 | -5,447,451 | 1.60% | 288,729,464 |
| 2022-08-01 | 2022-07-28 | 0.700 | 436,386,949 | +4,932,622 | 1.62% | 305,470,864 |
| 2022-07-29 | 2022-07-27 | 0.680 | 431,454,327 | -5,173,214 | 1.60% | 293,388,942 |
| 2022-07-28 | 2022-07-26 | 0.680 | 436,627,541 | +4,415,635 | 1.62% | 296,906,728 |
| 2022-07-27 | 2022-07-25 | 0.670 | 432,211,906 | +6,751,908 | 1.60% | 289,581,977 |
| 2022-07-26 | 2022-07-22 | 0.680 | 425,459,998 | -3,632,798 | 1.58% | 289,312,799 |
| 2022-07-25 | 2022-07-21 | 0.670 | 429,092,796 | -354,592 | 1.59% | 287,492,173 |
| 2022-07-22 | 2022-07-20 | 0.690 | 429,447,388 | +5,440,285 | 1.59% | 296,318,698 |
| 2022-07-21 | 2022-07-19 | 0.690 | 424,007,103 | +5,436,846 | 1.57% | 292,564,901 |
| 2022-07-20 | 2022-07-18 | 0.670 | 418,570,257 | -1,445,100 | 1.55% | 280,442,072 |
| 2022-07-19 | 2022-07-15 | 0.650 | 420,015,357 | +9,839,884 | 1.56% | 273,009,982 |
| 2022-07-18 | 2022-07-14 | 0.690 | 410,175,473 | +153,067 | 1.52% | 283,021,076 |
| 2022-07-15 | 2022-07-13 | 0.690 | 410,022,406 | -3,656,572 | 1.52% | 282,915,460 |
| 2022-07-14 | 2022-07-12 | 0.680 | 413,678,978 | +4,502,602 | 1.53% | 281,301,705 |
| 2022-07-13 | 2022-07-11 | 0.710 | 409,176,376 | -2,100,956 | 1.52% | 290,515,227 |
| 2022-07-12 | 2022-07-08 | 0.730 | 411,277,332 | -1,778,117 | 1.52% | 300,232,452 |
| 2022-07-11 | 2022-07-07 | 0.740 | 413,055,449 | +990,400 | 1.53% | 305,661,032 |
| 2022-07-08 | 2022-07-06 | 0.730 | 412,065,049 | -2,438,715 | 1.53% | 300,807,486 |
| 2022-07-07 | 2022-07-05 | 0.750 | 414,503,764 | +4,443,929 | 1.54% | 310,877,823 |
| 2022-07-06 | 2022-07-04 | 0.780 | 410,059,835 | +748,312 | 1.52% | 319,846,671 |
| 2022-07-05 | 2022-06-30 | 0.770 | 409,311,523 | +3,927,453 | 1.52% | 315,169,873 |
| 2022-07-04 | 2022-06-29 | 0.770 | 405,384,070 | -3,393,843 | 1.50% | 312,145,734 |
| 2022-06-30 | 2022-06-28 | 0.810 | 408,777,913 | +3,834,885 | 1.52% | 331,110,110 |
| 2022-06-29 | 2022-06-27 | 0.790 | 404,943,028 | +33,749,301 | 1.50% | 319,904,992 |
| 2022-06-28 | 2022-06-24 | 0.760 | 371,193,727 | -1,571,840 | 1.38% | 282,107,233 |
| 2022-06-27 | 2022-06-23 | 0.770 | 372,765,567 | -4,843,059 | 1.38% | 287,029,487 |
| 2022-06-24 | 2022-06-22 | 0.770 | 377,608,626 | +5,290,661 | 1.40% | 290,758,642 |
| 2022-06-23 | 2022-06-21 | 0.780 | 372,317,965 | +2,112,732 | 1.38% | 290,408,013 |
| 2022-06-22 | 2022-06-20 | 0.740 | 370,205,233 | +651,869 | 1.37% | 273,951,872 |
| 2022-06-21 | 2022-06-17 | 0.730 | 369,553,364 | +3,570,661 | 1.37% | 269,773,956 |
| 2022-06-20 | 2022-06-16 | 0.740 | 365,982,703 | -1,280,902 | 1.36% | 270,827,200 |
| 2022-06-17 | 2022-06-15 | 0.740 | 367,263,605 | +2,528,563 | 1.36% | 271,775,068 |
| 2022-06-16 | 2022-06-14 | 0.740 | 364,735,042 | -1,151,926 | 1.35% | 269,903,931 |
| 2022-06-15 | 2022-06-13 | 0.730 | 365,886,968 | -3,090,000 | 1.36% | 267,097,487 |
| 2022-06-14 | 2022-06-10 | 0.770 | 368,976,968 | -19,451,902 | 1.37% | 284,112,265 |
| 2022-06-13 | 2022-06-09 | 0.790 | 388,428,870 | -16,991,792 | 1.44% | 306,858,807 |
| 2022-06-10 | 2022-06-08 | 0.770 | 405,420,662 | +1,945,926 | 1.50% | 312,173,910 |
| 2022-06-09 | 2022-06-07 | 0.720 | 403,474,736 | +2,858,594 | 1.50% | 290,501,810 |
| 2022-06-08 | 2022-06-06 | 0.720 | 400,616,142 | +8,270,168 | 1.49% | 288,443,622 |
| 2022-06-07 | 2022-06-02 | 0.690 | 392,345,974 | -5,960,333 | 1.45% | 270,718,722 |
| 2022-06-06 | 2022-06-01 | 0.700 | 398,306,307 | +2,947,024 | 1.48% | 278,814,415 |
| 2022-06-02 | 2022-05-31 | 0.690 | 395,359,283 | -7,972,084 | 1.47% | 272,797,905 |
| 2022-06-01 | 2022-05-30 | 0.700 | 403,331,367 | +5,526,017 | 1.50% | 282,331,957 |
| 2022-05-31 | 2022-05-27 | 0.660 | 397,805,350 | -5,000,000 | 1.47% | 262,551,531 |
| 2022-05-30 | 2022-05-26 | 0.650 | 402,805,350 | +1,944,591 | 1.49% | 261,823,478 |
| 2022-05-27 | 2022-05-25 | 0.630 | 400,860,759 | +16,789,950 | 1.49% | 252,542,278 |
| 2022-05-26 | 2022-05-24 | 0.670 | 384,070,809 | +4,450,621 | 1.42% | 257,327,442 |
| 2022-05-25 | 2022-05-23 | 0.670 | 379,620,188 | +9,219,620 | 1.41% | 254,345,526 |
| 2022-05-24 | 2022-05-20 | 0.670 | 370,400,568 | +18,897,795 | 1.37% | 248,168,381 |
| 2022-05-23 | 2022-05-19 | 0.660 | 351,502,773 | -27,266,176 | 1.30% | 231,991,830 |
| 2022-05-20 | 2022-05-18 | 0.700 | 378,768,949 | +221,394 | 1.40% | 265,138,264 |
| 2022-05-19 | 2022-05-17 | 0.690 | 378,547,555 | -3,976,783 | 1.40% | 261,197,813 |
| 2022-05-18 | 2022-05-16 | 0.630 | 382,524,338 | -3,782,312 | 1.42% | 240,990,333 |
| 2022-05-17 | 2022-05-13 | 0.630 | 386,306,650 | +22,735,082 | 1.43% | 243,373,190 |
| 2022-05-16 | 2022-05-12 | 0.600 | 363,571,568 | -24,237,656 | 1.35% | 218,142,941 |
| 2022-05-13 | 2022-05-11 | 0.620 | 387,809,224 | -23,816,115 | 1.44% | 240,441,719 |
| 2022-05-12 | 2022-05-10 | 0.610 | 411,625,339 | +26,584,132 | 1.53% | 251,091,457 |
| 2022-05-11 | 2022-05-06 | 0.620 | 385,041,207 | +47,785,444 | 1.43% | 238,725,548 |
| 2022-05-10 | 2022-05-05 | 0.640 | 337,255,763 | +12,365,519 | 1.25% | 215,843,688 |
| 2022-05-06 | 2022-05-04 | 0.690 | 324,890,244 | -95,736,779 | 1.20% | 224,174,268 |
| 2022-05-05 | 2022-05-03 | 0.670 | 420,627,023 | +50,000 | 1.56% | 281,820,105 |
| 2022-05-04 | 2022-04-29 | 0.670 | 420,577,023 | +280,000 | 1.56% | 281,786,605 |
| 2022-05-03 | 2022-04-28 | 0.640 | 420,297,023 | -2,477,673 | 1.56% | 268,990,095 |
| 2022-04-29 | 2022-04-27 | 0.630 | 422,774,696 | +12,577,928 | 1.57% | 266,348,058 |
| 2022-04-28 | 2022-04-26 | 0.610 | 410,196,768 | -3,055,786 | 1.52% | 250,220,028 |
| 2022-04-27 | 2022-04-25 | 0.600 | 413,252,554 | +20,000 | 1.53% | 247,951,532 |
| 2022-04-26 | 2022-04-22 | 0.620 | 413,232,554 | +4,915,786 | 1.53% | 256,204,183 |
| 2022-04-25 | 2022-04-21 | 0.650 | 408,316,768 | -40,000 | 1.51% | 265,405,899 |
| 2022-04-22 | 2022-04-20 | 0.670 | 408,356,768 | +1,050,000 | 1.51% | 273,599,035 |
| 2022-04-21 | 2022-04-19 | 0.680 | 407,306,768 | -1,435,522 | 1.51% | 276,968,602 |
| 2022-04-20 | 2022-04-14 | 0.680 | 408,742,290 | -5,001,734 | 1.52% | 277,944,757 |
| 2022-04-19 | 2022-04-13 | 0.680 | 413,744,024 | +9,299,003 | 1.53% | 281,345,936 |
| 2022-04-14 | 2022-04-12 | 0.660 | 404,445,021 | +130,000 | 1.50% | 266,933,714 |
| 2022-04-13 | 2022-04-11 | 0.660 | 404,315,021 | +1,117,400 | 1.50% | 266,847,914 |
| 2022-04-12 | 2022-04-08 | 0.680 | 403,197,621 | +3,713,253 | 1.49% | 274,174,382 |
| 2022-04-11 | 2022-04-07 | 0.680 | 399,484,368 | -417,713 | 1.48% | 271,649,370 |
| 2022-04-08 | 2022-04-06 | 0.710 | 399,902,081 | +6,924,763 | 1.48% | 283,930,478 |
| 2022-04-07 | 2022-04-04 | 0.720 | 392,977,318 | -5,186,529 | 1.46% | 282,943,669 |
| 2022-04-06 | 2022-04-01 | 0.680 | 398,163,847 | +7,348,173 | 1.48% | 270,751,416 |
| 2022-04-04 | 2022-03-31 | 0.650 | 390,815,674 | +4,040,736 | 1.45% | 254,030,188 |
| 2022-04-01 | 2022-03-30 | 0.660 | 386,774,938 | +300,000 | 1.43% | 255,271,459 |
| 2022-03-31 | 2022-03-29 | 0.640 | 386,474,938 | -3,690,736 | 1.43% | 247,343,960 |
| 2022-03-30 | 2022-03-28 | 0.640 | 390,165,674 | +8,691,825 | 1.45% | 249,706,031 |
| 2022-03-29 | 2022-03-25 | 0.640 | 381,473,849 | -1,893,000 | 1.41% | 244,143,263 |
| 2022-03-28 | 2022-03-24 | 0.680 | 383,366,849 | -744,340 | 1.42% | 260,689,457 |
| 2022-03-25 | 2022-03-23 | 0.670 | 384,111,189 | -1,541,000 | 1.42% | 257,354,497 |
| 2022-03-24 | 2022-03-22 | 0.670 | 385,652,189 | -2,286,700 | 1.43% | 258,386,967 |
| 2022-03-23 | 2022-03-21 | 0.640 | 387,938,889 | -38,000 | 1.44% | 248,280,889 |
| 2022-03-22 | 2022-03-18 | 0.620 | 387,976,889 | -2,987,935 | 1.44% | 240,545,671 |
| 2022-03-21 | 2022-03-17 | 0.630 | 390,964,824 | -305,136 | 1.45% | 246,307,839 |
| 2022-03-18 | 2022-03-16 | 0.560 | 391,269,960 | +8,932,000 | 1.45% | 219,111,178 |
| 2022-03-17 | 2022-03-15 | 0.500 | 382,337,960 | +2,362,737 | 1.42% | 191,168,980 |
| 2022-03-16 | 2022-03-14 | 0.580 | 379,975,223 | +369,900 | 1.41% | 220,385,629 |
| 2022-03-15 | 2022-03-11 | 0.670 | 379,605,323 | -3,323,831 | 1.41% | 254,335,566 |
| 2022-03-14 | 2022-03-10 | 0.700 | 382,929,154 | -398,435 | 1.42% | 268,050,408 |
| 2022-03-11 | 2022-03-09 | 0.670 | 383,327,589 | +3,687,098 | 1.42% | 256,829,485 |
| 2022-03-10 | 2022-03-08 | 0.690 | 379,640,491 | +180,000 | 1.41% | 261,951,939 |
| 2022-03-09 | 2022-03-07 | 0.710 | 379,460,491 | -3,651,438 | 1.41% | 269,416,949 |
| 2022-03-08 | 2022-03-04 | 0.770 | 383,111,929 | +3,984,303 | 1.42% | 294,996,185 |
| 2022-03-07 | 2022-03-03 | 0.780 | 379,127,626 | -1,050,000 | 1.41% | 295,719,548 |
| 2022-03-04 | 2022-03-02 | 0.790 | 380,177,626 | +1,120,000 | 1.42% | 300,340,325 |
| 2022-03-03 | 2022-03-01 | 0.810 | 379,057,626 | +1,080,000 | 1.41% | 307,036,677 |
| 2022-03-02 | 2022-02-28 | 0.780 | 377,977,626 | -650,000 | 1.41% | 294,822,548 |
| 2022-03-01 | 2022-02-25 | 0.790 | 378,627,626 | -53,832 | 1.41% | 299,115,825 |
| 2022-02-28 | 2022-02-24 | 0.790 | 378,681,458 | +3,246,932 | 1.41% | 299,158,352 |
| 2022-02-25 | 2022-02-23 | 0.820 | 375,434,526 | +500,000 | 1.40% | 307,856,311 |
| 2022-02-24 | 2022-02-22 | 0.810 | 374,934,526 | -746,759 | 1.40% | 303,696,966 |
| 2022-02-23 | 2022-02-21 | 0.830 | 375,681,285 | -1,246,560 | 1.40% | 311,815,467 |
| 2022-02-22 | 2022-02-18 | 0.830 | 376,927,845 | -120,000 | 1.40% | 312,850,111 |
| 2022-02-21 | 2022-02-17 | 0.830 | 377,047,845 | +1,049,660 | 1.40% | 312,949,711 |
| 2022-02-18 | 2022-02-16 | 0.820 | 375,998,185 | -20,000 | 1.40% | 308,318,512 |
| 2022-02-17 | 2022-02-15 | 0.810 | 376,018,185 | -3,767,395 | 1.40% | 304,574,730 |
| 2022-02-16 | 2022-02-14 | 0.840 | 379,785,580 | +5,300,059 | 1.42% | 319,019,887 |
| 2022-02-15 | 2022-02-11 | 0.800 | 374,485,521 | +2,654,043 | 1.40% | 299,588,417 |
| 2022-02-14 | 2022-02-10 | 0.800 | 371,831,478 | -3,140,000 | 1.39% | 297,465,182 |
| 2022-02-11 | 2022-02-09 | 0.780 | 374,971,478 | -4,764,800 | 1.40% | 292,477,753 |
| 2022-02-10 | 2022-02-08 | 0.780 | 379,736,278 | +7,652,097 | 1.41% | 296,194,297 |
| 2022-02-09 | 2022-02-07 | 0.780 | 372,084,181 | +300,000 | 1.39% | 290,225,661 |
| 2022-02-08 | 2022-02-04 | 0.810 | 371,784,181 | -2,809,100 | 1.39% | 301,145,187 |
| 2022-02-07 | 2022-01-31 | 0.880 | 374,593,281 | -649,704 | 1.40% | 329,642,087 |
| 2022-02-04 | 2022-01-27 | 0.810 | 375,242,985 | +1,259,460 | 1.40% | 303,946,818 |
| 2022-01-28 | 2022-01-26 | 0.830 | 373,983,525 | +8,882,227 | 1.39% | 310,406,326 |
| 2022-01-27 | 2022-01-25 | 0.820 | 365,101,298 | -5,447,000 | 1.36% | 299,383,064 |
| 2022-01-26 | 2022-01-24 | 0.870 | 370,548,298 | -3,058,277 | 1.38% | 322,377,019 |
| 2022-01-25 | 2022-01-21 | 0.860 | 373,606,575 | +5,415,373 | 1.39% | 321,301,654 |
| 2022-01-24 | 2022-01-20 | 0.850 | 368,191,202 | +14,359,228 | 1.37% | 312,962,522 |
| 2022-01-21 | 2022-01-19 | 0.830 | 353,831,974 | +14,313,631 | 1.32% | 293,680,538 |
| 2022-01-20 | 2022-01-18 | 0.830 | 339,518,343 | -3,135,563 | 1.27% | 281,800,225 |
| 2022-01-19 | 2022-01-17 | 0.820 | 342,653,906 | -2,082,823 | 1.28% | 280,976,203 |
| 2022-01-18 | 2022-01-14 | 0.820 | 344,736,729 | -1,812,068 | 1.28% | 282,684,118 |
| 2022-01-17 | 2022-01-13 | 0.840 | 346,548,797 | -3,514,965 | 1.29% | 291,100,989 |
| 2022-01-14 | 2022-01-12 | 0.850 | 350,063,762 | -4,301,634 | 1.30% | 297,554,198 |
| 2022-01-13 | 2022-01-11 | 0.820 | 354,365,396 | -249,800 | 1.32% | 290,579,625 |
| 2022-01-12 | 2022-01-10 | 0.820 | 354,615,196 | -1,340,900 | 1.32% | 290,784,461 |
| 2022-01-11 | 2022-01-07 | 0.780 | 355,956,096 | +2,645,634 | 1.33% | 277,645,755 |
| 2022-01-10 | 2022-01-06 | 0.750 | 353,310,462 | +5,821,922 | 1.32% | 264,982,846 |
| 2022-01-07 | 2022-01-05 | 0.740 | 347,488,540 | -4,327,048 | 1.29% | 257,141,520 |
| 2022-01-06 | 2022-01-04 | 0.750 | 351,815,588 | -1,708,295 | 1.31% | 263,861,691 |
| 2022-01-05 | 2022-01-03 | 0.760 | 353,523,883 | +3,581,798 | 1.32% | 268,678,151 |
| 2022-01-04 | 2021-12-31 | 0.710 | 349,942,085 | +5,928,292 | 1.30% | 248,458,880 |
| 2022-01-03 | 2021-12-29 | 0.700 | 344,013,793 | -2,958,008 | 1.28% | 240,809,655 |
| 2021-12-30 | 2021-12-28 | 0.760 | 346,971,801 | +2,889,708 | 1.29% | 263,698,569 |
| 2021-12-29 | 2021-12-24 | 0.740 | 344,082,093 | -604,908 | 1.28% | 254,620,749 |
| 2021-12-28 | 2021-12-22 | 0.740 | 344,687,001 | +140,000 | 1.28% | 255,068,381 |
| 2021-12-23 | 2021-12-21 | 0.740 | 344,547,001 | +1,849,952 | 1.28% | 254,964,781 |
| 2021-12-22 | 2021-12-20 | 0.730 | 342,697,049 | +1,588,014 | 1.28% | 250,168,846 |
| 2021-12-21 | 2021-12-17 | 0.750 | 341,109,035 | -657,841 | 1.27% | 255,831,776 |
| 2021-12-20 | 2021-12-16 | 0.780 | 341,766,876 | +3,937,698 | 1.27% | 266,578,163 |
| 2021-12-17 | 2021-12-15 | 0.780 | 337,829,178 | +2,532,668 | 1.26% | 263,506,759 |
| 2021-12-16 | 2021-12-14 | 0.760 | 335,296,510 | +469,103 | 1.25% | 254,825,348 |
| 2021-12-15 | 2021-12-13 | 0.790 | 334,827,407 | +856,347 | 1.25% | 264,513,652 |
| 2021-12-14 | 2021-12-10 | 0.790 | 333,971,060 | -8,519,334 | 1.24% | 263,837,137 |
| 2021-12-13 | 2021-12-09 | 0.780 | 342,490,394 | +9,713,003 | 1.28% | 267,142,507 |
| 2021-12-10 | 2021-12-08 | 0.760 | 332,777,391 | -3,374,889 | 1.24% | 252,910,817 |
| 2021-12-09 | 2021-12-07 | 0.770 | 336,152,280 | +2,138,521 | 1.25% | 258,837,256 |
| 2021-12-08 | 2021-12-06 | 0.750 | 334,013,759 | -80,100 | 1.24% | 250,510,319 |
| 2021-12-07 | 2021-12-03 | 0.780 | 334,093,859 | -11,231,744 | 1.24% | 260,593,210 |
| 2021-12-06 | 2021-12-02 | 0.780 | 345,325,603 | +1,706,434 | 1.29% | 269,353,970 |
| 2021-12-03 | 2021-12-01 | 0.830 | 343,619,169 | +7,723,867 | 1.28% | 285,203,910 |
| 2021-12-02 | 2021-11-30 | 0.800 | 335,895,302 | +281,454 | 1.25% | 268,716,242 |
| 2021-12-01 | 2021-11-29 | 0.810 | 335,613,848 | -8,815,045 | 1.25% | 271,847,217 |
| 2021-11-30 | 2021-11-26 | 0.850 | 344,428,893 | +3,822,209 | 1.28% | 292,764,559 |
| 2021-11-29 | 2021-11-25 | 0.880 | 340,606,684 | -47,904 | 1.27% | 299,733,882 |
| 2021-11-26 | 2021-11-24 | 0.860 | 340,654,588 | +6,746,753 | 1.27% | 292,962,946 |
| 2021-11-25 | 2021-11-23 | 0.890 | 333,907,835 | +10,186,225 | 1.24% | 297,177,973 |
| 2021-11-24 | 2021-11-22 | 0.880 | 323,721,610 | +6,164,693 | 1.21% | 284,875,017 |
| 2021-11-23 | 2021-11-19 | 0.890 | 317,556,917 | +524,923 | 1.18% | 282,625,656 |
| 2021-11-22 | 2021-11-18 | 0.890 | 317,031,994 | -4,502,600 | 1.18% | 282,158,475 |
| 2021-11-19 | 2021-11-17 | 0.900 | 321,534,594 | +1,256,483 | 1.20% | 289,381,135 |
| 2021-11-18 | 2021-11-16 | 0.890 | 320,278,111 | +2,407,500 | 1.19% | 285,047,519 |
| 2021-11-17 | 2021-11-15 | 0.880 | 317,870,611 | -2,336,197 | 1.18% | 279,726,138 |
| 2021-11-16 | 2021-11-12 | 0.870 | 320,206,808 | -52,679,959 | 1.19% | 278,579,923 |
| 2021-11-15 | 2021-11-11 | 0.860 | 372,886,767 | +62,360,015 | 1.39% | 320,682,620 |
| 2021-11-12 | 2021-11-10 | 0.840 | 310,526,752 | +2,831,183 | 1.16% | 260,842,472 |
| 2021-11-11 | 2021-11-09 | 0.870 | 307,695,569 | +3,189,426 | 1.15% | 267,695,145 |
| 2021-11-10 | 2021-11-08 | 0.830 | 304,506,143 | +1,314,996 | 1.13% | 252,740,099 |
| 2021-11-09 | 2021-11-05 | 0.810 | 303,191,147 | +303,227 | 1.13% | 245,584,829 |
| 2021-11-08 | 2021-11-04 | 0.820 | 302,887,920 | +4,555,937 | 1.13% | 248,368,094 |
| 2021-11-05 | 2021-11-03 | 0.820 | 298,331,983 | -5,359,826 | 1.11% | 244,632,226 |
| 2021-11-04 | 2021-11-02 | 0.840 | 303,691,809 | +11,188,000 | 1.13% | 255,101,120 |
| 2021-11-03 | 2021-11-01 | 0.810 | 292,503,809 | +3,734,508 | 1.09% | 236,928,085 |
| 2021-11-02 | 2021-10-29 | 0.830 | 288,769,301 | +3,953,206 | 1.08% | 239,678,520 |
| 2021-11-01 | 2021-10-28 | 0.840 | 284,816,095 | -1,000,100 | 1.06% | 239,245,520 |
| 2021-10-29 | 2021-10-27 | 0.830 | 285,816,195 | +1,270,000 | 1.07% | 237,227,442 |
| 2021-10-28 | 2021-10-26 | 0.870 | 284,546,195 | +2,942,935 | 1.06% | 247,555,190 |
| 2021-10-27 | 2021-10-25 | 0.860 | 281,603,260 | -2,340,037 | 1.05% | 242,178,804 |
| 2021-10-26 | 2021-10-22 | 0.900 | 283,943,297 | -4,555,336 | 1.06% | 255,548,967 |
| 2021-10-25 | 2021-10-21 | 0.910 | 288,498,633 | +13,459,957 | 1.08% | 262,533,756 |
| 2021-10-22 | 2021-10-20 | 0.910 | 275,038,676 | +2,872,415 | 1.02% | 250,285,195 |
| 2021-10-21 | 2021-10-19 | 0.880 | 272,166,261 | +770,000 | 1.01% | 239,506,310 |
| 2021-10-20 | 2021-10-18 | 0.880 | 271,396,261 | +243,501 | 1.01% | 238,828,710 |
| 2021-10-19 | 2021-10-15 | 0.900 | 271,152,760 | +870,000 | 1.01% | 244,037,484 |
| 2021-10-18 | 2021-10-12 | 0.870 | 270,282,760 | +1,705,278 | 1.01% | 235,146,001 |
| 2021-10-15 | 2021-10-11 | 0.880 | 268,577,482 | -3,003,313 | 1.00% | 236,348,184 |
| 2021-10-12 | 2021-10-08 | 0.870 | 271,580,795 | +2,941,100 | 1.01% | 236,275,292 |
| 2021-10-11 | 2021-10-07 | 0.880 | 268,639,695 | +271,001 | 1.00% | 236,402,932 |
| 2021-10-08 | 2021-10-06 | 0.890 | 268,368,694 | -6,398,621 | 1.00% | 238,848,138 |
| 2021-10-07 | 2021-10-05 | 0.840 | 274,767,315 | -2,769,208 | 1.02% | 230,804,545 |
| 2021-10-06 | 2021-10-04 | 0.850 | 277,536,523 | -313,258 | 1.03% | 235,906,045 |
| 2021-10-05 | 2021-09-30 | 0.880 | 277,849,781 | +1,071,810 | 1.04% | 244,507,807 |
| 2021-10-04 | 2021-09-29 | 0.890 | 276,777,971 | -40,255 | 1.03% | 246,332,394 |
| 2021-09-30 | 2021-09-28 | 0.820 | 276,818,226 | -3,050,620 | 1.03% | 226,990,945 |
| 2021-09-29 | 2021-09-27 | 0.800 | 279,868,846 | -8,492,043 | 1.04% | 223,895,077 |
| 2021-09-28 | 2021-09-24 | 0.800 | 288,360,889 | -10,810,629 | 1.07% | 230,688,711 |
| 2021-09-27 | 2021-09-23 | 0.800 | 299,171,518 | +1,591,203 | 1.11% | 239,337,214 |
| 2021-09-24 | 2021-09-21 | 0.740 | 297,580,315 | -4,658,913 | 1.11% | 220,209,433 |
| 2021-09-23 | 2021-09-20 | 0.700 | 302,239,228 | -11,200,222 | 1.13% | 211,567,460 |
| 2021-09-21 | 2021-09-17 | 0.710 | 313,439,450 | +20,002,246 | 1.17% | 222,542,010 |
| 2021-09-20 | 2021-09-16 | 0.770 | 293,437,204 | -8,100,800 | 1.09% | 225,946,647 |
| 2021-09-17 | 2021-09-15 | 0.800 | 301,538,004 | +28,103 | 1.12% | 241,230,403 |
| 2021-09-16 | 2021-09-14 | 0.810 | 301,509,901 | +4,705,348 | 1.12% | 244,223,020 |
| 2021-09-15 | 2021-09-13 | 0.830 | 296,804,553 | -374,800 | 1.11% | 246,347,779 |
| 2021-09-14 | 2021-09-10 | 0.850 | 297,179,353 | +644,800 | 1.11% | 252,602,450 |
| 2021-09-13 | 2021-09-09 | 0.840 | 296,534,553 | +3,411,900 | 1.10% | 249,089,025 |
| 2021-09-10 | 2021-09-08 | 0.850 | 293,122,653 | -6,230,436 | 1.09% | 249,154,255 |
| 2021-09-09 | 2021-09-07 | 0.830 | 299,353,089 | -21,425,331 | 1.12% | 248,463,064 |
| 2021-09-08 | 2021-09-06 | 0.830 | 320,778,420 | -5,713,730 | 1.20% | 266,246,089 |
| 2021-09-07 | 2021-09-03 | 0.820 | 326,492,150 | -8,496,413 | 1.22% | 267,723,563 |
| 2021-09-06 | 2021-09-02 | 0.820 | 334,988,563 | -15,643,148 | 1.25% | 274,690,622 |
| 2021-09-03 | 2021-09-01 | 0.800 | 350,631,711 | -5,408,872 | 1.31% | 280,505,369 |
| 2021-09-02 | 2021-08-31 | 0.830 | 356,040,583 | -24,142,526 | 1.33% | 295,513,684 |
| 2021-09-01 | 2021-08-30 | 0.800 | 380,183,109 | -12,121,120 | 1.42% | 304,146,487 |
| 2021-08-31 | 2021-08-27 | 0.860 | 392,304,229 | -5,643,661 | 1.46% | 337,381,637 |
| 2021-08-30 | 2021-08-26 | 0.950 | 397,947,890 | +309,641 | 1.48% | 378,050,496 |
| 2021-08-27 | 2021-08-25 | 0.960 | 397,638,249 | +3,728,913 | 1.48% | 381,732,719 |
| 2021-08-26 | 2021-08-24 | 0.930 | 393,909,336 | -450,000 | 1.47% | 366,335,682 |
| 2021-08-25 | 2021-08-23 | 0.900 | 394,359,336 | +200,000 | 1.47% | 354,923,402 |
| 2021-08-24 | 2021-08-20 | 0.900 | 394,159,336 | -14,710,782 | 1.47% | 354,743,402 |
| 2021-08-23 | 2021-08-19 | 0.890 | 408,870,118 | -3,840,000 | 1.52% | 363,894,405 |
| 2021-08-20 | 2021-08-18 | 0.900 | 412,710,118 | -4,024,900 | 1.54% | 371,439,106 |
| 2021-08-19 | 2021-08-17 | 0.900 | 416,735,018 | -822,405 | 1.55% | 375,061,516 |
| 2021-08-18 | 2021-08-16 | 0.920 | 417,557,423 | -5,377,195 | 1.56% | 384,152,829 |
| 2021-08-17 | 2021-08-13 | 0.930 | 422,934,618 | +204,117 | 1.58% | 393,329,195 |
| 2021-08-16 | 2021-08-12 | 0.950 | 422,730,501 | +15,709,082 | 1.58% | 401,593,976 |
| 2021-08-13 | 2021-08-11 | 0.960 | 407,021,419 | -6,199,196 | 1.52% | 390,740,562 |
| 2021-08-12 | 2021-08-10 | 0.980 | 413,220,615 | +174,980 | 1.54% | 404,956,203 |
| 2021-08-11 | 2021-08-09 | 0.950 | 413,045,635 | -11,035,887 | 1.54% | 392,393,353 |
| 2021-08-10 | 2021-08-06 | 0.940 | 424,081,522 | +3,434,325 | 1.58% | 398,636,631 |
| 2021-08-09 | 2021-08-05 | 0.950 | 420,647,197 | +10,000 | 1.57% | 399,614,837 |
| 2021-08-06 | 2021-08-04 | 0.970 | 420,637,197 | -4,661,784 | 1.57% | 408,018,081 |
| 2021-08-05 | 2021-08-03 | 0.950 | 425,298,981 | -227,373 | 1.58% | 404,034,032 |
| 2021-08-04 | 2021-08-02 | 0.970 | 425,526,354 | +373,255 | 1.59% | 412,760,563 |
| 2021-08-03 | 2021-07-30 | 0.940 | 425,153,099 | -1,751,518 | 1.58% | 399,643,913 |
| 2021-08-02 | 2021-07-29 | 0.960 | 426,904,617 | -2,885,060 | 1.59% | 409,828,432 |
| 2021-07-30 | 2021-07-28 | 0.900 | 429,789,677 | -2,120,000 | 1.60% | 386,810,709 |
| 2021-07-29 | 2021-07-27 | 0.910 | 431,909,677 | -18,063,553 | 1.61% | 393,037,806 |
| 2021-07-28 | 2021-07-26 | 0.970 | 449,973,230 | -13,256,115 | 1.68% | 436,474,033 |
| 2021-07-27 | 2021-07-23 | 1.040 | 463,229,345 | -1,452,708 | 1.73% | 481,758,519 |
| 2021-07-26 | 2021-07-22 | 1.040 | 464,682,053 | -994,000 | 1.73% | 483,269,335 |
| 2021-07-23 | 2021-07-21 | 1.030 | 465,676,053 | -2,435,047 | 1.74% | 479,646,335 |
| 2021-07-22 | 2021-07-20 | 1.030 | 468,111,100 | +21,041,894 | 1.74% | 482,154,433 |
| 2021-07-21 | 2021-07-19 | 1.040 | 447,069,206 | +1,506,220 | 1.67% | 464,951,974 |
| 2021-07-20 | 2021-07-16 | 1.040 | 445,562,986 | -7,494,729 | 1.66% | 463,385,505 |
| 2021-07-19 | 2021-07-15 | 1.040 | 453,057,715 | +2,268,262 | 1.69% | 471,180,024 |
| 2021-07-16 | 2021-07-14 | 1.050 | 450,789,453 | +944,298 | 1.68% | 473,328,926 |
| 2021-07-15 | 2021-07-13 | 1.040 | 449,845,155 | +4,850,100 | 1.68% | 467,838,961 |
| 2021-07-14 | 2021-07-12 | 1.020 | 444,995,055 | +2,251,227 | 1.66% | 453,894,956 |
| 2021-07-13 | 2021-07-09 | 1.000 | 442,743,828 | +3,570,809 | 1.65% | 442,743,828 |
| 2021-07-12 | 2021-07-08 | 1.000 | 439,173,019 | +3,267,619 | 1.64% | 439,173,019 |
| 2021-07-09 | 2021-07-07 | 1.030 | 435,905,400 | +5,053,639 | 1.62% | 448,982,562 |
| 2021-07-08 | 2021-07-06 | 1.010 | 430,851,761 | -1,730,612 | 1.61% | 435,160,279 |
| 2021-07-07 | 2021-07-05 | 1.040 | 432,582,373 | +1,343,010 | 1.61% | 449,885,668 |
| 2021-07-06 | 2021-07-02 | 1.060 | 431,239,363 | +482,930 | 1.61% | 457,113,725 |
| 2021-07-05 | 2021-06-30 | 1.080 | 430,756,433 | +257,414 | 1.61% | 465,216,948 |
| 2021-07-02 | 2021-06-29 | 1.080 | 430,499,019 | -11,075,874 | 1.60% | 464,938,941 |
| 2021-06-30 | 2021-06-28 | 1.080 | 441,574,893 | -636,525 | 1.65% | 476,900,884 |
| 2021-06-29 | 2021-06-25 | 1.080 | 442,211,418 | -9,468,326 | 1.65% | 477,588,331 |
| 2021-06-28 | 2021-06-24 | 1.080 | 451,679,744 | -990,298 | 1.68% | 487,814,124 |
| 2021-06-25 | 2021-06-23 | 1.080 | 452,670,042 | -204,847 | 1.69% | 488,883,645 |
| 2021-06-24 | 2021-06-22 | 1.070 | 452,874,889 | +838,955 | 1.69% | 484,576,131 |
| 2021-06-23 | 2021-06-21 | 1.080 | 452,035,934 | +1,817,561 | 1.68% | 488,198,809 |
| 2021-06-22 | 2021-06-18 | 1.090 | 450,218,373 | +5,866,518 | 1.68% | 490,738,027 |
| 2021-06-21 | 2021-06-17 | 1.070 | 444,351,855 | -4,401,559 | 1.66% | 475,456,485 |
| 2021-06-18 | 2021-06-16 | 1.060 | 448,753,414 | +3,190,000 | 1.67% | 475,678,619 |
| 2021-06-17 | 2021-06-15 | 1.060 | 445,563,414 | +3,806,964 | 1.66% | 472,297,219 |
| 2021-06-16 | 2021-06-11 | 1.060 | 441,756,450 | +5,477,581 | 1.65% | 468,261,837 |
| 2021-06-15 | 2021-06-10 | 1.050 | 436,278,869 | -460,000 | 1.63% | 458,092,812 |
| 2021-06-11 | 2021-06-09 | 1.080 | 436,738,869 | -824,241 | 1.63% | 471,677,979 |
| 2021-06-10 | 2021-06-08 | 1.080 | 437,563,110 | +120,000 | 1.63% | 472,568,159 |
| 2021-06-09 | 2021-06-07 | 1.050 | 437,443,110 | +402,828 | 1.63% | 459,315,266 |
| 2021-06-08 | 2021-06-04 | 1.060 | 437,040,282 | +2,274,155 | 1.63% | 463,262,699 |
| 2021-06-07 | 2021-06-03 | 1.090 | 434,766,127 | +1,084,592 | 1.62% | 473,895,078 |
| 2021-06-04 | 2021-06-02 | 1.080 | 433,681,535 | +13,962,990 | 1.62% | 468,376,058 |
| 2021-06-03 | 2021-06-01 | 1.060 | 419,718,545 | +2,270,000 | 1.56% | 444,901,658 |
| 2021-06-02 | 2021-05-31 | 1.040 | 417,448,545 | +50,000 | 1.56% | 434,146,487 |
| 2021-06-01 | 2021-05-28 | 1.040 | 417,398,545 | +10,492,173 | 1.56% | 434,094,487 |
| 2021-05-31 | 2021-05-27 | 1.020 | 406,906,372 | +3,844,007 | 1.52% | 415,044,499 |
| 2021-05-28 | 2021-05-26 | 1.010 | 403,062,365 | +42,862 | 1.50% | 407,092,989 |
| 2021-05-27 | 2021-05-25 | 1.020 | 403,019,503 | +2,700,000 | 1.50% | 411,079,893 |
| 2021-05-26 | 2021-05-24 | 1.020 | 400,319,503 | +10,000 | 1.49% | 408,325,893 |
| 2021-05-25 | 2021-05-21 | 1.020 | 400,309,503 | +410,000 | 1.49% | 408,315,693 |
| 2021-05-24 | 2021-05-20 | 1.020 | 399,899,503 | -1,397,026 | 1.49% | 407,897,493 |
| 2021-05-21 | 2021-05-18 | 1.030 | 401,296,529 | -6,841,300 | 1.50% | 413,335,425 |
| 2021-05-20 | 2021-05-17 | 1.010 | 408,137,829 | -6,737,700 | 1.52% | 412,219,207 |
| 2021-05-18 | 2021-05-14 | 1.010 | 414,875,529 | -1,617,579 | 1.55% | 419,024,284 |
| 2021-05-17 | 2021-05-13 | 1.000 | 416,493,108 | +2,308,191 | 1.55% | 416,493,108 |
| 2021-05-14 | 2021-05-12 | 1.050 | 414,184,917 | +628,168 | 1.54% | 434,894,163 |
| 2021-05-13 | 2021-05-11 | 1.030 | 413,556,749 | +568,576 | 1.54% | 425,963,451 |
| 2021-05-12 | 2021-05-10 | 1.050 | 412,988,173 | +256,740 | 1.54% | 433,637,582 |
| 2021-05-11 | 2021-05-07 | 1.050 | 412,731,433 | -1,020,000 | 1.54% | 433,368,005 |
| 2021-05-10 | 2021-05-06 | 1.060 | 413,751,433 | +8,965,400 | 1.54% | 438,576,519 |
| 2021-05-07 | 2021-05-05 | 1.080 | 404,786,033 | +10,706,500 | 1.51% | 437,168,916 |
| 2021-05-06 | 2021-05-04 | 1.100 | 394,079,533 | +6,557,567 | 1.47% | 433,487,486 |
| 2021-05-05 | 2021-05-03 | 1.090 | 387,521,966 | +974,000 | 1.44% | 422,398,943 |
| 2021-05-04 | 2021-04-30 | 1.130 | 386,547,966 | -10,271,000 | 1.44% | 436,799,202 |
| 2021-05-03 | 2021-04-29 | 1.150 | 396,818,966 | -1,963,031 | 1.48% | 456,341,811 |
| 2021-04-30 | 2021-04-28 | 1.140 | 398,781,997 | -535,188 | 1.49% | 454,611,477 |
| 2021-04-29 | 2021-04-27 | 1.170 | 399,317,185 | -8,076,621 | 1.49% | 467,201,106 |
| 2021-04-28 | 2021-04-26 | 1.160 | 407,393,806 | -1,960,000 | 1.52% | 472,576,815 |
| 2021-04-27 | 2021-04-23 | 1.140 | 409,353,806 | -5,846,682 | 1.53% | 466,663,339 |
| 2021-04-26 | 2021-04-22 | 1.110 | 415,200,488 | -1,500,000 | 1.55% | 460,872,542 |
| 2021-04-23 | 2021-04-21 | 1.100 | 416,700,488 | +6,039,773 | 1.55% | 458,370,537 |
| 2021-04-22 | 2021-04-20 | 1.060 | 410,660,715 | +2,580,769 | 1.53% | 435,300,358 |
| 2021-04-21 | 2021-04-19 | 1.060 | 408,079,946 | -512,000 | 1.52% | 432,564,743 |
| 2021-04-20 | 2021-04-16 | 1.060 | 408,591,946 | +1,794,300 | 1.52% | 433,107,463 |
| 2021-04-19 | 2021-04-15 | 1.030 | 406,797,646 | +3,085,208 | 1.52% | 419,001,575 |
| 2021-04-16 | 2021-04-14 | 1.020 | 403,712,438 | +7,427,723 | 1.50% | 411,786,687 |
| 2021-04-15 | 2021-04-13 | 1.010 | 396,284,715 | +3,000,000 | 1.48% | 400,247,562 |
| 2021-04-14 | 2021-04-12 | 1.050 | 393,284,715 | -5,553,168 | 1.47% | 412,948,951 |
| 2021-04-13 | 2021-04-09 | 1.050 | 398,837,883 | -982,000 | 1.49% | 418,779,777 |
| 2021-04-12 | 2021-04-08 | 1.050 | 399,819,883 | -27,430 | 1.49% | 419,810,877 |
| 2021-04-09 | 2021-04-07 | 1.020 | 399,847,313 | -6,025,660 | 1.49% | 407,844,259 |
| 2021-04-08 | 2021-04-01 | 1.010 | 405,872,973 | -1,000,000 | 1.51% | 409,931,703 |
| 2021-04-07 | 2021-03-31 | 1.010 | 406,872,973 | -5,340,032 | 1.52% | 410,941,703 |
| 2021-04-01 | 2021-03-30 | 1.020 | 412,213,005 | +9,917,257 | 1.54% | 420,457,265 |
| 2021-03-31 | 2021-03-29 | 0.990 | 402,295,748 | -306,626 | 1.50% | 398,272,791 |
| 2021-03-30 | 2021-03-26 | 0.980 | 402,602,374 | +3,015,002 | 1.50% | 394,550,327 |
| 2021-03-29 | 2021-03-25 | 0.970 | 399,587,372 | -61,527 | 1.49% | 387,599,751 |
| 2021-03-26 | 2021-03-24 | 0.980 | 399,648,899 | +931,474 | 1.49% | 391,655,921 |
| 2021-03-25 | 2021-03-23 | 1.000 | 398,717,425 | -161,034 | 1.49% | 398,717,425 |
| 2021-03-24 | 2021-03-22 | 1.010 | 398,878,459 | +60,000 | 1.49% | 402,867,244 |
| 2021-03-23 | 2021-03-19 | 1.020 | 398,818,459 | -5,895,125 | 1.49% | 406,794,828 |
| 2021-03-22 | 2021-03-18 | 1.040 | 404,713,584 | +2,339,933 | 1.51% | 420,902,127 |
| 2021-03-19 | 2021-03-17 | 1.040 | 402,373,651 | +830,008 | 1.50% | 418,468,597 |
| 2021-03-18 | 2021-03-16 | 1.040 | 401,543,643 | -4,025,751 | 1.50% | 417,605,389 |
| 2021-03-17 | 2021-03-15 | 1.000 | 405,569,394 | +1,505,450 | 1.51% | 405,569,394 |
| 2021-03-16 | 2021-03-12 | 1.000 | 404,063,944 | -2,935,786 | 1.51% | 404,063,944 |
| 2021-03-15 | 2021-03-11 | 1.010 | 406,999,730 | +480,000 | 1.52% | 411,069,727 |
| 2021-03-12 | 2021-03-10 | 1.000 | 406,519,730 | -4,477,029 | 1.51% | 406,519,730 |
| 2021-03-11 | 2021-03-09 | 0.990 | 410,996,759 | -7,261,900 | 1.53% | 406,886,791 |
| 2021-03-10 | 2021-03-08 | 0.990 | 418,258,659 | +1,665,445 | 1.56% | 414,076,072 |
| 2021-03-09 | 2021-03-05 | 1.020 | 416,593,214 | -6,017,367 | 1.55% | 424,925,078 |
| 2021-03-08 | 2021-03-04 | 1.030 | 422,610,581 | -6,719,470 | 1.57% | 435,288,898 |
| 2021-03-05 | 2021-03-03 | 1.080 | 429,330,051 | -3,836,708 | 1.60% | 463,676,455 |
| 2021-03-04 | 2021-03-02 | 1.040 | 433,166,759 | -1,890,000 | 1.61% | 450,493,429 |
| 2021-03-03 | 2021-03-01 | 1.080 | 435,056,759 | -18,336,354 | 1.62% | 469,861,300 |
| 2021-03-02 | 2021-02-26 | 1.080 | 453,393,113 | -2,557,316 | 1.69% | 489,664,562 |
| 2021-03-01 | 2021-02-25 | 1.120 | 455,950,429 | +1,192,412 | 1.70% | 510,664,480 |
| 2021-02-26 | 2021-02-24 | 1.090 | 454,758,017 | +2,133,700 | 1.69% | 495,686,239 |
| 2021-02-25 | 2021-02-23 | 1.160 | 452,624,317 | +781,835 | 1.69% | 525,044,208 |
| 2021-02-24 | 2021-02-22 | 1.120 | 451,842,482 | +830,000 | 1.68% | 506,063,580 |
| 2021-02-23 | 2021-02-19 | 1.200 | 451,012,482 | -1,049,989 | 1.68% | 541,214,978 |
| 2021-02-22 | 2021-02-18 | 1.200 | 452,062,471 | -1,475,817 | 1.68% | 542,474,965 |
| 2021-02-19 | 2021-02-17 | 1.330 | 453,538,288 | +1,018,000 | 1.69% | 603,205,923 |
| 2021-02-18 | 2021-02-16 | 1.440 | 452,520,288 | +4,219,662 | 1.69% | 651,629,215 |
| 2021-02-17 | 2021-02-11 | 1.070 | 448,300,626 | +2,480,001 | 1.67% | 479,681,670 |
| 2021-02-16 | 2021-02-09 | 1.060 | 445,820,625 | +1,344,178 | 1.66% | 472,569,862 |
| 2021-02-10 | 2021-02-08 | 1.060 | 444,476,447 | -1,613,000 | 1.66% | 471,145,034 |
| 2021-02-09 | 2021-02-05 | 1.030 | 446,089,447 | +238,242 | 1.66% | 459,472,130 |
| 2021-02-08 | 2021-02-04 | 1.040 | 445,851,205 | +60,193 | 1.66% | 463,685,253 |
| 2021-02-05 | 2021-02-03 | 1.080 | 445,791,012 | -4,160,000 | 1.66% | 481,454,293 |
| 2021-02-04 | 2021-02-02 | 1.030 | 449,951,012 | -3,431,100 | 1.68% | 463,449,542 |
| 2021-02-03 | 2021-02-01 | 1.000 | 453,382,112 | -3,020,000 | 1.69% | 453,382,112 |
| 2021-02-02 | 2021-01-29 | 0.980 | 456,402,112 | -5,786,000 | 1.70% | 447,274,070 |
| 2021-02-01 | 2021-01-28 | 1.030 | 462,188,112 | +7,350,000 | 1.72% | 476,053,755 |
| 2021-01-29 | 2021-01-27 | 0.980 | 454,838,112 | -1,872,884 | 1.70% | 445,741,350 |
| 2021-01-28 | 2021-01-26 | 0.990 | 456,710,996 | -1,040,519 | 1.70% | 452,143,886 |
| 2021-01-27 | 2021-01-25 | 1.030 | 457,751,515 | -4,356,322 | 1.71% | 471,484,060 |
| 2021-01-26 | 2021-01-22 | 1.000 | 462,107,837 | +1,609,076 | 1.72% | 462,107,837 |
| 2021-01-25 | 2021-01-21 | 1.020 | 460,498,761 | +11,831,795 | 1.72% | 469,708,736 |
| 2021-01-22 | 2021-01-20 | 1.030 | 448,666,966 | +2,545,351 | 1.67% | 462,126,975 |
| 2021-01-21 | 2021-01-19 | 1.000 | 446,121,615 | +4,598,500 | 1.66% | 446,121,615 |
| 2021-01-20 | 2021-01-18 | 0.980 | 441,523,115 | -3,012,000 | 1.65% | 432,692,653 |
| 2021-01-19 | 2021-01-15 | 0.980 | 444,535,115 | -7,778,000 | 1.66% | 435,644,413 |
| 2021-01-18 | 2021-01-14 | 0.980 | 452,313,115 | +2,273,552 | 1.69% | 443,266,853 |
| 2021-01-15 | 2021-01-13 | 0.950 | 450,039,563 | +7,335,612 | 1.68% | 427,537,585 |
| 2021-01-14 | 2021-01-12 | 0.940 | 442,703,951 | -899,250 | 1.65% | 416,141,714 |
| 2021-01-13 | 2021-01-11 | 0.950 | 443,603,201 | -7,357,524 | 1.65% | 421,423,041 |
| 2021-01-12 | 2021-01-08 | 0.950 | 450,960,725 | +8,878,800 | 1.68% | 428,412,689 |
| 2021-01-11 | 2021-01-07 | 0.940 | 442,081,925 | +1,803,092 | 1.65% | 415,557,010 |
| 2021-01-08 | 2021-01-06 | 0.940 | 440,278,833 | +10,000 | 1.64% | 413,862,103 |
| 2021-01-07 | 2021-01-05 | 0.950 | 440,268,833 | +1,070,000 | 1.64% | 418,255,391 |
| 2021-01-06 | 2021-01-04 | 0.940 | 439,198,833 | +4,511,208 | 1.64% | 412,846,903 |
| 2021-01-05 | 2020-12-31 | 0.960 | 434,687,625 | +4,910,800 | 1.62% | 417,300,120 |
| 2021-01-04 | 2020-12-29 | 0.930 | 429,776,825 | +740,000 | 1.60% | 399,692,447 |
| 2020-12-30 | 2020-12-28 | 0.920 | 429,036,825 | +3,252,680 | 1.60% | 394,713,879 |
| 2020-12-29 | 2020-12-24 | 0.940 | 425,784,145 | +2,600,000 | 1.59% | 400,237,096 |
| 2020-12-28 | 2020-12-22 | 0.930 | 423,184,145 | -2,880,000 | 1.58% | 393,561,255 |
| 2020-12-23 | 2020-12-21 | 0.950 | 426,064,145 | +1,441,000 | 1.59% | 404,760,938 |
| 2020-12-22 | 2020-12-18 | 0.970 | 424,623,145 | +2,221,116 | 1.58% | 411,884,451 |
| 2020-12-21 | 2020-12-17 | 1.010 | 422,402,029 | +1,217,000 | 1.57% | 426,626,049 |
| 2020-12-18 | 2020-12-16 | 1.010 | 421,185,029 | -2,574,984 | 1.57% | 425,396,879 |
| 2020-12-17 | 2020-12-15 | 0.990 | 423,760,013 | -2,951,278 | 1.58% | 419,522,413 |
| 2020-12-16 | 2020-12-14 | 0.980 | 426,711,291 | -6,121,565 | 1.59% | 418,177,065 |
| 2020-12-15 | 2020-12-11 | 0.930 | 432,832,856 | -9,046,000 | 1.61% | 402,534,556 |
| 2020-12-14 | 2020-12-10 | 0.960 | 441,878,856 | -10,674,339 | 1.65% | 424,203,702 |
| 2020-12-11 | 2020-12-09 | 0.970 | 452,553,195 | -2,457,729 | 1.69% | 438,976,599 |
| 2020-12-10 | 2020-12-08 | 0.980 | 455,010,924 | +2,239,872 | 1.70% | 445,910,706 |
| 2020-12-09 | 2020-12-07 | 0.980 | 452,771,052 | -1,238,700 | 1.69% | 443,715,631 |
| 2020-12-08 | 2020-12-04 | 1.000 | 454,009,752 | +4,773,642 | 1.69% | 454,009,752 |
| 2020-12-07 | 2020-12-03 | 1.010 | 449,236,110 | +2,896,652 | 1.67% | 453,728,471 |
| 2020-12-04 | 2020-12-02 | 1.020 | 446,339,458 | +18,819,200 | 1.66% | 455,266,247 |
| 2020-12-03 | 2020-12-01 | 1.040 | 427,520,258 | +2,759,859 | 1.59% | 444,621,068 |
| 2020-12-02 | 2020-11-30 | 1.040 | 424,760,399 | -1,630,912 | 1.58% | 441,750,815 |
| 2020-12-01 | 2020-11-27 | 1.020 | 426,391,311 | -28,237,561 | 1.59% | 434,919,137 |
| 2020-11-30 | 2020-11-26 | 1.030 | 454,628,872 | +2,339,571 | 1.69% | 468,267,738 |
| 2020-11-27 | 2020-11-25 | 1.010 | 452,289,301 | -280,300 | 1.69% | 456,812,194 |
| 2020-11-26 | 2020-11-24 | 1.030 | 452,569,601 | +3,040,350 | 1.69% | 466,146,689 |
| 2020-11-25 | 2020-11-23 | 1.020 | 449,529,251 | -80,059 | 1.68% | 458,519,836 |
| 2020-11-24 | 2020-11-20 | 1.040 | 449,609,310 | -1,081,800 | 1.68% | 467,593,682 |
| 2020-11-23 | 2020-11-19 | 1.020 | 450,691,110 | +296,480 | 1.68% | 459,704,932 |
| 2020-11-20 | 2020-11-18 | 1.030 | 450,394,630 | -1,938,103 | 1.68% | 463,906,469 |
| 2020-11-19 | 2020-11-17 | 1.030 | 452,332,733 | -1,820,000 | 1.69% | 465,902,715 |
| 2020-11-18 | 2020-11-16 | 1.020 | 454,152,733 | +1,936,857 | 1.69% | 463,235,788 |
| 2020-11-17 | 2020-11-13 | 1.030 | 452,215,876 | +484,587 | 1.69% | 465,782,352 |
| 2020-11-16 | 2020-11-12 | 1.020 | 451,731,289 | +1,620,000 | 1.68% | 460,765,915 |
| 2020-11-13 | 2020-11-11 | 1.040 | 450,111,289 | -580,000 | 1.68% | 468,115,741 |
| 2020-11-12 | 2020-11-10 | 1.110 | 450,691,289 | +180,000 | 1.68% | 500,267,331 |
| 2020-11-11 | 2020-11-09 | 1.090 | 450,511,289 | +1,654,288 | 1.68% | 491,057,305 |
| 2020-11-10 | 2020-11-06 | 1.080 | 448,857,001 | -1,354,799 | 1.67% | 484,765,561 |
| 2020-11-09 | 2020-11-05 | 1.060 | 450,211,800 | +1,568,920 | 1.68% | 477,224,508 |
| 2020-11-06 | 2020-11-04 | 1.020 | 448,642,880 | -1,121,863 | 1.67% | 457,615,738 |
| 2020-11-05 | 2020-11-03 | 1.020 | 449,764,743 | +897,030 | 1.68% | 458,760,038 |
| 2020-11-04 | 2020-11-02 | 1.040 | 448,867,713 | -1,630,467 | 1.67% | 466,822,422 |
| 2020-11-03 | 2020-10-30 | 1.010 | 450,498,180 | -12,325,903 | 1.68% | 455,003,162 |
| 2020-11-02 | 2020-10-29 | 1.060 | 462,824,083 | -1,194,807 | 1.72% | 490,593,528 |
| 2020-10-30 | 2020-10-28 | 1.100 | 464,018,890 | -4,970,000 | 1.73% | 510,420,779 |
| 2020-10-29 | 2020-10-27 | 1.100 | 468,988,890 | -3,595,759 | 1.75% | 515,887,779 |
| 2020-10-28 | 2020-10-23 | 1.130 | 472,584,649 | +46,262 | 1.76% | 534,020,653 |
| 2020-10-27 | 2020-10-22 | 1.110 | 472,538,387 | -7,176,608 | 1.76% | 524,517,610 |
| 2020-10-23 | 2020-10-21 | 1.130 | 479,714,995 | -200 | 1.79% | 542,077,944 |
| 2020-10-22 | 2020-10-20 | 1.130 | 479,715,195 | -330,000 | 1.79% | 542,078,170 |
| 2020-10-21 | 2020-10-19 | 1.130 | 480,045,195 | -1,560,000 | 1.79% | 542,451,070 |
| 2020-10-20 | 2020-10-16 | 1.140 | 481,605,195 | +448,000 | 1.79% | 549,029,922 |
| 2020-10-19 | 2020-10-15 | 1.140 | 481,157,195 | -3,303,600 | 1.79% | 548,519,202 |
| 2020-10-16 | 2020-10-14 | 1.180 | 484,460,795 | +4,697,415 | 1.81% | 571,663,738 |
| 2020-10-15 | 2020-10-12 | 1.190 | 479,763,380 | +14,833,462 | 1.79% | 570,918,422 |
| 2020-10-14 | 2020-10-09 | 1.150 | 464,929,918 | +1,489,656 | 1.73% | 534,669,406 |
| 2020-10-12 | 2020-10-08 | 1.190 | 463,440,262 | +1,142,357 | 1.73% | 551,493,912 |
| 2020-10-09 | 2020-10-07 | 1.190 | 462,297,905 | -3,384,882 | 1.72% | 550,134,507 |
| 2020-10-08 | 2020-10-06 | 1.180 | 465,682,787 | -3,176,663 | 1.74% | 549,505,689 |
| 2020-10-07 | 2020-10-05 | 1.170 | 468,859,450 | -3,225,293 | 1.75% | 548,565,556 |
| 2020-10-06 | 2020-09-30 | 1.150 | 472,084,743 | -711,058 | 1.76% | 542,897,454 |
| 2020-10-05 | 2020-09-29 | 1.120 | 472,795,801 | +14,714,965 | 1.76% | 529,531,297 |
| 2020-09-30 | 2020-09-28 | 1.130 | 458,080,836 | +880,000 | 1.71% | 517,631,345 |
| 2020-09-29 | 2020-09-25 | 1.120 | 457,200,836 | +1,050,867 | 1.70% | 512,064,936 |
| 2020-09-28 | 2020-09-24 | 1.150 | 456,149,969 | +4,081,742 | 1.70% | 524,572,464 |
| 2020-09-25 | 2020-09-23 | 1.180 | 452,068,227 | +2,641,700 | 1.68% | 533,440,508 |
| 2020-09-24 | 2020-09-22 | 1.170 | 449,426,527 | +7,027,657 | 1.68% | 525,829,037 |
| 2020-09-23 | 2020-09-21 | 1.180 | 442,398,870 | +290,000 | 1.65% | 522,030,667 |
| 2020-09-22 | 2020-09-18 | 1.190 | 442,108,870 | -3,910,000 | 1.65% | 526,109,555 |
| 2020-09-21 | 2020-09-17 | 1.170 | 446,018,870 | +2,517,000 | 1.66% | 521,842,078 |
| 2020-09-18 | 2020-09-16 | 1.180 | 443,501,870 | -2,190,000 | 1.65% | 523,332,207 |
| 2020-09-17 | 2020-09-15 | 1.120 | 445,691,870 | +2,058,000 | 1.66% | 499,174,894 |
| 2020-09-16 | 2020-09-14 | 1.140 | 443,633,870 | +1,970,776 | 1.65% | 505,742,612 |
| 2020-09-15 | 2020-09-11 | 1.120 | 441,663,094 | -504,000 | 1.65% | 494,662,665 |
| 2020-09-14 | 2020-09-10 | 1.100 | 442,167,094 | +740,000 | 1.65% | 486,383,803 |
| 2020-09-11 | 2020-09-09 | 1.130 | 441,427,094 | -20,400 | 1.65% | 498,812,616 |
| 2020-09-10 | 2020-09-08 | 1.150 | 441,447,494 | -670,000 | 1.65% | 507,664,618 |
| 2020-09-09 | 2020-09-07 | 1.150 | 442,117,494 | -220,000 | 1.65% | 508,435,118 |
| 2020-09-08 | 2020-09-04 | 1.190 | 442,337,494 | +11,458,342 | 1.65% | 526,381,618 |
| 2020-09-07 | 2020-09-03 | 1.190 | 430,879,152 | +8,216,353 | 1.61% | 512,746,191 |
| 2020-09-04 | 2020-09-02 | 1.210 | 422,662,799 | -247,000 | 1.58% | 511,421,987 |
| 2020-09-03 | 2020-09-01 | 1.130 | 422,909,799 | -274,464 | 1.58% | 477,888,073 |
| 2020-09-02 | 2020-08-31 | 1.100 | 423,184,263 | +8,899,139 | 1.58% | 465,502,689 |
| 2020-09-01 | 2020-08-28 | 1.130 | 414,285,124 | -2,057,536 | 1.54% | 468,142,190 |
| 2020-08-31 | 2020-08-27 | 1.120 | 416,342,660 | -4,246,615 | 1.55% | 466,303,779 |
| 2020-08-28 | 2020-08-26 | 1.130 | 420,589,275 | -2,100,000 | 1.57% | 475,265,881 |
| 2020-08-27 | 2020-08-25 | 1.140 | 422,689,275 | +5,596,300 | 1.58% | 481,865,773 |
| 2020-08-26 | 2020-08-24 | 1.150 | 417,092,975 | -814,781 | 1.56% | 479,656,921 |
| 2020-08-25 | 2020-08-21 | 1.110 | 417,907,756 | -588,300 | 1.56% | 463,877,609 |
| 2020-08-24 | 2020-08-20 | 1.100 | 418,496,056 | -4,203,663 | 1.56% | 460,345,662 |
| 2020-08-21 | 2020-08-19 | 1.100 | 422,699,719 | +1,070,000 | 1.58% | 464,969,691 |
| 2020-08-20 | 2020-08-18 | 1.140 | 421,629,719 | -1,309,500 | 1.57% | 480,657,880 |
| 2020-08-19 | 2020-08-17 | 1.130 | 422,939,219 | -3,403,000 | 1.58% | 477,921,317 |
| 2020-08-18 | 2020-08-14 | 1.130 | 426,342,219 | +11,981,032 | 1.59% | 481,766,707 |
| 2020-08-17 | 2020-08-13 | 1.140 | 414,361,187 | +5,965,000 | 1.54% | 472,371,753 |
| 2020-08-14 | 2020-08-12 | 1.100 | 408,396,187 | +7,305,900 | 1.52% | 449,235,806 |
| 2020-08-13 | 2020-08-11 | 1.090 | 401,090,287 | +5,658,000 | 1.50% | 437,188,413 |
| 2020-08-12 | 2020-08-10 | 1.090 | 395,432,287 | +8,079,399 | 1.47% | 431,021,193 |
| 2020-08-11 | 2020-08-07 | 1.090 | 387,352,888 | +2,225,834 | 1.44% | 422,214,648 |
| 2020-08-10 | 2020-08-06 | 1.120 | 385,127,054 | +2,151,013 | 1.44% | 431,342,300 |
| 2020-08-07 | 2020-08-05 | 1.120 | 382,976,041 | -3,882,022 | 1.43% | 428,933,166 |
| 2020-08-06 | 2020-08-04 | 1.150 | 386,858,063 | -1,061,800 | 1.44% | 444,886,772 |
| 2020-08-05 | 2020-08-03 | 1.110 | 387,919,863 | +3,462,766 | 1.45% | 430,591,048 |
| 2020-08-04 | 2020-07-31 | 1.080 | 384,457,097 | -5,348,197 | 1.43% | 415,213,665 |
| 2020-08-03 | 2020-07-30 | 1.100 | 389,805,294 | +210,000 | 1.45% | 428,785,823 |
| 2020-07-31 | 2020-07-29 | 1.100 | 389,595,294 | -3,173,732 | 1.45% | 428,554,823 |
| 2020-07-30 | 2020-07-28 | 1.110 | 392,769,026 | +7,650,787 | 1.46% | 435,973,619 |
| 2020-07-29 | 2020-07-27 | 1.100 | 385,118,239 | -5,690,787 | 1.44% | 423,630,063 |
| 2020-07-28 | 2020-07-24 | 1.110 | 390,809,026 | -2,304,905 | 1.46% | 433,798,019 |
| 2020-07-27 | 2020-07-23 | 1.140 | 393,113,931 | -11,770,000 | 1.47% | 448,149,881 |
| 2020-07-24 | 2020-07-22 | 1.150 | 404,883,931 | -340,000 | 1.51% | 465,616,521 |
| 2020-07-23 | 2020-07-21 | 1.210 | 405,223,931 | -1,130,000 | 1.51% | 490,320,957 |
| 2020-07-22 | 2020-07-20 | 1.190 | 406,353,931 | +579,445 | 1.52% | 483,561,178 |
| 2020-07-21 | 2020-07-17 | 1.160 | 405,774,486 | +13,075,505 | 1.51% | 470,698,404 |
| 2020-07-20 | 2020-07-16 | 1.080 | 392,698,981 | -32,396,402 | 1.46% | 424,114,899 |
| 2020-07-17 | 2020-07-15 | 1.170 | 425,095,383 | +2,750,000 | 1.58% | 497,361,598 |
| 2020-07-16 | 2020-07-14 | 1.170 | 422,345,383 | -2,933,285 | 1.57% | 494,144,098 |
| 2020-07-15 | 2020-07-13 | 1.160 | 425,278,668 | +1,280,000 | 1.59% | 493,323,255 |
| 2020-07-14 | 2020-07-10 | 1.140 | 423,998,668 | -67,188,451 | 1.58% | 483,358,482 |
| 2020-07-13 | 2020-07-09 | 1.190 | 491,187,119 | -84,890,929 | 1.83% | 584,512,672 |
| 2020-07-10 | 2020-07-08 | 1.090 | 576,078,048 | +6,155,977 | 2.15% | 627,925,072 |
| 2020-07-09 | 2020-07-07 | 1.090 | 569,922,071 | -6,733,970 | 2.12% | 621,215,057 |
| 2020-07-08 | 2020-07-06 | 1.080 | 576,656,041 | -2,947,102 | 2.15% | 622,788,524 |
| 2020-07-07 | 2020-07-03 | 1.060 | 579,603,143 | -36,159,437 | 2.16% | 614,379,332 |
| 2020-07-06 | 2020-07-02 | 1.080 | 615,762,580 | -14,814,757 | 2.30% | 665,023,586 |
| 2020-07-03 | 2020-06-30 | 1.030 | 630,577,337 | -1,210,000 | 2.35% | 649,494,657 |
| 2020-07-02 | 2020-06-29 | 1.050 | 631,787,337 | -178,606 | 2.36% | 663,376,704 |
| 2020-06-30 | 2020-06-26 | 1.080 | 631,965,943 | -775,423 | 2.36% | 682,523,218 |
| 2020-06-29 | 2020-06-24 | 1.100 | 632,741,366 | -1,642,128 | 2.36% | 696,015,503 |
| 2020-06-26 | 2020-06-23 | 1.080 | 634,383,494 | -1,775,411 | 2.37% | 685,134,174 |
| 2020-06-24 | 2020-06-22 | 1.040 | 636,158,905 | +2,414,255 | 2.37% | 661,605,261 |
| 2020-06-23 | 2020-06-19 | 1.090 | 633,744,650 | -8,322,858 | 2.36% | 690,781,668 |
| 2020-06-22 | 2020-06-18 | 1.000 | 642,067,508 | +13,838 | 2.39% | 642,067,508 |
| 2020-06-19 | 2020-06-17 | 1.010 | 642,053,670 | -1,128,087 | 2.39% | 648,474,207 |
| 2020-06-18 | 2020-06-16 | 1.010 | 643,181,757 | +243,245 | 2.40% | 649,613,575 |
| 2020-06-17 | 2020-06-15 | 0.990 | 642,938,512 | +8,729,761 | 2.40% | 636,509,127 |
| 2020-06-16 | 2020-06-12 | 1.060 | 634,208,751 | -2,541,770 | 2.36% | 672,261,276 |
| 2020-06-15 | 2020-06-11 | 1.080 | 636,750,521 | +2,573,315 | 2.37% | 687,690,563 |
| 2020-06-12 | 2020-06-10 | 1.120 | 634,177,206 | -628,516 | 2.36% | 710,278,471 |
| 2020-06-11 | 2020-06-09 | 1.100 | 634,805,722 | +126,925 | 2.37% | 698,286,294 |
| 2020-06-10 | 2020-06-08 | 1.120 | 634,678,797 | -14,171,101 | 2.37% | 710,840,253 |
| 2020-06-09 | 2020-06-05 | 1.070 | 648,849,898 | +1,418,915 | 2.42% | 694,269,391 |
| 2020-06-08 | 2020-06-04 | 1.050 | 647,430,983 | +706,665 | 2.41% | 679,802,532 |
| 2020-06-05 | 2020-06-03 | 1.050 | 646,724,318 | +4,908,502 | 2.41% | 679,060,534 |
| 2020-06-04 | 2020-06-02 | 1.000 | 641,815,816 | +104,568 | 2.39% | 641,815,816 |
| 2020-06-03 | 2020-06-01 | 0.990 | 641,711,248 | -3,759,137 | 2.39% | 635,294,136 |
| 2020-06-02 | 2020-05-29 | 0.940 | 645,470,385 | -13,392,550 | 2.41% | 606,742,162 |
| 2020-06-01 | 2020-05-28 | 0.940 | 658,862,935 | -13,530,000 | 2.46% | 619,331,159 |
| 2020-05-29 | 2020-05-27 | 0.960 | 672,392,935 | +4,064,802 | 2.51% | 645,497,218 |
| 2020-05-28 | 2020-05-26 | 0.950 | 668,328,133 | -3,760,000 | 2.49% | 634,911,726 |
| 2020-05-27 | 2020-05-25 | 0.950 | 672,088,133 | +50,000 | 2.51% | 638,483,726 |
| 2020-05-26 | 2020-05-22 | 0.950 | 672,038,133 | -8,539,000 | 2.51% | 638,436,226 |
| 2020-05-25 | 2020-05-21 | 1.020 | 680,577,133 | -3,874,702 | 2.54% | 694,188,676 |
| 2020-05-22 | 2020-05-20 | 1.030 | 684,451,835 | -139,900 | 2.55% | 704,985,390 |
| 2020-05-21 | 2020-05-19 | 1.020 | 684,591,735 | +250,000 | 2.55% | 698,283,570 |
| 2020-05-20 | 2020-05-18 | 1.020 | 684,341,735 | -330,000 | 2.55% | 698,028,570 |
| 2020-05-19 | 2020-05-15 | 1.030 | 684,671,735 | -350,000 | 2.55% | 705,211,887 |
| 2020-05-18 | 2020-05-14 | 1.050 | 685,021,735 | -7,473,488 | 2.55% | 719,272,822 |
| 2020-05-15 | 2020-05-13 | 1.010 | 692,495,223 | -550,000 | 2.58% | 699,420,175 |
| 2020-05-14 | 2020-05-12 | 1.020 | 693,045,223 | +1,051,200 | 2.58% | 706,906,127 |
| 2020-05-13 | 2020-05-11 | 1.040 | 691,994,023 | -6,129,071 | 2.58% | 719,673,784 |
| 2020-05-12 | 2020-05-08 | 1.000 | 698,123,094 | +210,000 | 2.60% | 698,123,094 |
| 2020-05-11 | 2020-05-07 | 0.990 | 697,913,094 | -97,730 | 2.60% | 690,933,963 |
| 2020-05-08 | 2020-05-06 | 1.000 | 698,010,824 | -112,000 | 2.60% | 698,010,824 |
| 2020-05-07 | 2020-05-05 | 0.940 | 698,122,824 | +38,921 | 2.60% | 656,235,455 |
| 2020-05-06 | 2020-05-04 | 0.960 | 698,083,903 | +1,022,000 | 2.60% | 670,160,547 |
| 2020-05-05 | 2020-04-29 | 1.040 | 697,061,903 | +110,000 | 2.60% | 724,944,379 |
| 2020-05-04 | 2020-04-28 | 0.970 | 696,951,903 | +3,020,000 | 2.60% | 676,043,346 |
| 2020-04-29 | 2020-04-27 | 0.940 | 693,931,903 | +390,000 | 2.59% | 652,295,989 |
| 2020-04-28 | 2020-04-24 | 0.930 | 693,541,903 | +468,042 | 2.59% | 644,993,970 |
| 2020-04-27 | 2020-04-23 | 0.940 | 693,073,861 | +15,150,853 | 2.58% | 651,489,429 |
| 2020-04-24 | 2020-04-22 | 0.940 | 677,923,008 | -3,950,000 | 2.53% | 637,247,628 |
| 2020-04-23 | 2020-04-21 | 0.940 | 681,873,008 | +1,950,000 | 2.54% | 640,960,628 |
| 2020-04-22 | 2020-04-20 | 0.950 | 679,923,008 | +350,000 | 2.53% | 645,926,858 |
| 2020-04-21 | 2020-04-17 | 0.950 | 679,573,008 | +2,159,700 | 2.53% | 645,594,358 |
| 2020-04-20 | 2020-04-16 | 0.930 | 677,413,308 | -12,250,000 | 2.53% | 629,994,376 |
| 2020-04-17 | 2020-04-15 | 0.960 | 689,663,308 | -1,570,000 | 2.57% | 662,076,776 |
| 2020-04-16 | 2020-04-14 | 0.960 | 691,233,308 | -3,279,792 | 2.58% | 663,583,976 |
| 2020-04-15 | 2020-04-09 | 1.010 | 694,513,100 | -2,897,320 | 2.59% | 701,458,231 |
| 2020-04-14 | 2020-04-08 | 0.980 | 697,410,420 | -287,552 | 2.60% | 683,462,212 |
| 2020-04-09 | 2020-04-07 | 0.980 | 697,697,972 | +1,196,191 | 2.60% | 683,744,013 |
| 2020-04-08 | 2020-04-06 | 0.930 | 696,501,781 | -2,867,552 | 2.60% | 647,746,656 |
| 2020-04-07 | 2020-04-03 | 0.990 | 699,369,333 | -39,297,552 | 2.61% | 692,375,640 |
| 2020-04-06 | 2020-04-02 | 1.000 | 738,666,885 | -50,207 | 2.75% | 738,666,885 |
| 2020-04-03 | 2020-04-01 | 1.000 | 738,717,092 | +4,410,000 | 2.75% | 738,717,092 |
| 2020-04-02 | 2020-03-31 | 1.000 | 734,307,092 | +865,400 | 2.74% | 734,307,092 |
| 2020-04-01 | 2020-03-30 | 0.990 | 733,441,692 | -14,480,000 | 2.73% | 726,107,275 |
| 2020-03-31 | 2020-03-27 | 1.030 | 747,921,692 | -431,958 | 2.79% | 770,359,343 |
| 2020-03-30 | 2020-03-26 | 1.020 | 748,353,650 | +290,000 | 2.79% | 763,320,723 |
| 2020-03-27 | 2020-03-25 | 1.020 | 748,063,650 | -620,000 | 2.79% | 763,024,923 |
| 2020-03-26 | 2020-03-24 | 1.000 | 748,683,650 | -420,000 | 2.79% | 748,683,650 |
| 2020-03-25 | 2020-03-23 | 0.990 | 749,103,650 | -1,970,000 | 2.79% | 741,612,614 |
| 2020-03-24 | 2020-03-20 | 1.010 | 751,073,650 | +1,360,000 | 2.80% | 758,584,386 |
| 2020-03-23 | 2020-03-19 | 0.970 | 749,713,650 | +9,422,537 | 2.80% | 727,222,240 |
| 2020-03-20 | 2020-03-18 | 0.900 | 740,291,113 | -220,346 | 2.76% | 666,262,002 |
| 2020-03-19 | 2020-03-17 | 0.920 | 740,511,459 | -1,011,087 | 2.78% | 681,270,542 |
| 2020-03-18 | 2020-03-16 | 0.920 | 741,522,546 | +3,607,456 | 2.78% | 682,200,742 |
| 2020-03-17 | 2020-03-13 | 0.950 | 737,915,090 | -8,779,000 | 2.77% | 701,019,336 |
| 2020-03-16 | 2020-03-12 | 0.970 | 746,694,090 | -3,400,000 | 2.80% | 724,293,267 |
| 2020-03-13 | 2020-03-11 | 1.010 | 750,094,090 | +190,000 | 2.82% | 757,595,031 |
| 2020-03-12 | 2020-03-10 | 1.020 | 749,904,090 | -2,130,000 | 2.82% | 764,902,172 |
| 2020-03-11 | 2020-03-09 | 0.990 | 752,034,090 | -44,270,000 | 2.82% | 744,513,749 |
| 2020-03-10 | 2020-03-06 | 1.040 | 796,304,090 | -22,155,600 | 2.99% | 828,156,254 |
| 2020-03-09 | 2020-03-05 | 1.080 | 818,459,690 | -4,800,357 | 3.07% | 883,936,465 |
| 2020-03-06 | 2020-03-04 | 1.060 | 823,260,047 | -12,093,500 | 3.09% | 872,655,650 |
| 2020-03-05 | 2020-03-03 | 1.050 | 835,353,547 | -26,180,000 | 3.14% | 877,121,224 |
| 2020-03-04 | 2020-03-02 | 1.040 | 861,533,547 | -27,349,436 | 3.23% | 895,994,889 |
| 2020-03-03 | 2020-02-28 | 1.050 | 888,882,983 | -27,804,968 | 3.34% | 933,327,132 |
| 2020-03-02 | 2020-02-27 | 1.110 | 916,687,951 | -2,109,841 | 3.44% | 1,017,523,626 |
| 2020-02-28 | 2020-02-26 | 1.100 | 918,797,792 | -867,048 | 3.45% | 1,010,677,571 |
| 2020-02-27 | 2020-02-25 | 1.120 | 919,664,840 | -1,630,000 | 3.45% | 1,030,024,621 |
| 2020-02-26 | 2020-02-24 | 1.140 | 921,294,840 | +15,017,228 | 3.46% | 1,050,276,118 |
| 2020-02-25 | 2020-02-21 | 1.170 | 906,277,612 | +4,939,999 | 3.40% | 1,060,344,806 |
| 2020-02-24 | 2020-02-20 | 1.160 | 901,337,613 | +9,220,000 | 3.38% | 1,045,551,631 |
| 2020-02-21 | 2020-02-19 | 1.120 | 892,117,613 | +1,712,660 | 3.35% | 999,171,727 |
| 2020-02-20 | 2020-02-18 | 1.150 | 890,404,953 | +37,333 | 3.34% | 1,023,965,696 |
| 2020-02-19 | 2020-02-17 | 1.150 | 890,367,620 | -710,000 | 3.34% | 1,023,922,763 |
| 2020-02-18 | 2020-02-14 | 1.140 | 891,077,620 | -2,931,764 | 3.35% | 1,015,828,487 |
| 2020-02-17 | 2020-02-13 | 1.140 | 894,009,384 | +1,517,562 | 3.36% | 1,019,170,698 |
| 2020-02-14 | 2020-02-12 | 1.220 | 892,491,822 | -4,038,277 | 3.35% | 1,088,840,023 |
| 2020-02-13 | 2020-02-11 | 1.210 | 896,530,099 | +2,433,400 | 3.37% | 1,084,801,420 |
| 2020-02-12 | 2020-02-10 | 1.200 | 894,096,699 | +1,373,177 | 3.36% | 1,072,916,039 |
| 2020-02-11 | 2020-02-07 | 1.150 | 892,723,522 | -3,004,333 | 3.35% | 1,026,632,050 |
| 2020-02-10 | 2020-02-06 | 1.140 | 895,727,855 | -2,653,379 | 3.36% | 1,021,129,755 |
| 2020-02-07 | 2020-02-05 | 1.110 | 898,381,234 | -1,110,766 | 3.37% | 997,203,170 |
| 2020-02-06 | 2020-02-04 | 1.120 | 899,492,000 | +1,900,170 | 3.38% | 1,007,431,040 |
| 2020-02-05 | 2020-02-03 | 1.040 | 897,591,830 | -1,100,000 | 3.37% | 933,495,503 |
| 2020-02-04 | 2020-01-31 | 1.110 | 898,691,830 | +3,770,000 | 3.37% | 997,547,931 |
| 2020-02-03 | 2020-01-30 | 1.130 | 894,921,830 | +2,290,781 | 3.36% | 1,011,261,668 |
| 2020-01-31 | 2020-01-29 | 1.150 | 892,631,049 | +504,000 | 3.35% | 1,026,525,706 |
| 2020-01-30 | 2020-01-24 | 1.270 | 892,127,049 | +3,197,586 | 3.35% | 1,133,001,352 |
| 2020-01-29 | 2020-01-22 | 1.300 | 888,929,463 | +941,674 | 3.34% | 1,155,608,302 |
| 2020-01-23 | 2020-01-21 | 1.310 | 887,987,789 | +237,000 | 3.33% | 1,163,264,004 |
| 2020-01-22 | 2020-01-20 | 1.410 | 887,750,789 | +1,395,836 | 3.33% | 1,251,728,612 |
| 2020-01-21 | 2020-01-17 | 1.460 | 886,354,953 | -4,063,930 | 3.33% | 1,294,078,231 |
| 2020-01-20 | 2020-01-16 | 1.450 | 890,418,883 | -590,000 | 3.34% | 1,291,107,380 |
| 2020-01-17 | 2020-01-15 | 1.460 | 891,008,883 | -1,032,445 | 3.35% | 1,300,872,969 |
| 2020-01-16 | 2020-01-14 | 1.470 | 892,041,328 | +1,608,741 | 3.35% | 1,311,300,752 |
| 2020-01-15 | 2020-01-13 | 1.420 | 890,432,587 | +10,437,000 | 3.34% | 1,264,414,274 |
| 2020-01-14 | 2020-01-10 | 1.410 | 879,995,587 | -70,160 | 3.30% | 1,240,793,778 |
| 2020-01-13 | 2020-01-09 | 1.410 | 880,065,747 | +9,401,215 | 3.30% | 1,240,892,703 |
| 2020-01-10 | 2020-01-08 | 1.390 | 870,664,532 | -550,000 | 3.27% | 1,210,223,699 |
| 2020-01-09 | 2020-01-07 | 1.420 | 871,214,532 | -898,000 | 3.27% | 1,237,124,635 |
| 2020-01-08 | 2020-01-06 | 1.400 | 872,112,532 | -389,360 | 3.27% | 1,220,957,545 |
| 2020-01-07 | 2020-01-03 | 1.410 | 872,501,892 | -417,508 | 3.28% | 1,230,227,668 |
| 2020-01-06 | 2020-01-02 | 1.370 | 872,919,400 | -70,000 | 3.28% | 1,195,899,578 |
| 2020-01-03 | 2019-12-31 | 1.370 | 872,989,400 | -420,000 | 3.28% | 1,195,995,478 |
| 2020-01-02 | 2019-12-27 | 1.360 | 873,409,400 | +629,962 | 3.28% | 1,187,836,784 |
| 2019-12-30 | 2019-12-24 | 1.370 | 872,779,438 | -130,000 | 3.28% | 1,195,707,830 |
| 2019-12-27 | 2019-12-20 | 1.380 | 872,909,438 | -40,908,949 | 3.28% | 1,204,615,024 |
| 2019-12-23 | 2019-12-19 | 1.350 | 913,818,387 | +10,659 | 3.43% | 1,233,654,822 |
| 2019-12-20 | 2019-12-18 | 1.360 | 913,807,728 | -1,412,000 | 3.43% | 1,242,778,510 |
| 2019-12-19 | 2019-12-17 | 1.350 | 915,219,728 | -1,170,000 | 3.44% | 1,235,546,633 |
| 2019-12-18 | 2019-12-16 | 1.350 | 916,389,728 | -750,000 | 3.44% | 1,237,126,133 |
| 2019-12-17 | 2019-12-13 | 1.380 | 917,139,728 | +10,090,000 | 3.44% | 1,265,652,825 |
| 2019-12-16 | 2019-12-12 | 1.370 | 907,049,728 | +10,000 | 3.41% | 1,242,658,127 |
| 2019-12-13 | 2019-12-11 | 1.390 | 907,039,728 | +1,216,325 | 3.41% | 1,260,785,222 |
| 2019-12-12 | 2019-12-10 | 1.380 | 905,823,403 | -640,000 | 3.40% | 1,250,036,296 |
| 2019-12-11 | 2019-12-09 | 1.360 | 906,463,403 | -230,000 | 3.40% | 1,232,790,228 |
| 2019-12-10 | 2019-12-06 | 1.360 | 906,693,403 | -4,737,180 | 3.40% | 1,233,103,028 |
| 2019-12-09 | 2019-12-05 | 1.360 | 911,430,583 | -830,000 | 3.42% | 1,239,545,593 |
| 2019-12-05 | 2019-12-03 | 1.360 | 912,260,583 | -227,538 | 3.43% | 1,240,674,393 |
| 2019-12-04 | 2019-12-02 | 1.330 | 912,488,121 | -102,462 | 3.43% | 1,213,609,201 |
| 2019-12-03 | 2019-11-29 | 1.300 | 912,590,583 | +100,000 | 3.43% | 1,186,367,758 |
| 2019-12-02 | 2019-11-28 | 1.300 | 912,490,583 | -70,000 | 3.43% | 1,186,237,758 |
| 2019-11-29 | 2019-11-27 | 1.310 | 912,560,583 | -1,070,000 | 3.43% | 1,195,454,364 |
| 2019-11-28 | 2019-11-26 | 1.290 | 913,630,583 | -2,060,000 | 3.43% | 1,178,583,452 |
| 2019-11-27 | 2019-11-25 | 1.300 | 915,690,583 | +1,240,000 | 3.44% | 1,190,397,758 |
| 2019-11-26 | 2019-11-22 | 1.300 | 914,450,583 | +354,820 | 3.43% | 1,188,785,758 |
| 2019-11-25 | 2019-11-21 | 1.290 | 914,095,763 | -2,160,000 | 3.43% | 1,179,183,534 |
| 2019-11-22 | 2019-11-20 | 1.300 | 916,255,763 | -7,190,000 | 3.44% | 1,191,132,492 |
| 2019-11-21 | 2019-11-19 | 1.310 | 923,445,763 | -360,000 | 3.47% | 1,209,713,950 |
| 2019-11-20 | 2019-11-18 | 1.310 | 923,805,763 | -38,300 | 3.47% | 1,210,185,550 |
| 2019-11-19 | 2019-11-15 | 1.310 | 923,844,063 | -20,000 | 3.47% | 1,210,235,723 |
| 2019-11-18 | 2019-11-14 | 1.320 | 923,864,063 | -98,300 | 3.47% | 1,219,500,563 |
| 2019-11-15 | 2019-11-13 | 1.300 | 923,962,363 | -3,710,000 | 3.47% | 1,201,151,072 |
| 2019-11-14 | 2019-11-12 | 1.330 | 927,672,363 | -240,000 | 3.48% | 1,233,804,243 |
| 2019-11-13 | 2019-11-11 | 1.320 | 927,912,363 | +184,000 | 3.48% | 1,224,844,319 |
| 2019-11-12 | 2019-11-08 | 1.350 | 927,728,363 | +390,820 | 3.48% | 1,252,433,290 |
| 2019-11-11 | 2019-11-07 | 1.370 | 927,337,543 | -2,907,832 | 3.48% | 1,270,452,434 |
| 2019-11-08 | 2019-11-06 | 1.310 | 930,245,375 | +160,000 | 3.49% | 1,218,621,441 |
| 2019-11-07 | 2019-11-05 | 1.280 | 930,085,375 | -10,230,000 | 3.49% | 1,190,509,280 |
| 2019-11-06 | 2019-11-04 | 1.270 | 940,315,375 | -32,000 | 3.53% | 1,194,200,526 |
| 2019-11-05 | 2019-11-01 | 1.260 | 940,347,375 | +4,279,901 | 3.53% | 1,184,837,692 |
| 2019-11-04 | 2019-10-31 | 1.290 | 936,067,474 | -170,000 | 3.51% | 1,207,527,041 |
| 2019-11-01 | 2019-10-30 | 1.270 | 936,237,474 | +640,000 | 3.52% | 1,189,021,592 |
| 2019-10-31 | 2019-10-29 | 1.280 | 935,597,474 | -680,000 | 3.51% | 1,197,564,767 |
| 2019-10-30 | 2019-10-28 | 1.280 | 936,277,474 | -642,150 | 3.52% | 1,198,435,167 |
| 2019-10-29 | 2019-10-25 | 1.190 | 936,919,624 | -169,180 | 3.52% | 1,114,934,353 |
| 2019-10-28 | 2019-10-24 | 1.210 | 937,088,804 | -139,916 | 3.52% | 1,133,877,453 |
| 2019-10-25 | 2019-10-23 | 1.150 | 937,228,720 | -2,250,000 | 3.52% | 1,077,813,028 |
| 2019-10-24 | 2019-10-22 | 1.170 | 939,478,720 | -3,020,000 | 3.53% | 1,099,190,102 |
| 2019-10-23 | 2019-10-21 | 1.170 | 942,498,720 | -156,112 | 3.54% | 1,102,723,502 |
| 2019-10-22 | 2019-10-18 | 1.170 | 942,654,832 | -623,888 | 3.54% | 1,102,906,153 |
| 2019-10-21 | 2019-10-17 | 1.190 | 943,278,720 | +2,080,000 | 3.54% | 1,122,501,677 |
| 2019-10-18 | 2019-10-16 | 1.210 | 941,198,720 | +640,000 | 3.53% | 1,138,850,451 |
| 2019-10-17 | 2019-10-15 | 1.250 | 940,558,720 | +951,836 | 3.53% | 1,175,698,400 |
| 2019-10-16 | 2019-10-14 | 1.290 | 939,606,884 | +260,000 | 3.53% | 1,212,092,880 |
| 2019-10-15 | 2019-10-11 | 1.280 | 939,346,884 | -162,944 | 3.53% | 1,202,364,012 |
| 2019-10-14 | 2019-10-10 | 1.300 | 939,509,828 | +477,344 | 3.53% | 1,221,362,776 |
| 2019-10-11 | 2019-10-09 | 1.280 | 939,032,484 | -830,000 | 3.53% | 1,201,961,580 |
| 2019-10-10 | 2019-10-08 | 1.280 | 939,862,484 | +20,000 | 3.53% | 1,203,023,980 |
| 2019-10-09 | 2019-10-04 | 1.260 | 939,842,484 | -230,000 | 3.53% | 1,184,201,530 |
| 2019-10-08 | 2019-10-03 | 1.270 | 940,072,484 | -1,290,000 | 3.53% | 1,193,892,055 |
| 2019-10-04 | 2019-10-02 | 1.310 | 941,362,484 | -130,000 | 3.53% | 1,233,184,854 |
| 2019-10-03 | 2019-09-30 | 1.270 | 941,492,484 | -1,104,424 | 3.54% | 1,195,695,455 |
| 2019-10-02 | 2019-09-27 | 1.260 | 942,596,908 | -299,466 | 3.54% | 1,187,672,104 |
| 2019-09-30 | 2019-09-26 | 1.270 | 942,896,374 | -536,396 | 3.54% | 1,197,478,395 |
| 2019-09-27 | 2019-09-25 | 1.300 | 943,432,770 | -3,300,000 | 3.54% | 1,226,462,601 |
| 2019-09-26 | 2019-09-24 | 1.340 | 946,732,770 | +120,000 | 3.55% | 1,268,621,912 |
| 2019-09-25 | 2019-09-23 | 1.340 | 946,612,770 | -1,220,000 | 3.55% | 1,268,461,112 |
| 2019-09-24 | 2019-09-20 | 1.320 | 947,832,770 | -2,443,810 | 3.56% | 1,251,139,256 |
| 2019-09-23 | 2019-09-19 | 1.320 | 950,276,580 | -630,000 | 3.57% | 1,254,365,086 |
| 2019-09-20 | 2019-09-18 | 1.320 | 950,906,580 | +1,898,151 | 3.57% | 1,255,196,686 |
| 2019-09-19 | 2019-09-17 | 1.310 | 949,008,429 | -1,390,000 | 3.56% | 1,243,201,042 |
| 2019-09-18 | 2019-09-16 | 1.340 | 950,398,429 | -1,930,000 | 3.57% | 1,273,533,895 |
| 2019-09-17 | 2019-09-13 | 1.290 | 952,328,429 | +60,820 | 3.58% | 1,228,503,673 |
| 2019-09-16 | 2019-09-12 | 1.300 | 952,267,609 | +1,089,180 | 3.58% | 1,237,947,892 |
| 2019-09-13 | 2019-09-11 | 1.290 | 951,178,429 | -107,334 | 3.57% | 1,227,020,173 |
| 2019-09-12 | 2019-09-10 | 1.280 | 951,285,763 | +1,010,000 | 3.57% | 1,217,645,777 |
| 2019-09-11 | 2019-09-09 | 1.290 | 950,275,763 | -990,000 | 3.57% | 1,225,855,734 |
| 2019-09-10 | 2019-09-06 | 1.300 | 951,265,763 | -200,819 | 3.57% | 1,236,645,492 |
| 2019-09-09 | 2019-09-05 | 1.280 | 951,466,582 | -450,000 | 3.57% | 1,217,877,225 |
| 2019-09-06 | 2019-09-04 | 1.290 | 951,916,582 | +2,371,140 | 3.57% | 1,227,972,391 |
| 2019-09-05 | 2019-09-03 | 1.260 | 949,545,442 | -835,570 | 3.57% | 1,196,427,257 |
| 2019-09-04 | 2019-09-02 | 1.290 | 950,381,012 | -674,274 | 3.57% | 1,225,991,505 |
| 2019-09-03 | 2019-08-30 | 1.290 | 951,055,286 | -519,180 | 3.57% | 1,226,861,319 |
| 2019-08-30 | 2019-08-28 | 1.290 | 951,574,466 | +114,000 | 3.57% | 1,227,531,061 |
| 2019-08-29 | 2019-08-27 | 1.290 | 951,460,466 | -54,000 | 3.57% | 1,227,384,001 |
| 2019-08-28 | 2019-08-26 | 1.290 | 951,514,466 | -189,970 | 3.57% | 1,227,453,661 |
| 2019-08-27 | 2019-08-23 | 1.340 | 951,704,436 | -2,040,000 | 3.57% | 1,275,283,944 |
| 2019-08-26 | 2019-08-22 | 1.310 | 953,744,436 | -1,123,930 | 3.58% | 1,249,405,211 |
| 2019-08-23 | 2019-08-21 | 1.300 | 954,868,366 | -1,170,000 | 3.59% | 1,241,328,876 |
| 2019-08-22 | 2019-08-20 | 1.320 | 956,038,366 | +661,000 | 3.59% | 1,261,970,643 |
| 2019-08-21 | 2019-08-19 | 1.340 | 955,377,366 | -930,000 | 3.59% | 1,280,205,670 |
| 2019-08-20 | 2019-08-16 | 1.310 | 956,307,366 | -310,572 | 3.59% | 1,252,762,649 |
| 2019-08-19 | 2019-08-15 | 1.330 | 956,617,938 | -980,000 | 3.59% | 1,272,301,858 |
| 2019-08-16 | 2019-08-14 | 1.320 | 957,597,938 | -1,729,726 | 3.60% | 1,264,029,278 |
| 2019-08-15 | 2019-08-13 | 1.330 | 959,327,664 | -20,000 | 3.60% | 1,275,905,793 |
| 2019-08-14 | 2019-08-12 | 1.380 | 959,347,664 | +20,000 | 3.60% | 1,323,899,776 |
| 2019-08-12 | 2019-08-08 | 1.440 | 959,327,664 | +67,000,000 | 3.60% | 1,381,431,836 |
| 2019-08-09 | 2019-08-07 | 1.420 | 892,327,664 | +689,726 | 3.35% | 1,267,105,283 |
| 2019-08-08 | 2019-08-06 | 1.380 | 891,637,938 | +10,000 | 3.35% | 1,230,460,354 |
| 2019-08-07 | 2019-08-05 | 1.440 | 891,627,938 | -100,000 | 3.35% | 1,283,944,231 |
| 2019-08-06 | 2019-08-02 | 1.500 | 891,727,938 | -473,426 | 3.35% | 1,337,591,907 |
| 2019-08-05 | 2019-08-01 | 1.590 | 892,201,364 | -385,000 | 3.35% | 1,418,600,169 |
| 2019-08-02 | 2019-07-31 | 1.590 | 892,586,364 | -835,000 | 3.35% | 1,419,212,319 |
| 2019-08-01 | 2019-07-30 | 1.610 | 893,421,364 | +1,579,809 | 3.35% | 1,438,408,396 |
| 2019-07-31 | 2019-07-29 | 1.610 | 891,841,555 | +2,385,000 | 3.35% | 1,435,864,904 |
| 2019-07-30 | 2019-07-26 | 1.590 | 889,456,555 | -120,000 | 3.34% | 1,414,235,922 |
| 2019-07-29 | 2019-07-25 | 1.630 | 889,576,555 | -960,100 | 3.34% | 1,450,009,785 |
| 2019-07-26 | 2019-07-24 | 1.610 | 890,536,655 | +4,691,227 | 3.34% | 1,433,764,015 |
| 2019-07-25 | 2019-07-23 | 1.610 | 885,845,428 | +8,935,526 | 3.33% | 1,426,211,139 |
| 2019-07-24 | 2019-07-22 | 1.610 | 876,909,902 | +614,474 | 3.29% | 1,411,824,942 |
| 2019-07-23 | 2019-07-19 | 1.630 | 876,295,428 | +4,620,000 | 3.29% | 1,428,361,548 |
| 2019-07-22 | 2019-07-18 | 1.590 | 871,675,428 | +4,872,099 | 3.27% | 1,385,963,931 |
| 2019-07-19 | 2019-07-17 | 1.590 | 866,803,329 | -190,000 | 3.25% | 1,378,217,293 |
| 2019-07-18 | 2019-07-16 | 1.620 | 866,993,329 | +920,000 | 3.26% | 1,404,529,193 |
| 2019-07-17 | 2019-07-15 | 1.580 | 866,073,329 | -20,000 | 3.25% | 1,368,395,860 |
| 2019-07-16 | 2019-07-12 | 1.580 | 866,093,329 | -54,382 | 3.25% | 1,368,427,460 |
| 2019-07-15 | 2019-07-11 | 1.610 | 866,147,711 | +79,428 | 3.25% | 1,394,497,815 |
| 2019-07-12 | 2019-07-10 | 1.620 | 866,068,283 | +2,200,000 | 3.25% | 1,403,030,618 |
| 2019-07-11 | 2019-07-09 | 1.620 | 863,868,283 | -2,400,000 | 3.24% | 1,399,466,618 |
| 2019-07-10 | 2019-07-08 | 1.630 | 866,268,283 | +2,310,000 | 3.25% | 1,412,017,301 |
| 2019-07-09 | 2019-07-05 | 1.670 | 863,958,283 | -440,000 | 3.24% | 1,442,810,333 |
| 2019-07-08 | 2019-07-04 | 1.670 | 864,398,283 | +60,000 | 3.25% | 1,443,545,133 |
| 2019-07-05 | 2019-07-03 | 1.680 | 864,338,283 | +6,970,000 | 3.25% | 1,452,088,315 |
| 2019-07-04 | 2019-07-02 | 1.710 | 857,368,283 | -2,630,000 | 3.22% | 1,466,099,764 |
| 2019-07-03 | 2019-06-28 | 1.680 | 859,998,283 | +740,000 | 3.23% | 1,444,797,115 |
| 2019-07-02 | 2019-06-27 | 1.690 | 859,258,283 | -486,762 | 3.23% | 1,452,146,498 |
| 2019-06-28 | 2019-06-26 | 1.670 | 859,745,045 | +11,414,968 | 3.23% | 1,435,774,225 |
| 2019-06-27 | 2019-06-25 | 1.670 | 848,330,077 | -4,390,000 | 3.19% | 1,416,711,229 |
| 2019-06-26 | 2019-06-24 | 1.720 | 852,720,077 | -728,896 | 3.20% | 1,466,678,532 |
| 2019-06-25 | 2019-06-21 | 1.710 | 853,448,973 | -191,104 | 3.20% | 1,459,397,744 |
| 2019-06-24 | 2019-06-20 | 1.690 | 853,640,077 | -180,000 | 3.21% | 1,442,651,730 |
| 2019-06-21 | 2019-06-19 | 1.670 | 853,820,077 | -1,540,000 | 3.21% | 1,425,879,529 |
| 2019-06-20 | 2019-06-18 | 1.650 | 855,360,077 | +202,162 | 3.21% | 1,411,344,127 |
| 2019-06-19 | 2019-06-17 | 1.610 | 855,157,915 | -670,000 | 3.21% | 1,376,804,243 |
| 2019-06-18 | 2019-06-14 | 1.630 | 855,827,915 | +3,040,000 | 3.21% | 1,394,999,501 |
| 2019-06-17 | 2019-06-13 | 1.660 | 852,787,915 | -422,200 | 3.20% | 1,415,627,939 |
| 2019-06-14 | 2019-06-12 | 1.650 | 853,210,115 | -880,000 | 3.20% | 1,407,796,690 |
| 2019-06-13 | 2019-06-11 | 1.690 | 854,090,115 | +6,940,000 | 3.21% | 1,443,412,294 |
| 2019-06-12 | 2019-06-10 | 1.610 | 847,150,115 | +3,306,714 | 3.18% | 1,363,911,685 |
| 2019-06-11 | 2019-06-06 | 1.600 | 843,843,401 | +2,840,000 | 3.17% | 1,350,149,442 |
| 2019-06-10 | 2019-06-05 | 1.620 | 841,003,401 | +510,000 | 3.16% | 1,362,425,510 |
| 2019-06-06 | 2019-06-04 | 1.630 | 840,493,401 | +14,480,622 | 3.16% | 1,370,004,244 |
| 2019-06-05 | 2019-06-03 | 1.650 | 826,012,779 | -1,610,480 | 3.10% | 1,362,921,085 |
| 2019-06-04 | 2019-05-31 | 1.630 | 827,623,259 | +579,480 | 3.11% | 1,349,025,912 |
| 2019-06-03 | 2019-05-30 | 1.600 | 827,043,779 | -1,439,480 | 3.11% | 1,323,270,046 |
| 2019-05-31 | 2019-05-29 | 1.550 | 828,483,259 | +1,202,480 | 3.11% | 1,284,149,051 |
| 2019-05-30 | 2019-05-28 | 1.580 | 827,280,779 | -842,480 | 3.11% | 1,307,103,631 |
| 2019-05-29 | 2019-05-27 | 1.580 | 828,123,259 | -3,360,000 | 3.11% | 1,308,434,749 |
| 2019-05-28 | 2019-05-24 | 1.540 | 831,483,259 | -2,510,311 | 3.12% | 1,280,484,219 |
| 2019-05-27 | 2019-05-23 | 1.530 | 833,993,570 | +3,843,063 | 3.13% | 1,276,010,162 |
| 2019-05-24 | 2019-05-22 | 1.570 | 830,150,507 | +50,093,131 | 3.12% | 1,303,336,296 |
| 2019-05-23 | 2019-05-21 | 1.530 | 780,057,376 | +2,015,552 | 2.93% | 1,193,487,785 |
| 2019-05-22 | 2019-05-20 | 1.510 | 778,041,824 | -2,233,172 | 2.92% | 1,174,843,154 |
| 2019-05-21 | 2019-05-17 | 1.580 | 780,274,996 | +7,900,000 | 2.93% | 1,232,834,494 |
| 2019-05-20 | 2019-05-16 | 1.610 | 772,374,996 | -5,240,000 | 2.90% | 1,243,523,744 |
| 2019-05-17 | 2019-05-15 | 1.620 | 777,614,996 | +15,919,440 | 2.92% | 1,259,736,294 |
| 2019-05-16 | 2019-05-14 | 1.610 | 761,695,556 | +2,240,560 | 2.86% | 1,226,329,845 |
| 2019-05-15 | 2019-05-10 | 1.660 | 759,454,996 | +5,010,653 | 2.85% | 1,260,695,293 |
| 2019-05-14 | 2019-05-09 | 1.630 | 754,444,343 | +24,005,224 | 2.83% | 1,229,744,279 |
| 2019-05-10 | 2019-05-08 | 1.700 | 730,439,119 | +3,094,844 | 2.74% | 1,241,746,502 |
| 2019-05-09 | 2019-05-07 | 1.690 | 727,344,275 | +15,810,000 | 2.73% | 1,229,211,825 |
| 2019-05-08 | 2019-05-06 | 1.640 | 711,534,275 | +30,436,291 | 2.67% | 1,166,916,211 |
| 2019-05-07 | 2019-05-03 | 1.800 | 681,097,984 | +9,311,511 | 2.56% | 1,225,976,371 |
| 2019-05-06 | 2019-05-02 | 1.830 | 671,786,473 | +68,323,774 | 2.52% | 1,229,369,246 |
| 2019-05-03 | 2019-04-30 | 1.760 | 603,462,699 | +17,559,904 | 2.27% | 1,062,094,350 |
| 2019-05-02 | 2019-04-29 | 1.680 | 585,902,795 | +1,582,000 | 2.20% | 984,316,696 |
| 2019-04-30 | 2019-04-26 | 1.620 | 584,320,795 | -4,738,988 | 2.19% | 946,599,688 |
| 2019-04-29 | 2019-04-25 | 1.600 | 589,059,783 | -260,000 | 2.21% | 942,495,653 |
| 2019-04-26 | 2019-04-24 | 1.700 | 589,319,783 | +4,510,000 | 2.21% | 1,001,843,631 |
| 2019-04-25 | 2019-04-23 | 1.630 | 584,809,783 | +1,546,988 | 2.20% | 953,239,946 |
| 2019-04-24 | 2019-04-18 | 1.650 | 583,262,795 | +6,242,455 | 2.19% | 962,383,612 |
| 2019-04-23 | 2019-04-17 | 1.630 | 577,020,340 | +2,002,588 | 2.17% | 940,543,154 |
| 2019-04-18 | 2019-04-16 | 1.610 | 575,017,752 | -450,000 | 2.16% | 925,778,581 |
| 2019-04-17 | 2019-04-15 | 1.590 | 575,467,752 | +4,005,000 | 2.16% | 914,993,726 |
| 2019-04-16 | 2019-04-12 | 1.580 | 571,462,752 | -2,813,644 | 2.15% | 902,911,148 |
| 2019-04-15 | 2019-04-11 | 1.480 | 574,276,396 | -7,020,000 | 2.16% | 849,929,066 |
| 2019-04-12 | 2019-04-10 | 1.450 | 581,296,396 | -3,933,000 | 2.18% | 842,879,774 |
| 2019-04-11 | 2019-04-09 | 1.440 | 585,229,396 | +1,211,000 | 2.20% | 842,730,330 |
| 2019-04-10 | 2019-04-08 | 1.470 | 584,018,396 | -2,520,000 | 2.19% | 858,507,042 |
| 2019-04-09 | 2019-04-04 | 1.500 | 586,538,396 | -22,623,612 | 2.20% | 879,807,594 |
| 2019-04-08 | 2019-04-03 | 1.360 | 609,162,008 | -2,380,000 | 2.29% | 828,460,331 |
| 2019-04-04 | 2019-04-02 | 1.380 | 611,542,008 | +210,000 | 2.30% | 843,927,971 |
| 2019-04-03 | 2019-04-01 | 1.360 | 611,332,008 | +1,320,000 | 2.30% | 831,411,531 |
| 2019-04-02 | 2019-03-29 | 1.390 | 610,012,008 | +531,000 | 2.29% | 847,916,691 |
| 2019-04-01 | 2019-03-28 | 1.370 | 609,481,008 | -3,950,000 | 2.29% | 834,988,981 |
| 2019-03-29 | 2019-03-27 | 1.370 | 613,431,008 | -176,762 | 2.30% | 840,400,481 |
| 2019-03-28 | 2019-03-26 | 1.400 | 613,607,770 | +2,495,610 | 2.30% | 859,050,878 |
| 2019-03-27 | 2019-03-25 | 1.390 | 611,112,160 | +2,168,000 | 2.29% | 849,445,902 |
| 2019-03-26 | 2019-03-22 | 1.430 | 608,944,160 | -10,000 | 2.29% | 870,790,149 |
| 2019-03-25 | 2019-03-21 | 1.420 | 608,954,160 | -43,730,000 | 2.29% | 864,714,907 |
| 2019-03-22 | 2019-03-20 | 1.460 | 652,684,160 | +9,700,000 | 2.45% | 952,918,874 |
| 2019-03-21 | 2019-03-19 | 1.490 | 642,984,160 | +320,000 | 2.41% | 958,046,398 |
| 2019-03-20 | 2019-03-18 | 1.500 | 642,664,160 | +69,420,000 | 2.41% | 963,996,240 |
| 2019-03-19 | 2019-03-15 | 1.480 | 573,244,160 | +990,000 | 2.15% | 848,401,357 |
| 2019-03-18 | 2019-03-14 | 1.440 | 572,254,160 | -932,224 | 2.15% | 824,045,990 |
| 2019-03-15 | 2019-03-13 | 1.460 | 573,186,384 | +682,224 | 2.15% | 836,852,121 |
| 2019-03-14 | 2019-03-12 | 1.470 | 572,504,160 | -160,000 | 2.15% | 841,581,115 |
| 2019-03-13 | 2019-03-11 | 1.450 | 572,664,160 | -308,896 | 2.15% | 830,363,032 |
| 2019-03-12 | 2019-03-08 | 1.400 | 572,973,056 | +2,084,800 | 2.15% | 802,162,278 |
| 2019-03-11 | 2019-03-07 | 1.500 | 570,888,256 | +841,851 | 2.14% | 856,332,384 |
| 2019-03-08 | 2019-03-06 | 1.540 | 570,046,405 | -320,000 | 2.14% | 877,871,464 |
| 2019-03-07 | 2019-03-05 | 1.520 | 570,366,405 | -150,000 | 2.14% | 866,956,936 |
| 2019-03-06 | 2019-03-04 | 1.500 | 570,516,405 | +2,214,654 | 2.14% | 855,774,608 |
| 2019-03-05 | 2019-03-01 | 1.460 | 568,301,751 | -5,217,089 | 2.15% | 829,720,556 |
| 2019-03-04 | 2019-02-28 | 1.450 | 573,518,840 | -22,118,900 | 2.25% | 831,602,318 |
| 2019-03-01 | 2019-02-27 | 1.450 | 595,637,740 | +2,130,000 | 2.34% | 863,674,723 |
| 2019-02-28 | 2019-02-26 | 1.460 | 593,507,740 | +1,737,730 | 2.33% | 866,521,300 |
| 2019-02-27 | 2019-02-25 | 1.440 | 591,770,010 | -162,776 | 2.32% | 852,148,814 |
| 2019-02-26 | 2019-02-22 | 1.450 | 591,932,786 | +6,260,854 | 2.32% | 858,302,540 |
| 2019-02-25 | 2019-02-21 | 1.430 | 585,671,932 | +3,730,000 | 2.30% | 837,510,863 |
| 2019-02-22 | 2019-02-20 | 1.460 | 581,941,932 | +6,501,116 | 2.28% | 849,635,221 |
| 2019-02-21 | 2019-02-19 | 1.450 | 575,440,816 | +2,608,264 | 2.26% | 834,389,183 |
| 2019-02-20 | 2019-02-18 | 1.480 | 572,832,552 | +1,330,000 | 2.25% | 847,792,177 |
| 2019-02-19 | 2019-02-15 | 1.470 | 571,502,552 | +3,628,000 | 2.24% | 840,108,751 |
| 2019-02-18 | 2019-02-14 | 1.560 | 567,874,552 | -16,932,000 | 2.23% | 885,884,301 |
| 2019-02-15 | 2019-02-13 | 1.520 | 584,806,552 | +15,170,000 | 2.29% | 888,905,959 |
| 2019-02-14 | 2019-02-12 | 1.520 | 569,636,552 | +49,542,115 | 2.23% | 865,847,559 |
| 2019-02-13 | 2019-02-11 | 1.490 | 520,094,437 | +35,156,000 | 2.04% | 774,940,711 |
| 2019-02-12 | 2019-02-08 | 1.450 | 484,938,437 | -44,760,000 | 1.90% | 703,160,734 |
| 2019-02-11 | 2019-02-04 | 1.410 | 529,698,437 | +23,160,000 | 2.08% | 746,874,796 |
| 2019-02-08 | 2019-01-31 | 1.360 | 506,538,437 | +2,210,000 | 1.99% | 688,892,274 |
| 2019-01-31 | 2019-01-29 | 1.310 | 504,328,437 | +1,220,994 | 1.98% | 660,670,252 |
| 2019-01-30 | 2019-01-28 | 1.310 | 503,107,443 | +840,000 | 1.97% | 659,070,750 |
| 2019-01-29 | 2019-01-25 | 1.310 | 502,267,443 | +120,000 | 1.97% | 657,970,350 |
| 2019-01-28 | 2019-01-24 | 1.310 | 502,147,443 | -1,590,000 | 1.97% | 657,813,150 |
| 2019-01-25 | 2019-01-23 | 1.300 | 503,737,443 | +2,946,006 | 1.98% | 654,858,676 |
| 2019-01-24 | 2019-01-22 | 1.310 | 500,791,437 | +1,482,000 | 1.96% | 656,036,782 |
| 2019-01-23 | 2019-01-21 | 1.320 | 499,309,437 | -362,840 | 1.96% | 659,088,457 |
| 2019-01-22 | 2019-01-18 | 1.280 | 499,672,277 | -7,160 | 1.96% | 639,580,515 |
| 2019-01-21 | 2019-01-17 | 1.260 | 499,679,437 | -1,840,000 | 1.96% | 629,596,091 |
| 2019-01-18 | 2019-01-16 | 1.280 | 501,519,437 | +1,760,000 | 1.97% | 641,944,879 |
| 2019-01-17 | 2019-01-15 | 1.280 | 499,759,437 | -550,000 | 1.96% | 639,692,079 |
| 2019-01-16 | 2019-01-14 | 1.280 | 500,309,437 | -20,000 | 1.96% | 640,396,079 |
| 2019-01-15 | 2019-01-11 | 1.300 | 500,329,437 | -1,620,000 | 1.96% | 650,428,268 |
| 2019-01-14 | 2019-01-10 | 1.290 | 501,949,437 | +65,825 | 1.97% | 647,514,774 |
| 2019-01-11 | 2019-01-09 | 1.280 | 501,883,612 | +93,200 | 1.97% | 642,411,023 |
| 2019-01-10 | 2019-01-08 | 1.290 | 501,790,412 | -34,218,220 | 1.97% | 647,309,631 |
| 2019-01-09 | 2019-01-07 | 1.270 | 536,008,632 | -530,000 | 2.10% | 680,730,963 |
| 2019-01-08 | 2019-01-04 | 1.260 | 536,538,632 | +4,417,310 | 2.11% | 676,038,676 |
| 2019-01-07 | 2019-01-03 | 1.270 | 532,121,322 | +1,350,000 | 2.09% | 675,794,079 |
| 2019-01-04 | 2019-01-02 | 1.270 | 530,771,322 | +1,340,604 | 2.08% | 674,079,579 |
| 2019-01-03 | 2018-12-31 | 1.320 | 529,430,718 | +20,320,000 | 2.08% | 698,848,548 |
| 2019-01-02 | 2018-12-27 | 1.200 | 509,110,718 | +1,195,088 | 2.00% | 610,932,862 |
| 2018-12-28 | 2018-12-24 | 1.240 | 507,915,630 | -1,100,522 | 1.99% | 629,815,381 |
| 2018-12-27 | 2018-12-20 | 1.280 | 509,016,152 | -301,769 | 2.00% | 651,540,675 |
| 2018-12-21 | 2018-12-19 | 1.300 | 509,317,921 | +1,130,000 | 2.00% | 662,113,297 |
| 2018-12-20 | 2018-12-18 | 1.300 | 508,187,921 | +730,000 | 1.99% | 660,644,297 |
| 2018-12-19 | 2018-12-17 | 1.360 | 507,457,921 | +2,080,000 | 1.99% | 690,142,773 |
| 2018-12-18 | 2018-12-14 | 1.330 | 505,377,921 | +35,209,015 | 1.98% | 672,152,635 |
| 2018-12-17 | 2018-12-13 | 1.440 | 470,168,906 | +13,310,042 | 1.84% | 677,043,225 |
| 2018-12-14 | 2018-12-12 | 1.360 | 456,858,864 | +17,090,000 | 1.79% | 621,328,055 |
| 2018-12-13 | 2018-12-11 | 1.340 | 439,768,864 | +7,511,000 | 1.73% | 589,290,278 |
| 2018-12-12 | 2018-12-10 | 1.290 | 432,257,864 | +35,008,635 | 1.70% | 557,612,645 |
| 2018-12-11 | 2018-12-07 | 1.230 | 397,249,229 | +7,291,365 | 1.56% | 488,616,552 |
| 2018-12-10 | 2018-12-06 | 1.250 | 389,957,864 | -2,504,566 | 1.53% | 487,447,330 |
| 2018-12-07 | 2018-12-05 | 1.250 | 392,462,430 | +14,530,000 | 1.54% | 490,578,038 |
| 2018-12-06 | 2018-12-04 | 1.260 | 377,932,430 | +30,290,000 | 1.48% | 476,194,862 |
| 2018-12-05 | 2018-12-03 | 1.190 | 347,642,430 | -36,950,000 | 1.36% | 413,694,492 |
| 2018-12-04 | 2018-11-30 | 1.220 | 384,592,430 | +12,150,890 | 1.51% | 469,202,765 |
| 2018-12-03 | 2018-11-29 | 1.230 | 372,441,540 | -46,988,570 | 1.46% | 458,103,094 |
| 2018-11-30 | 2018-11-28 | 1.220 | 419,430,110 | -54,030,000 | 1.65% | 511,704,734 |
| 2018-11-29 | 2018-11-27 | 1.230 | 473,460,110 | +17,477,828 | 1.86% | 582,355,935 |
| 2018-11-28 | 2018-11-26 | 1.220 | 455,982,282 | -3,120,000 | 1.79% | 556,298,384 |
| 2018-11-27 | 2018-11-23 | 1.210 | 459,102,282 | +13,016,000 | 1.80% | 555,513,761 |
| 2018-11-26 | 2018-11-22 | 1.230 | 446,086,282 | +31,630,000 | 1.75% | 548,686,127 |
| 2018-11-23 | 2018-11-21 | 1.190 | 414,456,282 | +11,190,000 | 1.63% | 493,202,976 |
| 2018-11-22 | 2018-11-20 | 1.180 | 403,266,282 | +22,782,000 | 1.58% | 475,854,213 |
| 2018-11-21 | 2018-11-19 | 1.190 | 380,484,282 | +19,400,172 | 1.49% | 452,776,296 |
| 2018-11-20 | 2018-11-16 | 1.160 | 361,084,110 | +10,179,999 | 1.42% | 418,857,568 |
| 2018-11-19 | 2018-11-15 | 1.170 | 350,904,111 | +14,220,000 | 1.38% | 410,557,810 |
| 2018-11-16 | 2018-11-14 | 1.130 | 336,684,111 | +2,318,489 | 1.32% | 380,453,045 |
| 2018-11-15 | 2018-11-13 | 1.130 | 334,365,622 | +25,018,767 | 1.31% | 377,833,153 |
| 2018-11-14 | 2018-11-12 | 1.060 | 309,346,855 | +47,783,455 | 1.21% | 327,907,666 |
| 2018-11-13 | 2018-11-09 | 1.060 | 261,563,400 | -10,675,931 | 1.03% | 277,257,204 |
| 2018-11-12 | 2018-11-08 | 1.150 | 272,239,331 | -5,785,142 | 1.07% | 313,075,231 |
| 2018-11-09 | 2018-11-07 | 1.170 | 278,024,473 | -180,000 | 1.09% | 325,288,633 |
| 2018-11-08 | 2018-11-06 | 1.170 | 278,204,473 | -884,000 | 1.09% | 325,499,233 |
| 2018-11-07 | 2018-11-05 | 1.100 | 279,088,473 | -1,000,000 | 1.09% | 306,997,320 |
| 2018-11-06 | 2018-11-02 | 1.100 | 280,088,473 | -260,000 | 1.10% | 308,097,320 |
| 2018-11-05 | 2018-11-01 | 1.080 | 280,348,473 | -10,000 | 1.10% | 302,776,351 |
| 2018-11-02 | 2018-10-31 | 1.080 | 280,358,473 | +5,131,367 | 1.10% | 302,787,151 |
| 2018-10-31 | 2018-10-29 | 1.060 | 275,227,106 | -610,000 | 1.08% | 291,740,732 |
| 2018-10-30 | 2018-10-26 | 1.040 | 275,837,106 | -481,700 | 1.08% | 286,870,590 |
| 2018-10-29 | 2018-10-25 | 1.060 | 276,318,806 | -20,000 | 1.08% | 292,897,934 |
| 2018-10-26 | 2018-10-24 | 1.060 | 276,338,806 | +2,490,000 | 1.08% | 292,919,134 |
| 2018-10-25 | 2018-10-23 | 1.060 | 273,848,806 | +930,000 | 1.07% | 290,279,734 |
| 2018-10-24 | 2018-10-22 | 1.070 | 272,918,806 | -70,000 | 1.07% | 292,023,122 |
| 2018-10-23 | 2018-10-19 | 1.060 | 272,988,806 | -1,268,000 | 1.07% | 289,368,134 |
| 2018-10-22 | 2018-10-18 | 1.000 | 274,256,806 | +690,000 | 1.08% | 274,256,806 |
| 2018-10-19 | 2018-10-16 | 1.010 | 273,566,806 | -30,000 | 1.07% | 276,302,474 |
| 2018-10-18 | 2018-10-15 | 0.990 | 273,596,806 | -470,000 | 1.07% | 270,860,838 |
| 2018-10-16 | 2018-10-12 | 1.000 | 274,066,806 | -1,350,000 | 1.08% | 274,066,806 |
| 2018-10-15 | 2018-10-11 | 0.940 | 275,416,806 | +130,000 | 1.08% | 258,891,798 |
| 2018-10-12 | 2018-10-10 | 1.010 | 275,286,806 | -17,236,780 | 1.08% | 278,039,674 |
| 2018-10-11 | 2018-10-09 | 1.010 | 292,523,586 | -1,535,000 | 1.15% | 295,448,822 |
| 2018-10-10 | 2018-10-08 | 1.010 | 294,058,586 | +2,890,000 | 1.15% | 296,999,172 |
| 2018-10-09 | 2018-10-05 | 1.020 | 291,168,586 | +9,235,281 | 1.14% | 296,991,958 |
| 2018-10-08 | 2018-10-04 | 1.050 | 281,933,305 | -738,943 | 1.11% | 296,029,970 |
| 2018-10-05 | 2018-10-03 | 1.070 | 282,672,248 | -20,000 | 1.11% | 302,459,305 |
| 2018-10-04 | 2018-10-02 | 1.070 | 282,692,248 | +4,941,000 | 1.11% | 302,480,705 |
| 2018-10-03 | 2018-09-28 | 1.070 | 277,751,248 | -920,000 | 1.09% | 297,193,835 |
| 2018-10-02 | 2018-09-27 | 1.040 | 278,671,248 | -220,000 | 1.09% | 289,818,098 |
| 2018-09-28 | 2018-09-26 | 1.020 | 278,891,248 | +440,000 | 1.09% | 284,469,073 |
| 2018-09-27 | 2018-09-24 | 1.010 | 278,451,248 | +780,000 | 1.09% | 281,235,760 |
| 2018-09-26 | 2018-09-21 | 0.990 | 277,671,248 | -7,030,000 | 1.09% | 274,894,536 |
| 2018-09-24 | 2018-09-20 | 0.970 | 284,701,248 | +150,000 | 1.12% | 276,160,211 |
| 2018-09-21 | 2018-09-19 | 0.990 | 284,551,248 | +420,000 | 1.12% | 281,705,736 |
| 2018-09-20 | 2018-09-18 | 0.980 | 284,131,248 | -20,000,000 | 1.11% | 278,448,623 |
| 2018-09-19 | 2018-09-17 | 1.030 | 304,131,248 | -2,460,000 | 1.19% | 313,255,185 |
| 2018-09-18 | 2018-09-14 | 0.930 | 306,591,248 | -894,020 | 1.20% | 285,129,861 |
| 2018-09-17 | 2018-09-13 | 0.920 | 307,485,268 | -1,914,009 | 1.21% | 282,886,447 |
| 2018-09-14 | 2018-09-12 | 0.910 | 309,399,277 | -1,196,048 | 1.21% | 281,553,342 |
| 2018-09-13 | 2018-09-11 | 0.890 | 310,595,325 | -1,380,000 | 1.22% | 276,429,839 |
| 2018-09-12 | 2018-09-10 | 0.890 | 311,975,325 | -1,145,100 | 1.22% | 277,658,039 |
| 2018-09-11 | 2018-09-07 | 0.900 | 313,120,425 | -1,130,000 | 1.23% | 281,808,382 |
| 2018-09-10 | 2018-09-06 | 0.920 | 314,250,425 | +240,000 | 1.23% | 289,110,391 |
| 2018-09-07 | 2018-09-05 | 0.940 | 314,010,425 | +10,100 | 1.23% | 295,169,800 |
| 2018-09-06 | 2018-09-04 | 0.940 | 314,000,325 | -6,865,034 | 1.23% | 295,160,306 |
| 2018-09-05 | 2018-09-03 | 0.940 | 320,865,359 | +2,150,000 | 1.26% | 301,613,437 |
| 2018-09-04 | 2018-08-31 | 0.950 | 318,715,359 | -480,000 | 1.25% | 302,779,591 |
| 2018-09-03 | 2018-08-30 | 0.920 | 319,195,359 | +57,010 | 1.25% | 293,659,730 |
| 2018-08-31 | 2018-08-29 | 0.930 | 319,138,349 | +65,448,081 | 1.25% | 296,798,665 |
| 2018-08-30 | 2018-08-28 | 0.920 | 253,690,268 | +5,753,666 | 1.00% | 233,395,047 |
| 2018-08-29 | 2018-08-27 | 0.920 | 247,936,602 | -1,930,000 | 0.97% | 228,101,674 |
| 2018-08-28 | 2018-08-24 | 0.880 | 249,866,602 | +86,015 | 0.98% | 219,882,610 |
| 2018-08-27 | 2018-08-23 | 0.890 | 249,780,587 | +70,000 | 0.98% | 222,304,722 |
| 2018-08-24 | 2018-08-22 | 0.880 | 249,710,587 | +3,000,000 | 0.98% | 219,745,317 |
| 2018-08-23 | 2018-08-21 | 0.880 | 246,710,587 | -192,539 | 0.97% | 217,105,317 |
| 2018-08-22 | 2018-08-20 | 0.860 | 246,903,126 | -164,953 | 0.97% | 212,336,688 |
| 2018-08-21 | 2018-08-17 | 0.820 | 247,068,079 | -3,422,061 | 0.97% | 202,595,825 |
| 2018-08-20 | 2018-08-16 | 0.840 | 250,490,140 | +11,922,172 | 0.98% | 210,411,718 |
| 2018-08-17 | 2018-08-15 | 0.860 | 238,567,968 | -2,370,172 | 0.94% | 205,168,452 |
| 2018-08-16 | 2018-08-14 | 0.890 | 240,938,140 | -1,020,000 | 0.95% | 214,434,945 |
| 2018-08-15 | 2018-08-13 | 0.890 | 241,958,140 | +1,200,000 | 0.95% | 215,342,745 |
| 2018-08-14 | 2018-08-10 | 0.900 | 240,758,140 | +9,800,000 | 0.94% | 216,682,326 |
| 2018-08-13 | 2018-08-09 | 0.900 | 230,958,140 | +769,000 | 0.91% | 207,862,326 |
| 2018-08-10 | 2018-08-08 | 0.900 | 230,189,140 | +1,632,596 | 0.90% | 207,170,226 |
| 2018-08-09 | 2018-08-07 | 0.890 | 228,556,544 | +2,030,000 | 0.90% | 203,415,324 |
| 2018-08-08 | 2018-08-06 | 0.880 | 226,526,544 | -1,150,000 | 0.89% | 199,343,359 |
| 2018-08-07 | 2018-08-03 | 0.890 | 227,676,544 | +3,266,683 | 0.89% | 202,632,124 |
| 2018-08-06 | 2018-08-02 | 0.900 | 224,409,861 | +12,336,720 | 0.88% | 201,968,875 |
| 2018-08-03 | 2018-08-01 | 0.930 | 212,073,141 | -980,000 | 0.83% | 197,228,021 |
| 2018-08-02 | 2018-07-31 | 0.930 | 213,053,141 | +200,000 | 0.84% | 198,139,421 |
| 2018-08-01 | 2018-07-30 | 0.950 | 212,853,141 | +3,528,900 | 0.84% | 202,210,484 |
| 2018-07-31 | 2018-07-27 | 0.940 | 209,324,241 | +260,000 | 0.82% | 196,764,787 |
| 2018-07-30 | 2018-07-26 | 0.940 | 209,064,241 | +423,181 | 0.82% | 196,520,387 |
| 2018-07-27 | 2018-07-25 | 0.940 | 208,641,060 | +20,000 | 0.82% | 196,122,596 |
| 2018-07-26 | 2018-07-24 | 0.930 | 208,621,060 | +1,120,000 | 0.82% | 194,017,586 |
| 2018-07-25 | 2018-07-23 | 0.930 | 207,501,060 | -190,000 | 0.81% | 192,975,986 |
| 2018-07-24 | 2018-07-20 | 0.920 | 207,691,060 | -370,000 | 0.81% | 191,075,775 |
| 2018-07-23 | 2018-07-19 | 0.920 | 208,061,060 | +731,000 | 0.82% | 191,416,175 |
| 2018-07-20 | 2018-07-18 | 0.940 | 207,330,060 | -1,120,000 | 0.81% | 194,890,256 |
| 2018-07-19 | 2018-07-17 | 0.910 | 208,450,060 | -1,030,000 | 0.82% | 189,689,555 |
| 2018-07-18 | 2018-07-16 | 0.930 | 209,480,060 | -2,346,000 | 0.82% | 194,816,456 |
| 2018-07-17 | 2018-07-13 | 0.940 | 211,826,060 | +3,078,500 | 0.83% | 199,116,496 |
| 2018-07-16 | 2018-07-12 | 0.920 | 208,747,560 | +6,662,029 | 0.82% | 192,047,755 |
| 2018-07-13 | 2018-07-11 | 0.910 | 202,085,531 | +21,766,180 | 0.79% | 183,897,833 |
| 2018-07-12 | 2018-07-10 | 0.940 | 180,319,351 | +1,866,361 | 0.71% | 169,500,190 |
| 2018-07-11 | 2018-07-09 | 0.960 | 178,452,990 | -6,871,495 | 0.70% | 171,314,870 |
| 2018-07-10 | 2018-07-06 | 0.930 | 185,324,485 | -1,760,000 | 0.73% | 172,351,771 |
| 2018-07-09 | 2018-07-05 | 0.870 | 187,084,485 | +2,283,293 | 0.73% | 162,763,502 |
| 2018-07-06 | 2018-07-04 | 0.850 | 184,801,192 | -6,031,076 | 0.73% | 157,081,013 |
| 2018-07-05 | 2018-07-03 | 0.860 | 190,832,268 | +845,007 | 0.75% | 164,115,750 |
| 2018-07-04 | 2018-06-29 | 0.860 | 189,987,261 | +759,000 | 0.75% | 163,389,044 |
| 2018-07-03 | 2018-06-28 | 0.830 | 189,228,261 | +4,349,562 | 0.74% | 157,059,457 |
| 2018-06-29 | 2018-06-27 | 0.860 | 184,878,699 | +5,911,340 | 0.73% | 158,995,681 |
| 2018-06-28 | 2018-06-26 | 0.860 | 178,967,359 | -12,673,638 | 0.70% | 153,911,929 |
| 2018-06-27 | 2018-06-25 | 0.890 | 191,640,997 | -2,112,623 | 0.75% | 170,560,487 |
| 2018-06-26 | 2018-06-22 | 0.900 | 193,753,620 | -514,650 | 0.76% | 174,378,258 |
| 2018-06-25 | 2018-06-21 | 0.900 | 194,268,270 | +10,050,000 | 0.76% | 174,841,443 |
| 2018-06-22 | 2018-06-20 | 0.920 | 184,218,270 | -537,850 | 0.72% | 169,480,808 |
| 2018-06-21 | 2018-06-19 | 0.920 | 184,756,120 | +14,780,001 | 0.72% | 169,975,630 |
| 2018-06-20 | 2018-06-15 | 0.990 | 169,976,119 | -20,719,901 | 0.67% | 168,276,358 |
| 2018-06-19 | 2018-06-14 | 1.010 | 190,696,020 | -819,998 | 0.75% | 192,602,980 |
| 2018-06-15 | 2018-06-13 | 1.040 | 191,516,018 | +2,831,202 | 0.75% | 199,176,659 |
| 2018-06-14 | 2018-06-12 | 1.020 | 188,684,816 | +570,000 | 0.74% | 192,458,512 |
| 2018-06-13 | 2018-06-11 | 1.030 | 188,114,816 | +520,000 | 0.74% | 193,758,260 |
| 2018-06-12 | 2018-06-08 | 1.000 | 187,594,816 | +8,573,864 | 0.74% | 187,594,816 |
| 2018-06-11 | 2018-06-07 | 1.040 | 179,020,952 | +1,693,203 | 0.70% | 186,181,790 |
| 2018-06-08 | 2018-06-06 | 1.040 | 177,327,749 | +1,266,489 | 0.70% | 184,420,859 |
| 2018-06-07 | 2018-06-05 | 1.010 | 176,061,260 | -514,330 | 0.69% | 177,821,873 |
| 2018-06-06 | 2018-06-04 | 1.000 | 176,575,590 | +1,038,504 | 0.69% | 176,575,590 |
| 2018-06-05 | 2018-06-01 | 1.030 | 175,537,086 | -619,038 | 0.69% | 180,803,199 |
| 2018-06-04 | 2018-05-31 | 1.020 | 176,156,124 | -67,040,855 | 0.69% | 179,679,246 |
| 2018-06-01 | 2018-05-30 | 1.020 | 243,196,979 | +200,000 | 0.95% | 248,060,919 |
| 2018-05-31 | 2018-05-29 | 1.060 | 242,996,979 | -6,400,000 | 0.95% | 257,576,798 |
| 2018-05-30 | 2018-05-28 | 1.060 | 249,396,979 | +4,400,000 | 0.98% | 264,360,798 |
| 2018-05-29 | 2018-05-25 | 1.080 | 244,996,979 | +63,594,058 | 0.96% | 264,596,737 |
| 2018-05-28 | 2018-05-24 | 1.210 | 181,402,921 | -34,960,000 | 0.71% | 219,497,534 |
| 2018-05-25 | 2018-05-23 | 0.920 | 216,362,921 | +9,746,927 | 0.85% | 199,053,887 |
| 2018-05-24 | 2018-05-21 | 0.910 | 206,615,994 | -1,860,000 | 0.81% | 188,020,555 |
| 2018-05-23 | 2018-05-18 | 0.910 | 208,475,994 | +90,000 | 0.82% | 189,713,155 |
| 2018-05-21 | 2018-05-17 | 0.910 | 208,385,994 | +480,000 | 0.82% | 189,631,255 |
| 2018-05-18 | 2018-05-16 | 0.900 | 207,905,994 | -1,869,796 | 0.82% | 187,115,395 |
| 2018-05-17 | 2018-05-15 | 0.900 | 209,775,790 | +5,769,796 | 0.82% | 188,798,211 |
| 2018-05-16 | 2018-05-14 | 0.940 | 204,005,994 | -663,073 | 0.80% | 191,765,634 |
| 2018-05-15 | 2018-05-11 | 0.930 | 204,669,067 | -2,010,000 | 0.80% | 190,342,232 |
| 2018-05-14 | 2018-05-10 | 0.920 | 206,679,067 | +499,270 | 0.81% | 190,144,742 |
| 2018-05-11 | 2018-05-09 | 0.920 | 206,179,797 | +4,354 | 0.81% | 189,685,413 |
| 2018-05-10 | 2018-05-08 | 0.930 | 206,175,443 | -600,500 | 0.81% | 191,743,162 |
| 2018-05-09 | 2018-05-07 | 0.910 | 206,775,943 | -30,000 | 0.81% | 188,166,108 |
| 2018-05-08 | 2018-05-04 | 0.910 | 206,805,943 | +1,950,000 | 0.81% | 188,193,408 |
| 2018-05-07 | 2018-05-03 | 0.890 | 204,855,943 | +640,000 | 0.80% | 182,321,789 |
| 2018-05-04 | 2018-05-02 | 0.910 | 204,215,943 | +2,181,510 | 0.80% | 185,836,508 |
| 2018-05-03 | 2018-04-30 | 0.890 | 202,034,433 | +2,850,000 | 0.79% | 179,810,645 |
| 2018-05-02 | 2018-04-27 | 0.910 | 199,184,433 | +687,190 | 0.78% | 181,257,834 |
| 2018-04-30 | 2018-04-26 | 0.900 | 198,497,243 | -865,197 | 0.78% | 178,647,519 |
| 2018-04-27 | 2018-04-25 | 0.920 | 199,362,440 | -440,000 | 0.78% | 183,413,445 |
| 2018-04-26 | 2018-04-24 | 0.910 | 199,802,440 | +2,612,029 | 0.78% | 181,820,220 |
| 2018-04-25 | 2018-04-23 | 0.910 | 197,190,411 | +920,095 | 0.77% | 179,443,274 |
| 2018-04-24 | 2018-04-20 | 0.930 | 196,270,316 | +2,740,000 | 0.77% | 182,531,394 |
| 2018-04-23 | 2018-04-19 | 0.920 | 193,530,316 | +2,000,000 | 0.76% | 178,047,891 |
| 2018-04-20 | 2018-04-18 | 0.940 | 191,530,316 | -4,680,000 | 0.75% | 180,038,497 |
| 2018-04-19 | 2018-04-17 | 0.940 | 196,210,316 | -815,656 | 0.77% | 184,437,697 |
| 2018-04-18 | 2018-04-16 | 0.950 | 197,025,972 | +505,656 | 0.77% | 187,174,673 |
| 2018-04-17 | 2018-04-13 | 0.970 | 196,520,316 | +820,000 | 0.77% | 190,624,707 |
| 2018-04-16 | 2018-04-12 | 0.980 | 195,700,316 | +420,000 | 0.77% | 191,786,310 |
| 2018-04-13 | 2018-04-11 | 0.960 | 195,280,316 | +150,000 | 0.77% | 187,469,103 |
| 2018-04-12 | 2018-04-10 | 0.970 | 195,130,316 | -5,130,000 | 0.77% | 189,276,407 |
| 2018-04-11 | 2018-04-09 | 0.970 | 200,260,316 | +960,000 | 0.79% | 194,252,507 |
| 2018-04-10 | 2018-04-06 | 0.960 | 199,300,316 | +73,854 | 0.78% | 191,328,303 |
| 2018-04-09 | 2018-04-04 | 0.970 | 199,226,462 | -440,000 | 0.78% | 193,249,668 |
| 2018-04-06 | 2018-04-03 | 1.010 | 199,666,462 | +5,035,312 | 0.78% | 201,663,127 |
| 2018-04-04 | 2018-03-29 | 1.020 | 194,631,150 | -350,823 | 0.76% | 198,523,773 |
| 2018-04-03 | 2018-03-28 | 1.020 | 194,981,973 | -348,396 | 0.77% | 198,881,612 |
| 2018-03-29 | 2018-03-27 | 1.020 | 195,330,369 | -151,713 | 0.77% | 199,236,976 |
| 2018-03-28 | 2018-03-26 | 1.010 | 195,482,082 | +223,854 | 0.77% | 197,436,903 |
| 2018-03-27 | 2018-03-23 | 1.000 | 195,258,228 | -1,861,231 | 0.77% | 195,258,228 |
| 2018-03-26 | 2018-03-22 | 1.040 | 197,119,459 | -1,045,489 | 0.77% | 205,004,237 |
| 2018-03-23 | 2018-03-21 | 1.040 | 198,164,948 | +97,311 | 0.78% | 206,091,546 |
| 2018-03-22 | 2018-03-20 | 1.020 | 198,067,637 | +340,000 | 0.78% | 202,028,990 |
| 2018-03-21 | 2018-03-19 | 1.040 | 197,727,637 | +1,490,000 | 0.78% | 205,636,742 |
| 2018-03-20 | 2018-03-16 | 1.060 | 196,237,637 | -1,702,252 | 0.77% | 208,011,895 |
| 2018-03-19 | 2018-03-15 | 1.060 | 197,939,889 | +1,237,148 | 0.78% | 209,816,282 |
| 2018-03-16 | 2018-03-14 | 1.060 | 196,702,741 | +6,086,166 | 0.77% | 208,504,905 |
| 2018-03-15 | 2018-03-13 | 1.080 | 190,616,575 | +20,000 | 0.75% | 205,865,901 |
| 2018-03-14 | 2018-03-12 | 1.080 | 190,596,575 | -39,343,580 | 0.75% | 205,844,301 |
| 2018-03-13 | 2018-03-09 | 1.030 | 229,940,155 | +140,018 | 0.90% | 236,838,360 |
| 2018-03-12 | 2018-03-08 | 1.020 | 229,800,137 | +7,432,631 | 0.90% | 234,396,140 |
| 2018-03-09 | 2018-03-07 | 1.020 | 222,367,506 | -1,184,937 | 0.87% | 226,814,856 |
| 2018-03-08 | 2018-03-06 | 1.020 | 223,552,443 | +9,770,740 | 0.88% | 228,023,492 |
| 2018-03-07 | 2018-03-05 | 1.020 | 213,781,703 | -895,032 | 0.84% | 218,057,337 |
| 2018-03-06 | 2018-03-02 | 1.030 | 214,676,735 | -1,109,695 | 0.84% | 221,117,037 |
| 2018-03-05 | 2018-03-01 | 1.060 | 215,786,430 | -280,000 | 0.85% | 228,733,616 |
| 2018-03-02 | 2018-02-28 | 1.070 | 216,066,430 | -173,967 | 0.85% | 231,191,080 |
| 2018-03-01 | 2018-02-27 | 1.050 | 216,240,397 | -1,635,211 | 0.85% | 227,052,417 |
| 2018-02-28 | 2018-02-26 | 1.060 | 217,875,608 | -239,938 | 0.86% | 230,948,144 |
| 2018-02-27 | 2018-02-23 | 1.080 | 218,115,546 | +5,799,938 | 0.86% | 235,564,790 |
| 2018-02-26 | 2018-02-22 | 1.070 | 212,315,608 | -798,274 | 0.83% | 227,177,701 |
| 2018-02-23 | 2018-02-21 | 1.090 | 213,113,882 | +2,765,631 | 0.84% | 232,294,131 |
| 2018-02-22 | 2018-02-20 | 1.080 | 210,348,251 | +2,019,170 | 0.83% | 227,176,111 |
| 2018-02-21 | 2018-02-15 | 1.020 | 208,329,081 | +430,000 | 0.82% | 212,495,663 |
| 2018-02-20 | 2018-02-13 | 0.990 | 207,899,081 | +1,323,300 | 0.82% | 205,820,090 |
| 2018-02-14 | 2018-02-12 | 0.970 | 206,575,781 | +998,223 | 0.81% | 200,378,508 |
| 2018-02-13 | 2018-02-09 | 0.960 | 205,577,558 | -1,532,257 | 0.81% | 197,354,456 |
| 2018-02-12 | 2018-02-08 | 0.990 | 207,109,815 | +3,708,511 | 0.81% | 205,038,717 |
| 2018-02-09 | 2018-02-07 | 0.950 | 203,401,304 | +1,070,000 | 0.80% | 193,231,239 |
| 2018-02-08 | 2018-02-06 | 0.950 | 202,331,304 | +4,013,854 | 0.79% | 192,214,739 |
| 2018-02-07 | 2018-02-05 | 1.020 | 198,317,450 | +4,000,000 | 0.78% | 202,283,799 |
| 2018-02-06 | 2018-02-02 | 1.050 | 194,317,450 | -8,992,292 | 0.76% | 204,033,322 |
| 2018-02-05 | 2018-02-01 | 1.050 | 203,309,742 | +660,000 | 0.80% | 213,475,229 |
| 2018-02-02 | 2018-01-31 | 1.090 | 202,649,742 | +360,000 | 0.80% | 220,888,219 |
| 2018-02-01 | 2018-01-30 | 1.080 | 202,289,742 | +5,258,197 | 0.79% | 218,472,921 |
| 2018-01-31 | 2018-01-29 | 1.120 | 197,031,545 | +2,550,000 | 0.77% | 220,675,330 |
| 2018-01-30 | 2018-01-26 | 1.130 | 194,481,545 | +2,440,000 | 0.76% | 219,764,146 |
| 2018-01-29 | 2018-01-25 | 1.130 | 192,041,545 | +5,260,000 | 0.75% | 217,006,946 |
| 2018-01-26 | 2018-01-24 | 1.080 | 186,781,545 | +1,820,000 | 0.73% | 201,724,069 |
| 2018-01-25 | 2018-01-23 | 1.090 | 184,961,545 | +1,803,528 | 0.73% | 201,608,084 |
| 2018-01-24 | 2018-01-22 | 1.090 | 183,158,017 | -7,187,867 | 0.72% | 199,642,239 |
| 2018-01-23 | 2018-01-19 | 1.070 | 190,345,884 | +959,846 | 0.75% | 203,670,096 |
| 2018-01-22 | 2018-01-18 | 1.060 | 189,386,038 | +10,569,539 | 0.74% | 200,749,200 |
| 2018-01-19 | 2018-01-17 | 1.070 | 178,816,499 | +1,940,832 | 0.70% | 191,333,654 |
| 2018-01-18 | 2018-01-16 | 1.060 | 176,875,667 | +990,000 | 0.69% | 187,488,207 |
| 2018-01-17 | 2018-01-15 | 1.030 | 175,885,667 | +1,430,000 | 0.69% | 181,162,237 |
| 2018-01-16 | 2018-01-12 | 1.080 | 174,455,667 | +70,354 | 0.68% | 188,412,120 |
| 2018-01-15 | 2018-01-11 | 1.050 | 174,385,313 | -260,000 | 0.68% | 183,104,579 |
| 2018-01-12 | 2018-01-10 | 1.070 | 174,645,313 | -5,530,267 | 0.69% | 186,870,485 |
| 2018-01-11 | 2018-01-09 | 1.080 | 180,175,580 | +1,842,000 | 0.71% | 194,589,626 |
| 2018-01-10 | 2018-01-08 | 1.100 | 178,333,580 | +4,350,000 | 0.70% | 196,166,938 |
| 2018-01-09 | 2018-01-05 | 1.080 | 173,983,580 | +2,726,927 | 0.68% | 187,902,266 |
| 2018-01-08 | 2018-01-04 | 1.080 | 171,256,653 | +1,820,000 | 0.67% | 184,957,185 |
| 2018-01-05 | 2018-01-03 | 1.080 | 169,436,653 | +2,670,000 | 0.67% | 182,991,585 |
| 2018-01-04 | 2018-01-02 | 1.050 | 166,766,653 | +5,910,000 | 0.65% | 175,104,986 |
| 2018-01-03 | 2017-12-29 | 1.050 | 160,856,653 | -2,173,022 | 0.63% | 168,899,486 |
| 2018-01-02 | 2017-12-28 | 1.080 | 163,029,675 | -4,839,211 | 0.64% | 176,072,049 |
| 2017-12-29 | 2017-12-27 | 1.010 | 167,868,886 | +378,000 | 0.66% | 169,547,575 |
| 2017-12-28 | 2017-12-22 | 0.990 | 167,490,886 | -1,499,491 | 0.66% | 165,815,977 |
| 2017-12-27 | 2017-12-21 | 0.950 | 168,990,377 | +6,345,012 | 0.66% | 160,540,858 |
| 2017-12-22 | 2017-12-20 | 0.930 | 162,645,365 | +718,489 | 0.64% | 151,260,189 |
| 2017-12-21 | 2017-12-19 | 0.950 | 161,926,876 | +3,891,852 | 0.64% | 153,830,532 |
| 2017-12-20 | 2017-12-18 | 0.930 | 158,035,024 | +1,942,906 | 0.62% | 146,972,572 |
| 2017-12-19 | 2017-12-15 | 0.950 | 156,092,118 | +5,007,800 | 0.61% | 148,287,512 |
| 2017-12-18 | 2017-12-14 | 0.920 | 151,084,318 | -574,625 | 0.59% | 138,997,573 |
| 2017-12-15 | 2017-12-13 | 0.900 | 151,658,943 | +970,000 | 0.60% | 136,493,049 |
| 2017-12-14 | 2017-12-12 | 0.900 | 150,688,943 | +1,898,027 | 0.59% | 135,620,049 |
| 2017-12-13 | 2017-12-11 | 0.920 | 148,790,916 | -1,266,141 | 0.58% | 136,887,643 |
| 2017-12-12 | 2017-12-08 | 0.910 | 150,057,057 | +3,240,000 | 0.59% | 136,551,922 |
| 2017-12-11 | 2017-12-07 | 0.900 | 146,817,057 | -530,000 | 0.58% | 132,135,351 |
| 2017-12-08 | 2017-12-06 | 0.930 | 147,347,057 | -2,939,648 | 0.58% | 137,032,763 |
| 2017-12-07 | 2017-12-05 | 0.960 | 150,286,705 | +7,352,508 | 0.59% | 144,275,237 |
| 2017-12-06 | 2017-12-04 | 1.000 | 142,934,197 | +2,045,600 | 0.56% | 142,934,197 |
| 2017-12-05 | 2017-12-01 | 1.010 | 140,888,597 | -7,659,656 | 0.55% | 142,297,483 |
| 2017-12-04 | 2017-11-30 | 1.050 | 148,548,253 | +8,990,000 | 0.58% | 155,975,666 |
| 2017-12-01 | 2017-11-29 | 0.950 | 139,558,253 | +216,800 | 0.55% | 132,580,340 |
| 2017-11-30 | 2017-11-28 | 0.990 | 139,341,453 | +50,000 | 0.55% | 137,948,038 |
| 2017-11-29 | 2017-11-27 | 1.020 | 139,291,453 | -4,590,029 | 0.55% | 142,077,282 |
| 2017-11-28 | 2017-11-24 | 1.020 | 143,881,482 | +5,779,774 | 0.56% | 146,759,112 |
| 2017-11-27 | 2017-11-23 | 1.040 | 138,101,708 | -7,660,000 | 0.54% | 143,625,776 |
| 2017-11-24 | 2017-11-22 | 1.020 | 145,761,708 | +7,646,900 | 0.57% | 148,676,942 |
| 2017-11-23 | 2017-11-21 | 1.060 | 138,114,808 | -103,528 | 0.54% | 146,401,696 |
| 2017-11-22 | 2017-11-20 | 1.060 | 138,218,336 | +680,000 | 0.54% | 146,511,436 |
| 2017-11-21 | 2017-11-17 | 1.110 | 137,538,336 | +1,502,148 | 0.54% | 152,667,553 |
| 2017-11-20 | 2017-11-16 | 1.140 | 136,036,188 | +2,490,000 | 0.53% | 155,081,254 |
| 2017-11-17 | 2017-11-15 | 1.210 | 133,546,188 | -70,000 | 0.52% | 161,590,887 |
| 2017-11-16 | 2017-11-14 | 1.230 | 133,616,188 | -380,000 | 0.53% | 164,347,911 |
| 2017-11-15 | 2017-11-13 | 1.230 | 133,996,188 | -973,073 | 0.53% | 164,815,311 |
| 2017-11-14 | 2017-11-10 | 1.260 | 134,969,261 | +721,637 | 0.53% | 170,061,269 |
| 2017-11-13 | 2017-11-09 | 1.280 | 134,247,624 | -1,169,299 | 0.53% | 171,836,959 |
| 2017-11-10 | 2017-11-08 | 1.270 | 135,416,923 | -281,550 | 0.53% | 171,979,492 |
| 2017-11-09 | 2017-11-07 | 1.260 | 135,698,473 | -410,000 | 0.53% | 170,980,076 |
| 2017-11-08 | 2017-11-06 | 1.260 | 136,108,473 | +196,146 | 0.54% | 171,496,676 |
| 2017-11-07 | 2017-11-03 | 1.270 | 135,912,327 | -1,933,073 | 0.54% | 172,608,655 |
| 2017-11-06 | 2017-11-02 | 1.260 | 137,845,400 | -643,528 | 0.54% | 173,685,204 |
| 2017-11-03 | 2017-11-01 | 1.270 | 138,488,928 | -2,002,400 | 0.55% | 175,880,939 |
| 2017-11-02 | 2017-10-31 | 1.270 | 140,491,328 | -10,000 | 0.55% | 178,423,987 |
| 2017-11-01 | 2017-10-30 | 1.270 | 140,501,328 | -272,000 | 0.55% | 178,436,687 |
| 2017-10-31 | 2017-10-27 | 1.280 | 140,773,328 | +5,705,147 | 0.55% | 180,189,860 |
| 2017-10-30 | 2017-10-26 | 1.250 | 135,068,181 | -110,000 | 0.53% | 168,835,226 |
| 2017-10-27 | 2017-10-25 | 1.250 | 135,178,181 | +690,000 | 0.53% | 168,972,726 |
| 2017-10-26 | 2017-10-24 | 1.270 | 134,488,181 | -3,830,000 | 0.53% | 170,799,990 |
| 2017-10-25 | 2017-10-23 | 1.270 | 138,318,181 | -863,000 | 0.54% | 175,664,090 |
| 2017-10-24 | 2017-10-20 | 1.270 | 139,181,181 | +1,606,927 | 0.55% | 176,760,100 |
| 2017-10-23 | 2017-10-19 | 1.260 | 137,574,254 | +190,000 | 0.54% | 173,343,560 |
| 2017-10-20 | 2017-10-18 | 1.290 | 137,384,254 | +10,000 | 0.54% | 177,225,688 |
| 2017-10-19 | 2017-10-17 | 1.290 | 137,374,254 | +5,367,335 | 0.54% | 177,212,788 |
| 2017-10-18 | 2017-10-16 | 1.300 | 132,006,919 | +390,000 | 0.52% | 171,608,995 |
| 2017-10-17 | 2017-10-13 | 1.310 | 131,616,919 | -924,000 | 0.52% | 172,418,164 |
| 2017-10-16 | 2017-10-12 | 1.320 | 132,540,919 | +200,000 | 0.52% | 174,954,013 |
| 2017-10-13 | 2017-10-11 | 1.320 | 132,340,919 | +30,000 | 0.52% | 174,690,013 |
| 2017-10-12 | 2017-10-10 | 1.340 | 132,310,919 | +498,646 | 0.52% | 177,296,631 |
| 2017-10-11 | 2017-10-09 | 1.270 | 131,812,273 | +7,624,276 | 0.52% | 167,401,587 |
| 2017-10-10 | 2017-10-06 | 1.270 | 124,187,997 | -30,000 | 0.49% | 157,718,756 |
| 2017-10-09 | 2017-10-04 | 1.270 | 124,217,997 | -762,200 | 0.49% | 157,756,856 |
| 2017-10-06 | 2017-10-03 | 1.300 | 124,980,197 | -200,000 | 0.49% | 162,474,256 |
| 2017-10-04 | 2017-09-29 | 1.250 | 125,180,197 | +40,000 | 0.49% | 156,475,246 |
| 2017-10-03 | 2017-09-28 | 1.240 | 125,140,197 | -490,000 | 0.49% | 155,173,844 |
| 2017-09-29 | 2017-09-27 | 1.260 | 125,630,197 | +3,208,000 | 0.49% | 158,294,048 |
| 2017-09-28 | 2017-09-26 | 1.250 | 122,422,197 | +291,750 | 0.48% | 153,027,746 |
| 2017-09-27 | 2017-09-25 | 1.250 | 122,130,447 | -22,312 | 0.48% | 152,663,059 |
| 2017-09-26 | 2017-09-22 | 1.280 | 122,152,759 | +1,379,993 | 0.48% | 156,355,532 |
| 2017-09-25 | 2017-09-21 | 1.270 | 120,772,766 | -673,000 | 0.48% | 153,381,413 |
| 2017-09-22 | 2017-09-20 | 1.290 | 121,445,766 | +570,000 | 0.48% | 156,665,038 |
| 2017-09-21 | 2017-09-19 | 1.270 | 120,875,766 | +93,200 | 0.48% | 153,512,223 |
| 2017-09-20 | 2017-09-18 | 1.270 | 120,782,566 | +310,000 | 0.48% | 153,393,859 |
| 2017-09-19 | 2017-09-15 | 1.270 | 120,472,566 | +2,038,154 | 0.47% | 153,000,159 |
| 2017-09-18 | 2017-09-14 | 1.340 | 118,434,412 | -5,942,000 | 0.47% | 158,702,112 |
| 2017-09-15 | 2017-09-13 | 1.300 | 124,376,412 | +750,000 | 0.49% | 161,689,336 |
| 2017-09-14 | 2017-09-12 | 1.290 | 123,626,412 | -50,000 | 0.49% | 159,478,071 |
| 2017-09-13 | 2017-09-11 | 1.310 | 123,676,412 | -2,175,795 | 0.49% | 162,016,100 |
| 2017-09-12 | 2017-09-08 | 1.330 | 125,852,207 | +22,500 | 0.50% | 167,383,435 |
| 2017-09-11 | 2017-09-07 | 1.320 | 125,829,707 | -83,000 | 0.50% | 166,095,213 |
| 2017-09-08 | 2017-09-06 | 1.320 | 125,912,707 | +1,390,000 | 0.50% | 166,204,773 |
| 2017-09-07 | 2017-09-05 | 1.290 | 124,522,707 | +1,735,009 | 0.49% | 160,634,292 |
| 2017-09-06 | 2017-09-04 | 1.330 | 122,787,698 | +1,661,500 | 0.48% | 163,307,638 |
| 2017-09-05 | 2017-09-01 | 1.330 | 121,126,198 | +201,495 | 0.48% | 161,097,843 |
| 2017-09-04 | 2017-08-31 | 1.370 | 120,924,703 | +42,224 | 0.48% | 165,666,843 |
| 2017-09-01 | 2017-08-30 | 1.360 | 120,882,479 | +70,000 | 0.48% | 164,400,171 |
| 2017-08-31 | 2017-08-29 | 1.360 | 120,812,479 | +510,000 | 0.48% | 164,304,971 |
| 2017-08-30 | 2017-08-28 | 1.400 | 120,302,479 | +34,140 | 0.48% | 168,423,471 |
| 2017-08-29 | 2017-08-25 | 1.380 | 120,268,339 | -1,012,705 | 0.48% | 165,970,308 |
| 2017-08-28 | 2017-08-24 | 1.370 | 121,281,044 | +1,287,200 | 0.48% | 166,155,030 |
| 2017-08-25 | 2017-08-22 | 1.380 | 119,993,844 | -1,490,000 | 0.48% | 165,591,505 |
| 2017-08-24 | 2017-08-21 | 1.370 | 121,483,844 | -1,611,805 | 0.48% | 166,432,866 |
| 2017-08-22 | 2017-08-18 | 1.370 | 123,095,649 | +3,644,224 | 0.49% | 168,641,039 |
| 2017-08-21 | 2017-08-17 | 1.370 | 119,451,425 | +1,085,240 | 0.47% | 163,648,452 |
| 2017-08-18 | 2017-08-16 | 1.380 | 118,366,185 | -780,586 | 0.47% | 163,345,335 |
| 2017-08-17 | 2017-08-15 | 1.390 | 119,146,771 | +230,000 | 0.47% | 165,614,012 |
| 2017-08-16 | 2017-08-14 | 1.370 | 118,916,771 | -283,705 | 0.47% | 162,915,976 |
| 2017-08-15 | 2017-08-11 | 1.380 | 119,200,476 | -708,013 | 0.47% | 164,496,657 |
| 2017-08-14 | 2017-08-10 | 1.390 | 119,908,489 | -170,000 | 0.48% | 166,672,800 |
| 2017-08-11 | 2017-08-09 | 1.430 | 120,078,489 | +231,219 | 0.48% | 171,712,239 |
| 2017-08-10 | 2017-08-08 | 1.490 | 119,847,270 | -2,488,388 | 0.47% | 178,572,432 |
| 2017-08-09 | 2017-08-07 | 1.330 | 122,335,658 | -666,909 | 0.48% | 162,706,425 |
| 2017-08-08 | 2017-08-04 | 1.340 | 123,002,567 | +3,130,000 | 0.49% | 164,823,440 |
| 2017-08-07 | 2017-08-03 | 1.360 | 119,872,567 | -668,941 | 0.48% | 163,026,691 |
| 2017-08-04 | 2017-08-02 | 1.340 | 120,541,508 | +2,750,637 | 0.48% | 161,525,621 |
| 2017-08-03 | 2017-08-01 | 1.320 | 117,790,871 | -60,000 | 0.47% | 155,483,950 |
| 2017-08-02 | 2017-07-31 | 1.320 | 117,850,871 | +100,000 | 0.47% | 155,563,150 |
| 2017-08-01 | 2017-07-28 | 1.320 | 117,750,871 | +60,000 | 0.47% | 155,431,150 |
| 2017-07-31 | 2017-07-27 | 1.310 | 117,690,871 | +120,000 | 0.47% | 154,175,041 |
| 2017-07-28 | 2017-07-26 | 1.310 | 117,570,871 | +50,000 | 0.47% | 154,017,841 |
| 2017-07-26 | 2017-07-24 | 1.320 | 117,520,871 | -760,000 | 0.47% | 155,127,550 |
| 2017-07-25 | 2017-07-21 | 1.310 | 118,280,871 | +426,205 | 0.47% | 154,947,941 |
| 2017-07-24 | 2017-07-20 | 1.310 | 117,854,666 | -1,461,205 | 0.47% | 154,389,612 |
| 2017-07-21 | 2017-07-19 | 1.360 | 119,315,871 | +2,171,205 | 0.47% | 162,269,585 |
| 2017-07-20 | 2017-07-18 | 1.290 | 117,144,666 | +20,000 | 0.46% | 151,116,619 |
| 2017-07-19 | 2017-07-17 | 1.310 | 117,124,666 | -330,000 | 0.46% | 153,433,312 |
| 2017-07-18 | 2017-07-14 | 1.310 | 117,454,666 | -837,709 | 0.47% | 153,865,612 |
| 2017-07-17 | 2017-07-13 | 1.290 | 118,292,375 | -1,680,000 | 0.47% | 152,597,164 |
| 2017-07-14 | 2017-07-12 | 1.280 | 119,972,375 | -1,860,000 | 0.48% | 153,564,640 |
| 2017-07-13 | 2017-07-11 | 1.280 | 121,832,375 | -1,850,000 | 0.48% | 155,945,440 |
| 2017-07-12 | 2017-07-10 | 1.270 | 123,682,375 | -1,126,212 | 0.49% | 157,076,616 |
| 2017-07-11 | 2017-07-07 | 1.290 | 124,808,587 | -600,000 | 0.49% | 161,003,077 |
| 2017-07-10 | 2017-07-06 | 1.300 | 125,408,587 | +193,664 | 0.50% | 163,031,163 |
| 2017-07-07 | 2017-07-05 | 1.290 | 125,214,923 | -5,360,638 | 0.50% | 161,527,251 |
| 2017-07-06 | 2017-07-04 | 1.280 | 130,575,561 | -976,000 | 0.52% | 167,136,718 |
| 2017-07-05 | 2017-07-03 | 1.300 | 131,551,561 | -1,831,000 | 0.52% | 171,017,029 |
| 2017-07-04 | 2017-06-30 | 1.300 | 133,382,561 | -5,960,000 | 0.53% | 173,397,329 |
| 2017-07-03 | 2017-06-29 | 1.320 | 139,342,561 | +70,389 | 0.55% | 183,932,181 |
| 2017-06-30 | 2017-06-28 | 1.350 | 139,272,172 | +8,374,000 | 0.55% | 188,017,432 |
| 2017-06-29 | 2017-06-27 | 1.370 | 130,898,172 | +10,485,000 | 0.52% | 179,330,496 |
| 2017-06-28 | 2017-06-26 | 1.370 | 120,413,172 | +2,000,000 | 0.48% | 164,966,046 |
| 2017-06-27 | 2017-06-23 | 1.340 | 118,413,172 | +880,000 | 0.47% | 158,673,650 |
| 2017-06-26 | 2017-06-22 | 1.350 | 117,533,172 | -2,100,000 | 0.47% | 158,669,782 |
| 2017-06-23 | 2017-06-21 | 1.340 | 119,633,172 | -863,000 | 0.47% | 160,308,450 |
| 2017-06-22 | 2017-06-20 | 1.340 | 120,496,172 | +1,250,000 | 0.48% | 161,464,870 |
| 2017-06-21 | 2017-06-19 | 1.330 | 119,246,172 | -8,740,000 | 0.47% | 158,597,409 |
| 2017-06-20 | 2017-06-16 | 1.350 | 127,986,172 | +209,500 | 0.51% | 172,781,332 |
| 2017-06-19 | 2017-06-15 | 1.330 | 127,776,672 | +620,000 | 0.51% | 169,942,974 |
| 2017-06-16 | 2017-06-14 | 1.320 | 127,156,672 | -120,000 | 0.50% | 167,846,807 |
| 2017-06-15 | 2017-06-13 | 1.330 | 127,276,672 | -489,500 | 0.50% | 169,277,974 |
| 2017-06-14 | 2017-06-12 | 1.300 | 127,766,172 | -3,571,000 | 0.51% | 166,096,024 |
| 2017-06-13 | 2017-06-09 | 1.260 | 131,337,172 | -4,210,000 | 0.52% | 165,484,837 |
| 2017-06-12 | 2017-06-08 | 1.290 | 135,547,172 | -1,420,500 | 0.54% | 174,855,852 |
| 2017-06-09 | 2017-06-07 | 1.290 | 136,967,672 | -1,830,000 | 0.54% | 176,688,297 |
| 2017-06-08 | 2017-06-06 | 1.280 | 138,797,672 | -5,640,000 | 0.55% | 177,661,020 |
| 2017-06-07 | 2017-06-05 | 1.310 | 144,437,672 | +998,710 | 0.57% | 189,213,350 |
| 2017-06-06 | 2017-06-02 | 1.320 | 143,438,962 | +7,030,000 | 0.57% | 189,339,430 |
| 2017-06-05 | 2017-06-01 | 1.350 | 136,408,962 | +8,472,160 | 0.54% | 184,152,099 |
| 2017-06-02 | 2017-05-31 | 1.350 | 127,936,802 | +10,688,578 | 0.51% | 172,714,683 |
| 2017-06-01 | 2017-05-29 | 1.350 | 117,248,224 | -455,836 | 0.46% | 158,285,102 |
| 2017-05-31 | 2017-05-26 | 1.360 | 117,704,060 | -90,000 | 0.47% | 160,077,522 |
| 2017-05-29 | 2017-05-25 | 1.370 | 117,794,060 | -1,470,000 | 0.47% | 161,377,862 |
| 2017-05-26 | 2017-05-24 | 1.380 | 119,264,060 | -1,601,657 | 0.47% | 164,584,403 |
| 2017-05-25 | 2017-05-23 | 1.330 | 120,865,717 | -1,764,636 | 0.48% | 160,751,404 |
| 2017-05-24 | 2017-05-22 | 1.340 | 122,630,353 | +1,168,199 | 0.49% | 164,324,673 |
| 2017-05-23 | 2017-05-19 | 1.300 | 121,462,154 | -5,930,000 | 0.48% | 157,900,800 |
| 2017-05-22 | 2017-05-18 | 1.300 | 127,392,154 | +4,710,000 | 0.50% | 165,609,800 |
| 2017-05-19 | 2017-05-17 | 1.320 | 122,682,154 | -1,569,496 | 0.49% | 161,940,443 |
| 2017-05-18 | 2017-05-16 | 1.310 | 124,251,650 | +2,764,891 | 0.49% | 162,769,662 |
| 2017-05-17 | 2017-05-15 | 1.270 | 121,486,759 | -969,000 | 0.48% | 154,288,184 |
| 2017-05-16 | 2017-05-12 | 1.260 | 122,455,759 | +2,588,081 | 0.49% | 154,294,256 |
| 2017-05-15 | 2017-05-11 | 1.260 | 119,867,678 | -806,262 | 0.48% | 151,033,274 |
| 2017-05-12 | 2017-05-10 | 1.290 | 120,673,940 | -3,199,600 | 0.48% | 155,669,383 |
| 2017-05-11 | 2017-05-09 | 1.250 | 123,873,540 | +1,260,562 | 0.49% | 154,841,925 |
| 2017-05-10 | 2017-05-08 | 1.240 | 122,612,978 | +3,593,596 | 0.49% | 152,040,093 |
| 2017-05-09 | 2017-05-05 | 1.250 | 119,019,382 | -343,100 | 0.47% | 148,774,228 |
| 2017-05-08 | 2017-05-04 | 1.280 | 119,362,482 | -1,020,000 | 0.47% | 152,783,977 |
| 2017-05-05 | 2017-05-02 | 1.280 | 120,382,482 | -4,907,903 | 0.48% | 154,089,577 |
| 2017-05-04 | 2017-04-28 | 1.260 | 125,290,385 | -2,760,000 | 0.50% | 157,865,885 |
| 2017-05-02 | 2017-04-27 | 1.270 | 128,050,385 | +2,416,000 | 0.51% | 162,623,989 |
| 2017-04-28 | 2017-04-26 | 1.280 | 125,634,385 | -981,150 | 0.50% | 160,812,013 |
| 2017-04-27 | 2017-04-25 | 1.280 | 126,615,535 | +1,713,339 | 0.50% | 162,067,885 |
| 2017-04-26 | 2017-04-24 | 1.260 | 124,902,196 | -4,725,408 | 0.49% | 157,376,767 |
| 2017-04-25 | 2017-04-21 | 1.270 | 129,627,604 | +320,000 | 0.51% | 164,627,057 |
| 2017-04-24 | 2017-04-20 | 1.290 | 129,307,604 | -1,100,000 | 0.51% | 166,806,809 |
| 2017-04-21 | 2017-04-19 | 1.280 | 130,407,604 | -1,310,400 | 0.52% | 166,921,733 |
| 2017-04-20 | 2017-04-18 | 1.280 | 131,718,004 | +520,000 | 0.52% | 168,599,045 |
| 2017-04-19 | 2017-04-13 | 1.320 | 131,198,004 | +580,000 | 0.52% | 173,181,365 |
| 2017-04-18 | 2017-04-12 | 1.360 | 130,618,004 | -3,380,395 | 0.52% | 177,640,485 |
| 2017-04-13 | 2017-04-11 | 1.370 | 133,998,399 | -1,121,337 | 0.53% | 183,577,807 |
| 2017-04-12 | 2017-04-10 | 1.410 | 135,119,736 | -1,091,697 | 0.54% | 190,518,828 |
| 2017-04-11 | 2017-04-07 | 1.390 | 136,211,433 | +479,133 | 0.54% | 189,333,892 |
| 2017-04-10 | 2017-04-06 | 1.400 | 135,732,300 | -340,000 | 0.54% | 190,025,220 |
| 2017-04-07 | 2017-04-05 | 1.400 | 136,072,300 | +4,978,208 | 0.54% | 190,501,220 |
| 2017-04-06 | 2017-04-03 | 1.360 | 131,094,092 | +1,530,000 | 0.52% | 178,287,965 |
| 2017-04-05 | 2017-03-31 | 1.410 | 129,564,092 | -529,722 | 0.51% | 182,685,370 |
| 2017-04-03 | 2017-03-30 | 1.400 | 130,093,814 | -8,550,990 | 0.52% | 182,131,340 |
| 2017-03-31 | 2017-03-29 | 1.410 | 138,644,804 | -40,000 | 0.55% | 195,489,174 |
| 2017-03-30 | 2017-03-28 | 1.420 | 138,684,804 | +1,320,000 | 0.55% | 196,932,422 |
| 2017-03-29 | 2017-03-27 | 1.400 | 137,364,804 | +30,000 | 0.54% | 192,310,726 |
| 2017-03-28 | 2017-03-24 | 1.430 | 137,334,804 | -440,000 | 0.54% | 196,388,770 |
| 2017-03-27 | 2017-03-23 | 1.460 | 137,774,804 | +1,520,079 | 0.55% | 201,151,214 |
| 2017-03-24 | 2017-03-22 | 1.480 | 136,254,725 | +1,200,000 | 0.54% | 201,656,993 |
| 2017-03-23 | 2017-03-21 | 1.500 | 135,054,725 | +625,202 | 0.54% | 202,582,088 |
| 2017-03-22 | 2017-03-20 | 1.450 | 134,429,523 | -30,000 | 0.53% | 194,922,808 |
| 2017-03-21 | 2017-03-17 | 1.410 | 134,459,523 | -387,100 | 0.53% | 189,587,927 |
| 2017-03-20 | 2017-03-16 | 1.380 | 134,846,623 | +815,100 | 0.53% | 186,088,340 |
| 2017-03-17 | 2017-03-15 | 1.390 | 134,031,523 | -2,550,000 | 0.53% | 186,303,817 |
| 2017-03-16 | 2017-03-14 | 1.330 | 136,581,523 | -103,000 | 0.54% | 181,653,426 |
| 2017-03-15 | 2017-03-13 | 1.330 | 136,684,523 | +4,730,000 | 0.54% | 181,790,416 |
| 2017-03-14 | 2017-03-10 | 1.330 | 131,954,523 | -150,000 | 0.52% | 175,499,516 |
| 2017-03-13 | 2017-03-09 | 1.320 | 132,104,523 | -855,202 | 0.52% | 174,377,970 |
| 2017-03-10 | 2017-03-08 | 1.310 | 132,959,725 | -600,000 | 0.53% | 174,177,240 |
| 2017-03-09 | 2017-03-07 | 1.310 | 133,559,725 | -553,798 | 0.53% | 174,963,240 |
| 2017-03-08 | 2017-03-06 | 1.300 | 134,113,523 | -6,520,000 | 0.53% | 174,347,580 |
| 2017-03-07 | 2017-03-03 | 1.310 | 140,633,523 | +935,764 | 0.56% | 184,229,915 |
| 2017-03-06 | 2017-03-02 | 1.320 | 139,697,759 | -2,010,000 | 0.55% | 184,401,042 |
| 2017-03-03 | 2017-03-01 | 1.300 | 141,707,759 | +1,098,838 | 0.56% | 184,220,087 |
| 2017-03-02 | 2017-02-28 | 1.300 | 140,608,921 | +1,550,000 | 0.56% | 182,791,597 |
| 2017-03-01 | 2017-02-27 | 1.320 | 139,058,921 | +150,000 | 0.55% | 183,557,776 |
| 2017-02-28 | 2017-02-24 | 1.360 | 138,908,921 | +780,000 | 0.55% | 188,916,133 |
| 2017-02-27 | 2017-02-23 | 1.370 | 138,128,921 | -1,110,000 | 0.55% | 189,236,622 |
| 2017-02-24 | 2017-02-22 | 1.370 | 139,238,921 | +1,260,000 | 0.55% | 190,757,322 |
| 2017-02-23 | 2017-02-21 | 1.370 | 137,978,921 | -640,000 | 0.55% | 189,031,122 |
| 2017-02-22 | 2017-02-20 | 1.360 | 138,618,921 | +2,000,000 | 0.55% | 188,521,733 |
| 2017-02-21 | 2017-02-17 | 1.410 | 136,618,921 | +10,491,000 | 0.54% | 192,632,679 |
| 2017-02-20 | 2017-02-16 | 1.380 | 126,127,921 | -1,310,000 | 0.50% | 174,056,531 |
| 2017-02-17 | 2017-02-15 | 1.350 | 127,437,921 | -647,246 | 0.51% | 172,041,193 |
| 2017-02-16 | 2017-02-14 | 1.340 | 128,085,167 | -6,360,503 | 0.51% | 171,634,124 |
| 2017-02-15 | 2017-02-13 | 1.350 | 134,445,670 | +1,107,030 | 0.53% | 181,501,654 |
| 2017-02-14 | 2017-02-10 | 1.350 | 133,338,640 | -4,880,000 | 0.53% | 180,007,164 |
| 2017-02-13 | 2017-02-09 | 1.340 | 138,218,640 | +717,500 | 0.55% | 185,212,978 |
| 2017-02-10 | 2017-02-08 | 1.320 | 137,501,140 | +816,279 | 0.54% | 181,501,505 |
| 2017-02-09 | 2017-02-07 | 1.310 | 136,684,861 | +400,000 | 0.54% | 179,057,168 |
| 2017-02-08 | 2017-02-06 | 1.330 | 136,284,861 | +1,525,592 | 0.54% | 181,258,865 |
| 2017-02-07 | 2017-02-03 | 1.340 | 134,759,269 | -3,717,442 | 0.53% | 180,577,420 |
| 2017-02-06 | 2017-02-02 | 1.310 | 138,476,711 | +987,276 | 0.55% | 181,404,491 |
| 2017-02-03 | 2017-02-01 | 1.310 | 137,489,435 | +681,162 | 0.54% | 180,111,160 |
| 2017-02-02 | 2017-01-27 | 1.310 | 136,808,273 | -125,000 | 0.54% | 179,218,838 |
| 2017-02-01 | 2017-01-25 | 1.340 | 136,933,273 | +70,000 | 0.54% | 183,490,586 |
| 2017-01-26 | 2017-01-24 | 1.310 | 136,863,273 | +550,000 | 0.54% | 179,290,888 |
| 2017-01-25 | 2017-01-23 | 1.260 | 136,313,273 | +150,000 | 0.54% | 171,754,724 |
| 2017-01-24 | 2017-01-20 | 1.250 | 136,163,273 | +10,000 | 0.54% | 170,204,091 |
| 2017-01-23 | 2017-01-19 | 1.270 | 136,153,273 | +153,254 | 0.54% | 172,914,657 |
| 2017-01-20 | 2017-01-18 | 1.270 | 136,000,019 | -6,135,354 | 0.54% | 172,720,024 |
| 2017-01-19 | 2017-01-17 | 1.260 | 142,135,373 | -290,000 | 0.56% | 179,090,570 |
| 2017-01-18 | 2017-01-16 | 1.250 | 142,425,373 | -1,119,640 | 0.56% | 178,031,716 |
| 2017-01-17 | 2017-01-13 | 1.270 | 143,545,013 | +32,990 | 0.57% | 182,302,167 |
| 2017-01-16 | 2017-01-12 | 1.260 | 143,512,023 | +440,000 | 0.57% | 180,825,149 |
| 2017-01-13 | 2017-01-11 | 1.260 | 143,072,023 | +130,000 | 0.57% | 180,270,749 |
| 2017-01-12 | 2017-01-10 | 1.250 | 142,942,023 | +5,922,558 | 0.57% | 178,677,529 |
| 2017-01-11 | 2017-01-09 | 1.220 | 137,019,465 | -1,225,775 | 0.54% | 167,163,747 |
| 2017-01-10 | 2017-01-06 | 1.270 | 138,245,240 | -4,482,088 | 0.55% | 175,571,455 |
| 2017-01-09 | 2017-01-05 | 1.270 | 142,727,328 | +3,142,050 | 0.57% | 181,263,707 |
| 2017-01-06 | 2017-01-04 | 1.260 | 139,585,278 | -1,577,126 | 0.55% | 175,877,450 |
| 2017-01-05 | 2017-01-03 | 1.250 | 141,162,404 | +1,910,000 | 0.56% | 176,453,005 |
| 2017-01-04 | 2016-12-30 | 1.260 | 139,252,404 | -30,000 | 0.55% | 175,458,029 |
| 2017-01-03 | 2016-12-29 | 1.270 | 139,282,404 | +410,000 | 0.55% | 176,888,653 |
| 2016-12-30 | 2016-12-28 | 1.250 | 138,872,404 | -1,051,188 | 0.55% | 173,590,505 |
| 2016-12-29 | 2016-12-23 | 1.320 | 139,923,592 | +2,028,388 | 0.55% | 184,699,141 |
| 2016-12-28 | 2016-12-22 | 1.330 | 137,895,204 | +2,970,000 | 0.55% | 183,400,621 |
| 2016-12-23 | 2016-12-21 | 1.320 | 134,925,204 | -130,000 | 0.53% | 178,101,269 |
| 2016-12-22 | 2016-12-20 | 1.290 | 135,055,204 | +50,000 | 0.54% | 174,221,213 |
| 2016-12-21 | 2016-12-19 | 1.310 | 135,005,204 | -289,379 | 0.54% | 176,856,817 |
| 2016-12-20 | 2016-12-16 | 1.310 | 135,294,583 | -182,000 | 0.54% | 177,235,904 |
| 2016-12-19 | 2016-12-15 | 1.310 | 135,476,583 | +200,000 | 0.54% | 177,474,324 |
| 2016-12-16 | 2016-12-14 | 1.330 | 135,276,583 | +1,197,000 | 0.54% | 179,917,855 |
| 2016-12-15 | 2016-12-13 | 1.360 | 134,079,583 | +30,000 | 0.53% | 182,348,233 |
| 2016-12-14 | 2016-12-12 | 1.330 | 134,049,583 | +310,000 | 0.53% | 178,285,945 |
| 2016-12-13 | 2016-12-09 | 1.370 | 133,739,583 | +800,000 | 0.53% | 183,223,229 |
| 2016-12-12 | 2016-12-08 | 1.400 | 132,939,583 | +410,000 | 0.53% | 186,115,416 |
| 2016-12-09 | 2016-12-07 | 1.420 | 132,529,583 | +50,000 | 0.53% | 188,192,008 |
| 2016-12-08 | 2016-12-06 | 1.430 | 132,479,583 | -2,200,000 | 0.52% | 189,445,804 |
| 2016-12-07 | 2016-12-05 | 1.460 | 134,679,583 | -5,590,000 | 0.53% | 196,632,191 |
| 2016-12-06 | 2016-12-02 | 1.470 | 140,269,583 | -2,775,000 | 0.56% | 206,196,287 |
| 2016-12-05 | 2016-12-01 | 1.490 | 143,044,583 | -40,000 | 0.57% | 213,136,429 |
| 2016-12-02 | 2016-11-30 | 1.490 | 143,084,583 | -1,114,000 | 0.57% | 213,196,029 |
| 2016-12-01 | 2016-11-29 | 1.490 | 144,198,583 | +370,000 | 0.57% | 214,855,889 |
| 2016-11-30 | 2016-11-28 | 1.530 | 143,828,583 | +200 | 0.57% | 220,057,732 |
| 2016-11-29 | 2016-11-25 | 1.470 | 143,828,383 | -12,940,000 | 0.57% | 211,427,723 |
| 2016-11-28 | 2016-11-24 | 1.470 | 156,768,383 | -5,519,038 | 0.62% | 230,449,523 |
| 2016-11-25 | 2016-11-23 | 1.500 | 162,287,421 | +12,484,338 | 0.64% | 243,431,132 |
| 2016-11-24 | 2016-11-22 | 1.510 | 149,803,083 | +8,770,000 | 0.59% | 226,202,655 |
| 2016-11-23 | 2016-11-21 | 1.470 | 141,033,083 | -1,260,600 | 0.56% | 207,318,632 |
| 2016-11-22 | 2016-11-18 | 1.460 | 142,293,683 | -11,243,012 | 0.56% | 207,748,777 |
| 2016-11-21 | 2016-11-17 | 1.450 | 153,536,695 | +210,000 | 0.61% | 222,628,208 |
| 2016-11-18 | 2016-11-16 | 1.450 | 153,326,695 | -1,638,250 | 0.61% | 222,323,708 |
| 2016-11-17 | 2016-11-15 | 1.450 | 154,964,945 | -550,000 | 0.61% | 224,699,170 |
| 2016-11-16 | 2016-11-14 | 1.450 | 155,514,945 | +1,330,000 | 0.62% | 225,496,670 |
| 2016-11-15 | 2016-11-11 | 1.470 | 154,184,945 | +690,000 | 0.61% | 226,651,869 |
| 2016-11-14 | 2016-11-10 | 1.490 | 153,494,945 | +10,000 | 0.61% | 228,707,468 |
| 2016-11-11 | 2016-11-09 | 1.480 | 153,484,945 | -2,640,000 | 0.61% | 227,157,719 |
| 2016-11-10 | 2016-11-08 | 1.500 | 156,124,945 | +80,000 | 0.62% | 234,187,418 |
| 2016-11-09 | 2016-11-07 | 1.460 | 156,044,945 | +13,998,889 | 0.62% | 227,825,620 |
| 2016-11-08 | 2016-11-04 | 1.480 | 142,046,056 | +840,000 | 0.56% | 210,228,163 |
| 2016-11-07 | 2016-11-03 | 1.470 | 141,206,056 | -5,144,556 | 0.56% | 207,572,902 |
| 2016-11-04 | 2016-11-02 | 1.510 | 146,350,612 | -1,000,799 | 0.58% | 220,989,424 |
| 2016-11-03 | 2016-11-01 | 1.520 | 147,351,411 | -857,940 | 0.58% | 223,974,145 |
| 2016-11-02 | 2016-10-31 | 1.530 | 148,209,351 | -1,670,000 | 0.59% | 226,760,307 |
| 2016-11-01 | 2016-10-28 | 1.540 | 149,879,351 | +598,268 | 0.59% | 230,814,201 |
| 2016-10-31 | 2016-10-27 | 1.570 | 149,281,083 | +7,626,428 | 0.59% | 234,371,300 |
| 2016-10-28 | 2016-10-26 | 1.580 | 141,654,655 | +360,000 | 0.56% | 223,814,355 |
| 2016-10-27 | 2016-10-25 | 1.590 | 141,294,655 | +180,000 | 0.56% | 224,658,501 |
| 2016-10-26 | 2016-10-24 | 1.600 | 141,114,655 | -5,319,000 | 0.56% | 225,783,448 |
| 2016-10-25 | 2016-10-20 | 1.590 | 146,433,655 | +1,245,000 | 0.58% | 232,829,511 |
| 2016-10-24 | 2016-10-19 | 1.590 | 145,188,655 | -1,170,000 | 0.58% | 230,849,961 |
| 2016-10-20 | 2016-10-18 | 1.590 | 146,358,655 | +3,490,000 | 0.58% | 232,710,261 |
| 2016-10-19 | 2016-10-17 | 1.570 | 142,868,655 | -1,590,000 | 0.57% | 224,303,788 |
| 2016-10-18 | 2016-10-14 | 1.570 | 144,458,655 | -12,532,939 | 0.57% | 226,800,088 |
| 2016-10-17 | 2016-10-13 | 1.610 | 156,991,594 | -5,075,970 | 0.62% | 252,756,466 |
| 2016-10-14 | 2016-10-12 | 1.650 | 162,067,564 | +90,000 | 0.64% | 267,411,481 |
| 2016-10-13 | 2016-10-11 | 1.670 | 161,977,564 | +450,736 | 0.64% | 270,502,532 |
| 2016-10-12 | 2016-10-07 | 1.620 | 161,526,828 | +210,000 | 0.64% | 261,673,461 |
| 2016-10-11 | 2016-10-06 | 1.640 | 161,316,828 | -2,770,000 | 0.64% | 264,559,598 |
| 2016-10-07 | 2016-10-05 | 1.640 | 164,086,828 | -570,000 | 0.65% | 269,102,398 |
| 2016-10-06 | 2016-10-04 | 1.630 | 164,656,828 | -130,000 | 0.65% | 268,390,630 |
| 2016-10-05 | 2016-10-03 | 1.640 | 164,786,828 | -20,000 | 0.65% | 270,250,398 |
| 2016-10-04 | 2016-09-30 | 1.620 | 164,806,828 | -939,800 | 0.65% | 266,987,061 |
| 2016-10-03 | 2016-09-29 | 1.630 | 165,746,628 | -5,363,000 | 0.66% | 270,167,004 |
| 2016-09-30 | 2016-09-28 | 1.620 | 171,109,628 | -46,894,236 | 0.68% | 277,197,597 |
| 2016-09-29 | 2016-09-27 | 1.640 | 218,003,864 | +100,000 | 0.86% | 357,526,337 |
| 2016-09-28 | 2016-09-26 | 1.650 | 217,903,864 | +760,000 | 0.86% | 359,541,376 |
| 2016-09-27 | 2016-09-23 | 1.670 | 217,143,864 | -6,320,000 | 0.86% | 362,630,253 |
| 2016-09-26 | 2016-09-22 | 1.660 | 223,463,864 | -651,263 | 0.89% | 370,950,014 |
| 2016-09-23 | 2016-09-21 | 1.640 | 224,115,127 | -12,308,001 | 0.89% | 367,548,808 |
| 2016-09-22 | 2016-09-20 | 1.660 | 236,423,128 | -520,000 | 0.94% | 392,462,392 |
| 2016-09-21 | 2016-09-19 | 1.660 | 236,943,128 | -20,000 | 0.94% | 393,325,592 |
| 2016-09-20 | 2016-09-15 | 1.640 | 236,963,128 | +3,700,000 | 0.94% | 388,619,530 |
| 2016-09-19 | 2016-09-14 | 1.660 | 233,263,128 | +50,410,000 | 0.92% | 387,216,792 |
| 2016-09-15 | 2016-09-13 | 1.660 | 182,853,128 | +30,000 | 0.72% | 303,536,192 |
| 2016-09-14 | 2016-09-12 | 1.660 | 182,823,128 | -200,000 | 0.72% | 303,486,392 |
| 2016-09-13 | 2016-09-09 | 1.690 | 183,023,128 | -722,060 | 0.73% | 309,309,086 |
| 2016-09-12 | 2016-09-08 | 1.680 | 183,745,188 | -1,450,000 | 0.73% | 308,691,916 |
| 2016-09-09 | 2016-09-07 | 1.700 | 185,195,188 | +7,630,000 | 0.73% | 314,831,820 |
| 2016-09-08 | 2016-09-06 | 1.730 | 177,565,188 | -21,858,298 | 0.70% | 307,187,775 |
| 2016-09-07 | 2016-09-05 | 1.620 | 199,423,486 | +836,600 | 0.79% | 323,066,047 |
| 2016-09-06 | 2016-09-02 | 1.590 | 198,586,886 | -690,000 | 0.79% | 315,753,149 |
| 2016-09-05 | 2016-09-01 | 1.580 | 199,276,886 | -2,670,000 | 0.79% | 314,857,480 |
| 2016-09-02 | 2016-08-31 | 1.600 | 201,946,886 | +454,000 | 0.80% | 323,115,018 |
| 2016-09-01 | 2016-08-30 | 1.600 | 201,492,886 | +70,000 | 0.80% | 322,388,618 |
| 2016-08-31 | 2016-08-29 | 1.600 | 201,422,886 | -7,610,000 | 0.80% | 322,276,618 |
| 2016-08-30 | 2016-08-26 | 1.590 | 209,032,886 | -230,000 | 0.83% | 332,362,289 |
| 2016-08-29 | 2016-08-25 | 1.590 | 209,262,886 | +150,000 | 0.83% | 332,727,989 |
| 2016-08-26 | 2016-08-24 | 1.590 | 209,112,886 | +6,646,000 | 0.83% | 332,489,489 |
| 2016-08-25 | 2016-08-23 | 1.600 | 202,466,886 | +460,000 | 0.80% | 323,947,018 |
| 2016-08-24 | 2016-08-22 | 1.610 | 202,006,886 | -50,000 | 0.80% | 325,231,086 |
| 2016-08-23 | 2016-08-19 | 1.590 | 202,056,886 | -230,000 | 0.80% | 321,270,449 |
| 2016-08-22 | 2016-08-18 | 1.610 | 202,286,886 | +1,190,000 | 0.80% | 325,681,886 |
| 2016-08-19 | 2016-08-17 | 1.610 | 201,096,886 | +2,960,000 | 0.80% | 323,765,986 |
| 2016-08-18 | 2016-08-16 | 1.630 | 198,136,886 | +2,581,105 | 0.79% | 322,963,124 |
| 2016-08-17 | 2016-08-15 | 1.630 | 195,555,781 | -50,330,000 | 0.77% | 318,755,923 |
| 2016-08-16 | 2016-08-12 | 1.630 | 245,885,781 | +180,000 | 0.97% | 400,793,823 |
| 2016-08-15 | 2016-08-11 | 1.620 | 245,705,781 | +370,000 | 0.97% | 398,043,365 |
| 2016-08-12 | 2016-08-10 | 1.650 | 245,335,781 | +99,937 | 0.97% | 404,804,039 |
| 2016-08-11 | 2016-08-09 | 1.660 | 245,235,844 | +22,960,000 | 0.97% | 407,091,501 |
| 2016-08-10 | 2016-08-08 | 1.670 | 222,275,844 | -720,000 | 0.88% | 371,200,659 |
| 2016-08-09 | 2016-08-05 | 1.680 | 222,995,844 | -1,920,000 | 0.88% | 374,633,018 |
| 2016-08-08 | 2016-08-04 | 1.650 | 224,915,844 | +306,000 | 0.89% | 371,111,143 |
| 2016-08-05 | 2016-08-03 | 1.630 | 224,609,844 | +14,602,677 | 0.89% | 366,114,046 |
| 2016-08-04 | 2016-08-01 | 1.660 | 210,007,167 | -15,010,636 | 0.83% | 348,611,897 |
| 2016-08-03 | 2016-07-29 | 1.660 | 225,017,803 | -5,071,500 | 0.89% | 373,529,553 |
| 2016-08-01 | 2016-07-28 | 1.700 | 230,089,303 | +5,972,972 | 0.91% | 391,151,815 |
| 2016-07-29 | 2016-07-27 | 1.740 | 224,116,331 | -31,757,870 | 0.89% | 389,962,416 |
| 2016-07-28 | 2016-07-26 | 1.740 | 255,874,201 | +6,970,636 | 1.01% | 445,221,110 |
| 2016-07-27 | 2016-07-25 | 1.750 | 248,903,565 | +61,000 | 0.99% | 435,581,239 |
| 2016-07-26 | 2016-07-22 | 1.780 | 248,842,565 | -358,046 | 0.99% | 442,939,766 |
| 2016-07-25 | 2016-07-21 | 1.790 | 249,200,611 | +83,889 | 0.99% | 446,069,094 |
| 2016-07-22 | 2016-07-20 | 1.800 | 249,116,722 | -1,010,000 | 0.99% | 448,410,100 |
| 2016-07-21 | 2016-07-19 | 1.780 | 250,126,722 | +248,000 | 0.99% | 445,225,565 |
| 2016-07-20 | 2016-07-18 | 1.780 | 249,878,722 | +2,969,757 | 0.99% | 444,784,125 |
| 2016-07-19 | 2016-07-15 | 1.770 | 246,908,965 | +17,651,000 | 0.98% | 437,028,868 |
| 2016-07-18 | 2016-07-14 | 1.790 | 229,257,965 | +590,260 | 0.91% | 410,371,757 |
| 2016-07-15 | 2016-07-13 | 1.780 | 228,667,705 | -610,000 | 0.91% | 407,028,515 |
| 2016-07-14 | 2016-07-12 | 1.780 | 229,277,705 | +1,420,000 | 0.91% | 408,114,315 |
| 2016-07-13 | 2016-07-11 | 1.780 | 227,857,705 | +5,520,254 | 0.90% | 405,586,715 |
| 2016-07-12 | 2016-07-08 | 1.780 | 222,337,451 | +42,000 | 0.88% | 395,760,663 |
| 2016-07-11 | 2016-07-07 | 1.770 | 222,295,451 | +4,047,176 | 0.88% | 393,462,948 |
| 2016-07-08 | 2016-07-06 | 1.780 | 218,248,275 | +8,780,000 | 0.86% | 388,481,930 |
| 2016-07-07 | 2016-07-05 | 1.780 | 209,468,275 | -27,080 | 0.83% | 372,853,530 |
| 2016-07-06 | 2016-07-04 | 1.780 | 209,495,355 | +987,080 | 0.83% | 372,901,732 |
| 2016-07-05 | 2016-06-30 | 1.800 | 208,508,275 | +1,080,000 | 0.83% | 375,314,895 |
| 2016-07-04 | 2016-06-29 | 1.770 | 207,428,275 | -11,330,000 | 0.82% | 367,148,047 |
| 2016-06-30 | 2016-06-28 | 1.750 | 218,758,275 | -35,972,600 | 0.87% | 382,826,981 |
| 2016-06-29 | 2016-06-27 | 1.760 | 254,730,875 | -1,301,000 | 1.01% | 448,326,340 |
| 2016-06-28 | 2016-06-24 | 1.780 | 256,031,875 | -7,086 | 1.01% | 455,736,738 |
| 2016-06-27 | 2016-06-23 | 1.800 | 256,038,961 | +1,070,000 | 1.01% | 460,870,130 |
| 2016-06-24 | 2016-06-22 | 1.790 | 254,968,961 | +807,083 | 1.01% | 456,394,440 |
| 2016-06-23 | 2016-06-21 | 1.790 | 254,161,878 | +16,240,000 | 1.01% | 454,949,762 |
| 2016-06-22 | 2016-06-20 | 1.800 | 237,921,878 | +230,000 | 0.94% | 428,259,380 |
| 2016-06-21 | 2016-06-17 | 1.800 | 237,691,878 | +23,180,525 | 0.94% | 427,845,380 |
| 2016-06-20 | 2016-06-16 | 1.790 | 214,511,353 | +120,000 | 0.85% | 383,975,322 |
| 2016-06-17 | 2016-06-15 | 1.790 | 214,391,353 | +13,170,052 | 0.85% | 383,760,522 |
| 2016-06-16 | 2016-06-14 | 1.800 | 201,221,301 | +5,440,000 | 0.80% | 362,198,342 |
| 2016-06-15 | 2016-06-13 | 1.810 | 195,781,301 | -1,780,000 | 0.78% | 354,364,155 |
| 2016-06-14 | 2016-06-10 | 1.820 | 197,561,301 | -1,490,423 | 0.78% | 359,561,568 |
| 2016-06-13 | 2016-06-08 | 1.860 | 199,051,724 | +730,000 | 0.79% | 370,236,207 |
| 2016-06-10 | 2016-06-07 | 1.890 | 198,321,724 | +770,000 | 0.79% | 374,828,058 |
| 2016-06-08 | 2016-06-06 | 1.850 | 197,551,724 | +550,000 | 0.78% | 365,470,689 |
| 2016-06-07 | 2016-06-03 | 1.860 | 197,001,724 | +979,000 | 0.78% | 366,423,207 |
| 2016-06-06 | 2016-06-02 | 1.860 | 196,022,724 | +220,000 | 0.78% | 364,602,267 |
| 2016-06-03 | 2016-06-01 | 1.820 | 195,802,724 | +2,530,000 | 0.78% | 356,360,958 |
| 2016-06-02 | 2016-05-31 | 1.830 | 193,272,724 | -900,000 | 0.77% | 353,689,085 |
| 2016-06-01 | 2016-05-30 | 1.770 | 194,172,724 | -1,000,000 | 0.77% | 343,685,721 |
| 2016-05-31 | 2016-05-27 | 1.770 | 195,172,724 | -1,310,000 | 0.77% | 345,455,721 |
| 2016-05-30 | 2016-05-26 | 1.750 | 196,482,724 | -1,320,678 | 0.78% | 343,844,767 |
| 2016-05-27 | 2016-05-25 | 1.770 | 197,803,402 | -1,619,000 | 0.78% | 350,112,022 |
| 2016-05-26 | 2016-05-24 | 1.760 | 199,422,402 | +840,000 | 0.79% | 350,983,428 |
| 2016-05-25 | 2016-05-23 | 1.750 | 198,582,402 | +390,000 | 0.79% | 347,519,204 |
| 2016-05-24 | 2016-05-20 | 1.740 | 198,192,402 | -2,967,083 | 0.79% | 344,854,779 |
| 2016-05-23 | 2016-05-19 | 1.740 | 201,159,485 | -290,000 | 0.80% | 350,017,504 |
| 2016-05-20 | 2016-05-18 | 1.770 | 201,449,485 | -1,900,000 | 0.80% | 356,565,588 |
| 2016-05-19 | 2016-05-17 | 1.790 | 203,349,485 | -3,932,100 | 0.81% | 363,995,578 |
| 2016-05-18 | 2016-05-16 | 1.790 | 207,281,585 | +391,040 | 0.82% | 371,034,037 |
| 2016-05-17 | 2016-05-13 | 1.780 | 206,890,545 | +134,000 | 0.82% | 368,265,170 |
| 2016-05-16 | 2016-05-12 | 1.740 | 206,756,545 | -440,000 | 0.82% | 359,756,388 |
| 2016-05-13 | 2016-05-11 | 1.740 | 207,196,545 | +6,950,677 | 0.82% | 360,521,988 |
| 2016-05-12 | 2016-05-10 | 1.740 | 200,245,868 | -7,110,999 | 0.79% | 348,427,810 |
| 2016-05-11 | 2016-05-09 | 1.750 | 207,356,867 | +3,037,083 | 0.82% | 362,874,517 |
| 2016-05-10 | 2016-05-06 | 1.760 | 204,319,784 | -2,540,000 | 0.81% | 359,602,820 |
| 2016-05-09 | 2016-05-05 | 1.800 | 206,859,784 | -741,297 | 0.82% | 372,347,611 |
| 2016-05-06 | 2016-05-04 | 1.800 | 207,601,081 | -670,000 | 0.82% | 373,681,946 |
| 2016-05-05 | 2016-05-03 | 1.810 | 208,271,081 | +60,000 | 0.83% | 376,970,657 |
| 2016-05-04 | 2016-04-29 | 1.820 | 208,211,081 | +9,947,297 | 0.83% | 378,944,167 |
| 2016-05-03 | 2016-04-28 | 1.820 | 198,263,784 | -780,000 | 0.79% | 360,840,087 |
| 2016-04-29 | 2016-04-27 | 1.840 | 199,043,784 | -4,000,000 | 0.79% | 366,240,563 |
| 2016-04-28 | 2016-04-26 | 1.870 | 203,043,784 | +320,000 | 0.80% | 379,691,876 |
| 2016-04-27 | 2016-04-25 | 1.890 | 202,723,784 | +3,484,000 | 0.80% | 383,147,952 |
| 2016-04-26 | 2016-04-22 | 1.880 | 199,239,784 | -1,989,165 | 0.79% | 374,570,794 |
| 2016-04-25 | 2016-04-21 | 1.840 | 201,228,949 | +4,060,000 | 0.80% | 370,261,266 |
| 2016-04-22 | 2016-04-20 | 1.810 | 197,168,949 | -2,177,386 | 0.78% | 356,875,798 |
| 2016-04-21 | 2016-04-19 | 1.830 | 199,346,335 | -1,556,726 | 0.79% | 364,803,793 |
| 2016-04-20 | 2016-04-18 | 1.820 | 200,903,061 | -141,366,779 | 0.80% | 365,643,571 |
| 2016-04-19 | 2016-04-15 | 1.830 | 342,269,840 | +30,065,000 | 1.36% | 626,353,807 |
| 2016-04-18 | 2016-04-14 | 1.860 | 312,204,840 | -8,360,787 | 1.24% | 580,701,002 |
| 2016-04-15 | 2016-04-13 | 1.880 | 320,565,627 | -5,134,774 | 1.27% | 602,663,379 |
| 2016-04-14 | 2016-04-12 | 1.890 | 325,700,401 | +380,099 | 1.29% | 615,573,758 |
| 2016-04-13 | 2016-04-11 | 1.820 | 325,320,302 | -342,000 | 1.29% | 592,082,950 |
| 2016-04-12 | 2016-04-08 | 1.760 | 325,662,302 | +200,000 | 1.29% | 573,165,652 |
| 2016-04-11 | 2016-04-07 | 1.770 | 325,462,302 | +2,068,525 | 1.29% | 576,068,275 |
| 2016-04-08 | 2016-04-06 | 1.780 | 323,393,777 | +8,645,236 | 1.28% | 575,640,923 |
| 2016-04-07 | 2016-04-05 | 1.740 | 314,748,541 | +60,000 | 1.25% | 547,662,461 |
| 2016-04-06 | 2016-04-01 | 1.740 | 314,688,541 | -2,077,083 | 1.25% | 547,558,061 |
| 2016-04-05 | 2016-03-31 | 1.770 | 316,765,624 | +1,171,085 | 1.26% | 560,675,154 |
| 2016-04-01 | 2016-03-30 | 1.760 | 315,594,539 | -575,000 | 1.25% | 555,446,389 |
| 2016-03-31 | 2016-03-29 | 1.730 | 316,169,539 | -972,000 | 1.25% | 546,973,302 |
| 2016-03-30 | 2016-03-24 | 1.710 | 317,141,539 | +2,289,826 | 1.26% | 542,312,032 |
| 2016-03-29 | 2016-03-23 | 1.710 | 314,851,713 | +5,645,577 | 1.25% | 538,396,429 |
| 2016-03-24 | 2016-03-22 | 1.780 | 309,206,136 | +154,800 | 1.23% | 550,386,922 |
| 2016-03-23 | 2016-03-21 | 1.750 | 309,051,336 | +110,000 | 1.22% | 540,839,838 |
| 2016-03-22 | 2016-03-18 | 1.610 | 308,941,336 | +620,000 | 1.22% | 497,395,551 |
| 2016-03-21 | 2016-03-17 | 1.570 | 308,321,336 | +660,000 | 1.22% | 484,064,498 |
| 2016-03-18 | 2016-03-16 | 1.640 | 307,661,336 | +30,138 | 1.22% | 504,564,591 |
| 2016-03-17 | 2016-03-15 | 1.640 | 307,631,198 | +540,000 | 1.22% | 504,515,165 |
| 2016-03-16 | 2016-03-14 | 1.660 | 307,091,198 | -850,000 | 1.22% | 509,771,389 |
| 2016-03-15 | 2016-03-11 | 1.650 | 307,941,198 | +2,930,000 | 1.22% | 508,102,977 |
| 2016-03-14 | 2016-03-10 | 1.630 | 305,011,198 | +1,010,000 | 1.21% | 497,168,253 |
| 2016-03-11 | 2016-03-09 | 1.630 | 304,001,198 | -3,020,000 | 1.20% | 495,521,953 |
| 2016-03-10 | 2016-03-08 | 1.660 | 307,021,198 | +2,394,000 | 1.22% | 509,655,189 |
| 2016-03-09 | 2016-03-07 | 1.680 | 304,627,198 | -1,761,280 | 1.21% | 511,773,693 |
| 2016-03-08 | 2016-03-04 | 1.670 | 306,388,478 | +109,997 | 1.21% | 511,668,758 |
| 2016-03-07 | 2016-03-03 | 1.660 | 306,278,481 | -94,300 | 1.21% | 508,422,278 |
| 2016-03-04 | 2016-03-02 | 1.660 | 306,372,781 | +590,000 | 1.21% | 508,578,816 |
| 2016-03-03 | 2016-03-01 | 1.610 | 305,782,781 | +4,040,000 | 1.21% | 492,310,277 |
| 2016-03-02 | 2016-02-29 | 1.610 | 301,742,781 | +450,000 | 1.20% | 485,805,877 |
| 2016-03-01 | 2016-02-26 | 1.630 | 301,292,781 | +14,976 | 1.19% | 491,107,233 |
| 2016-02-29 | 2016-02-25 | 1.590 | 301,277,805 | -58,768 | 1.19% | 479,031,710 |
| 2016-02-26 | 2016-02-24 | 1.660 | 301,336,573 | -59,929 | 1.19% | 500,218,711 |
| 2016-02-25 | 2016-02-23 | 1.680 | 301,396,502 | -60,000 | 1.19% | 506,346,123 |
| 2016-02-24 | 2016-02-22 | 1.690 | 301,456,502 | +40,000 | 1.19% | 509,461,488 |
| 2016-02-23 | 2016-02-19 | 1.690 | 301,416,502 | +490,000 | 1.19% | 509,393,888 |
| 2016-02-22 | 2016-02-18 | 1.660 | 300,926,502 | +290,000 | 1.19% | 499,537,993 |
| 2016-02-19 | 2016-02-17 | 1.610 | 300,636,502 | +120,000 | 1.19% | 484,024,768 |
| 2016-02-18 | 2016-02-16 | 1.620 | 300,516,502 | -2,784,000 | 1.19% | 486,836,733 |
| 2016-02-17 | 2016-02-15 | 1.580 | 303,300,502 | -260,000 | 1.20% | 479,214,793 |
| 2016-02-16 | 2016-02-12 | 1.530 | 303,560,502 | +10,000 | 1.20% | 464,447,568 |
| 2016-02-15 | 2016-02-11 | 1.580 | 303,550,502 | -150,000 | 1.20% | 479,609,793 |
| 2016-02-12 | 2016-02-05 | 1.610 | 303,700,502 | -544,000 | 1.20% | 488,957,808 |
| 2016-02-11 | 2016-02-04 | 1.600 | 304,244,502 | +520,000 | 1.21% | 486,791,203 |
| 2016-02-05 | 2016-02-03 | 1.560 | 303,724,502 | -12,348,392 | 1.20% | 473,810,223 |
| 2016-02-04 | 2016-02-02 | 1.590 | 316,072,894 | +717,866 | 1.25% | 502,555,901 |
| 2016-02-03 | 2016-02-01 | 1.550 | 315,355,028 | -2,537,866 | 1.25% | 488,800,293 |
| 2016-02-02 | 2016-01-29 | 1.570 | 317,892,894 | -1,440,000 | 1.26% | 499,091,844 |
| 2016-02-01 | 2016-01-28 | 1.530 | 319,332,894 | +4,512,000 | 1.27% | 488,579,328 |
| 2016-01-29 | 2016-01-27 | 1.590 | 314,820,894 | +245,000 | 1.25% | 500,565,221 |
| 2016-01-28 | 2016-01-26 | 1.630 | 314,575,894 | -90,000 | 1.25% | 512,758,707 |
| 2016-01-27 | 2016-01-25 | 1.660 | 314,665,894 | -970,000 | 1.25% | 522,345,384 |
| 2016-01-26 | 2016-01-22 | 1.630 | 315,635,894 | +1,380,000 | 1.25% | 514,486,507 |
| 2016-01-25 | 2016-01-21 | 1.610 | 314,255,894 | -2,466,702 | 1.25% | 505,951,989 |
| 2016-01-22 | 2016-01-20 | 1.660 | 316,722,596 | +890,041 | 1.26% | 525,759,509 |
| 2016-01-21 | 2016-01-19 | 1.710 | 315,832,555 | +984,959 | 1.25% | 540,073,669 |
| 2016-01-20 | 2016-01-18 | 1.660 | 314,847,596 | +550,000 | 1.25% | 522,647,009 |
| 2016-01-19 | 2016-01-15 | 1.670 | 314,297,596 | +178,960 | 1.25% | 524,876,985 |
| 2016-01-18 | 2016-01-14 | 1.730 | 314,118,636 | -2,340,000 | 1.24% | 543,425,240 |
| 2016-01-15 | 2016-01-13 | 1.710 | 316,458,636 | -1,400,000 | 1.25% | 541,144,268 |
| 2016-01-14 | 2016-01-12 | 1.740 | 317,858,636 | -70,000 | 1.26% | 553,074,027 |
| 2016-01-13 | 2016-01-11 | 1.700 | 317,928,636 | +10,670,000 | 1.26% | 540,478,681 |
| 2016-01-12 | 2016-01-08 | 1.810 | 307,258,636 | +3,790,001 | 1.22% | 556,138,131 |
| 2016-01-11 | 2016-01-07 | 1.840 | 303,468,635 | -2,830,000 | 1.20% | 558,382,288 |
| 2016-01-08 | 2016-01-06 | 1.960 | 306,298,635 | -270,000 | 1.21% | 600,345,325 |
| 2016-01-07 | 2016-01-05 | 1.960 | 306,568,635 | +1,300,000 | 1.21% | 600,874,525 |
| 2016-01-06 | 2016-01-04 | 1.950 | 305,268,635 | -10,180,000 | 1.21% | 595,273,838 |
| 2016-01-05 | 2015-12-31 | 1.920 | 315,448,635 | +1,910,224 | 1.25% | 605,661,379 |
| 2016-01-04 | 2015-12-29 | 1.920 | 313,538,411 | +220,000 | 1.24% | 601,993,749 |
| 2015-12-30 | 2015-12-28 | 1.870 | 313,318,411 | +1,150,000 | 1.24% | 585,905,429 |
| 2015-12-29 | 2015-12-24 | 1.860 | 312,168,411 | -1,060,000 | 1.24% | 580,633,244 |
| 2015-12-28 | 2015-12-22 | 1.910 | 313,228,411 | +140,000 | 1.24% | 598,266,265 |
| 2015-12-23 | 2015-12-21 | 1.910 | 313,088,411 | -2,030,000 | 1.24% | 597,998,865 |
| 2015-12-22 | 2015-12-18 | 1.890 | 315,118,411 | -4,060,000 | 1.25% | 595,573,797 |
| 2015-12-21 | 2015-12-17 | 1.890 | 319,178,411 | +456,000 | 1.26% | 603,247,197 |
| 2015-12-18 | 2015-12-16 | 1.900 | 318,722,411 | +4,530,000 | 1.26% | 605,572,581 |
| 2015-12-17 | 2015-12-15 | 1.800 | 314,192,411 | +355,950 | 1.25% | 565,546,340 |
| 2015-12-16 | 2015-12-14 | 1.810 | 313,836,461 | +173,040 | 1.24% | 568,043,994 |
| 2015-12-15 | 2015-12-11 | 1.810 | 313,663,421 | -89,296 | 1.24% | 567,730,792 |
| 2015-12-14 | 2015-12-10 | 1.850 | 313,752,717 | +540,300 | 1.24% | 580,442,526 |
| 2015-12-11 | 2015-12-09 | 1.840 | 313,212,417 | -3,829,295 | 1.24% | 576,310,847 |
| 2015-12-10 | 2015-12-08 | 1.860 | 317,041,712 | +6,371,419 | 1.26% | 589,697,584 |
| 2015-12-09 | 2015-12-07 | 1.920 | 310,670,293 | -132,151 | 1.23% | 596,486,963 |
| 2015-12-08 | 2015-12-04 | 1.900 | 310,802,444 | -306,224 | 1.23% | 590,524,644 |
| 2015-12-07 | 2015-12-03 | 1.920 | 311,108,668 | +3,100,000 | 1.23% | 597,328,643 |
| 2015-12-04 | 2015-12-02 | 1.920 | 308,008,668 | +1,116,492 | 1.22% | 591,376,643 |
| 2015-12-03 | 2015-12-01 | 1.910 | 306,892,176 | -4,614,210 | 1.22% | 586,164,056 |
| 2015-12-02 | 2015-11-30 | 1.890 | 311,506,386 | -8,551,794 | 1.23% | 588,747,070 |
| 2015-12-01 | 2015-11-27 | 1.910 | 320,058,180 | +443,805 | 1.27% | 611,311,124 |
| 2015-11-30 | 2015-11-26 | 1.980 | 319,614,375 | -1,120,805 | 1.27% | 632,836,462 |
| 2015-11-27 | 2015-11-25 | 1.990 | 320,735,180 | -290,000 | 1.27% | 638,263,008 |
| 2015-11-26 | 2015-11-24 | 2.020 | 321,025,180 | +3,449,999 | 1.27% | 648,470,864 |
| 2015-11-25 | 2015-11-23 | 2.070 | 317,575,181 | +1,330,000 | 1.26% | 657,380,625 |
| 2015-11-24 | 2015-11-20 | 2.010 | 316,245,181 | -670,000 | 1.25% | 635,652,814 |
| 2015-11-23 | 2015-11-19 | 2.020 | 316,915,181 | +220,000 | 1.26% | 640,168,666 |
| 2015-11-20 | 2015-11-18 | 1.960 | 316,695,181 | +3,802,000 | 1.26% | 620,722,555 |
| 2015-11-19 | 2015-11-17 | 2.000 | 312,893,181 | +1,726,030 | 1.24% | 625,786,362 |
| 2015-11-18 | 2015-11-16 | 2.000 | 311,167,151 | +5,696,000 | 1.23% | 622,334,302 |
| 2015-11-17 | 2015-11-13 | 2.060 | 305,471,151 | -7,301,334 | 1.21% | 629,270,571 |
| 2015-11-16 | 2015-11-12 | 2.100 | 312,772,485 | +8,664,605 | 1.24% | 656,822,218 |
| 2015-11-13 | 2015-11-11 | 2.090 | 304,107,880 | +3,190,000 | 1.21% | 635,585,469 |
| 2015-11-12 | 2015-11-10 | 2.120 | 300,917,880 | +7,790,000 | 1.19% | 637,945,906 |
| 2015-11-11 | 2015-11-09 | 2.140 | 293,127,880 | +4,150,000 | 1.16% | 627,293,663 |
| 2015-11-10 | 2015-11-06 | 2.130 | 288,977,880 | +5,770,000 | 1.15% | 615,522,884 |
| 2015-11-09 | 2015-11-05 | 2.170 | 283,207,880 | -10,938,208 | 1.12% | 614,561,100 |
| 2015-11-06 | 2015-11-04 | 2.110 | 294,146,088 | +410,000 | 1.17% | 620,648,246 |
| 2015-11-05 | 2015-11-03 | 2.040 | 293,736,088 | -5,612,397 | 1.16% | 599,221,620 |
| 2015-11-04 | 2015-11-02 | 2.030 | 299,348,485 | +5,245,661 | 1.19% | 607,677,425 |
| 2015-11-03 | 2015-10-30 | 2.080 | 294,102,824 | +3,835,736 | 1.17% | 611,733,874 |
| 2015-11-02 | 2015-10-29 | 2.100 | 290,267,088 | +49,900 | 1.15% | 609,560,885 |
| 2015-10-30 | 2015-10-28 | 2.080 | 290,217,188 | -441,397 | 1.15% | 603,651,751 |
| 2015-10-29 | 2015-10-27 | 2.120 | 290,658,585 | +799,100 | 1.15% | 616,196,200 |
| 2015-10-28 | 2015-10-26 | 2.100 | 289,859,485 | -4,469,900 | 1.15% | 608,704,918 |
| 2015-10-27 | 2015-10-23 | 2.140 | 294,329,385 | +800,000 | 1.17% | 629,864,884 |
| 2015-10-26 | 2015-10-22 | 2.160 | 293,529,385 | -696,736 | 1.16% | 634,023,472 |
| 2015-10-23 | 2015-10-20 | 2.090 | 294,226,121 | -7,639,562 | 1.17% | 614,932,593 |
| 2015-10-22 | 2015-10-19 | 2.160 | 301,865,683 | +3,439,507 | 1.20% | 652,029,875 |
| 2015-10-20 | 2015-10-16 | 2.150 | 298,426,176 | -3,143,900 | 1.18% | 641,616,278 |
| 2015-10-19 | 2015-10-15 | 1.900 | 301,570,076 | -5,933,695 | 1.20% | 572,983,144 |
| 2015-10-16 | 2015-10-14 | 1.850 | 307,503,771 | -1,561,950 | 1.22% | 568,881,976 |
| 2015-10-15 | 2015-10-13 | 1.910 | 309,065,721 | +11,100,000 | 1.22% | 590,315,527 |
| 2015-10-14 | 2015-10-12 | 1.930 | 297,965,721 | +6,830,000 | 1.18% | 575,073,842 |
| 2015-10-13 | 2015-10-09 | 1.890 | 291,135,721 | +2,396,900 | 1.15% | 550,246,513 |
| 2015-10-12 | 2015-10-08 | 1.840 | 288,738,821 | -9,430,000 | 1.14% | 531,279,431 |
| 2015-10-09 | 2015-10-07 | 1.870 | 298,168,821 | +920,204 | 1.18% | 557,575,695 |
| 2015-10-08 | 2015-10-06 | 1.790 | 297,248,617 | +115,286 | 1.18% | 532,075,024 |
| 2015-10-07 | 2015-10-05 | 1.820 | 297,133,331 | -16,443,298 | 1.18% | 540,782,662 |
| 2015-10-06 | 2015-10-02 | 1.800 | 313,576,629 | -790,000 | 1.24% | 564,437,932 |
| 2015-10-05 | 2015-09-30 | 1.720 | 314,366,629 | +577,292 | 1.25% | 540,710,602 |
| 2015-10-02 | 2015-09-29 | 1.700 | 313,789,337 | +29,241,257 | 1.24% | 533,441,873 |
| 2015-09-30 | 2015-09-25 | 1.790 | 284,548,080 | +2,905,441 | 1.13% | 509,341,063 |
| 2015-09-29 | 2015-09-24 | 1.820 | 281,642,639 | -3,578,705 | 1.12% | 512,589,603 |
| 2015-09-25 | 2015-09-23 | 1.800 | 285,221,344 | +4,159,001 | 1.13% | 513,398,419 |
| 2015-09-24 | 2015-09-22 | 1.890 | 281,062,343 | +1,925,304 | 1.11% | 531,207,828 |
| 2015-09-23 | 2015-09-21 | 1.920 | 279,137,039 | +11,450,000 | 1.11% | 535,943,115 |
| 2015-09-22 | 2015-09-18 | 1.880 | 267,687,039 | +2,967,500 | 1.06% | 503,251,633 |
| 2015-09-21 | 2015-09-17 | 1.810 | 264,719,539 | -1,179,000 | 1.05% | 479,142,366 |
| 2015-09-18 | 2015-09-16 | 1.860 | 265,898,539 | +1,040,000 | 1.05% | 494,571,283 |
| 2015-09-17 | 2015-09-15 | 1.780 | 264,858,539 | -2,270,000 | 1.05% | 471,448,199 |
| 2015-09-16 | 2015-09-14 | 1.840 | 267,128,539 | -502,200 | 1.06% | 491,516,512 |
| 2015-09-15 | 2015-09-11 | 1.930 | 267,630,739 | -137,299 | 1.06% | 516,527,326 |
| 2015-09-14 | 2015-09-10 | 1.860 | 267,768,038 | -37,445 | 1.06% | 498,048,551 |
| 2015-09-11 | 2015-09-09 | 1.830 | 267,805,483 | +910,000 | 1.06% | 490,084,034 |
| 2015-09-10 | 2015-09-08 | 1.850 | 266,895,483 | +960,000 | 1.06% | 493,756,644 |
| 2015-09-09 | 2015-09-07 | 1.730 | 265,935,483 | +2,060,900 | 1.05% | 460,068,386 |
| 2015-09-08 | 2015-09-04 | 1.710 | 263,874,583 | +2,979,100 | 1.05% | 451,225,537 |
| 2015-09-07 | 2015-09-02 | 1.710 | 260,895,483 | +2,389,998 | 1.03% | 446,131,276 |
| 2015-09-04 | 2015-09-01 | 1.750 | 258,505,485 | +10,000 | 1.02% | 452,384,599 |
| 2015-09-02 | 2015-08-31 | 1.810 | 258,495,485 | +3,082,403 | 1.02% | 467,876,828 |
| 2015-09-01 | 2015-08-28 | 1.810 | 255,413,082 | -890,000 | 1.01% | 462,297,678 |
| 2015-08-31 | 2015-08-27 | 1.790 | 256,303,082 | +770,000 | 1.02% | 458,782,517 |
| 2015-08-28 | 2015-08-26 | 1.640 | 255,533,082 | -6,610,000 | 1.01% | 419,074,254 |
| 2015-08-27 | 2015-08-25 | 1.730 | 262,143,082 | -1,997,542 | 1.04% | 453,507,532 |
| 2015-08-26 | 2015-08-24 | 1.650 | 264,140,624 | +3,870,000 | 1.05% | 435,832,030 |
| 2015-08-25 | 2015-08-21 | 1.870 | 260,270,624 | +295,300 | 1.03% | 486,706,067 |
| 2015-08-24 | 2015-08-20 | 1.990 | 259,975,324 | +710,000 | 1.03% | 517,350,895 |
| 2015-08-21 | 2015-08-19 | 2.020 | 259,265,324 | -840,000 | 1.03% | 523,715,954 |
| 2015-08-20 | 2015-08-18 | 2.040 | 260,105,324 | +230,000 | 1.03% | 530,614,861 |
| 2015-08-19 | 2015-08-17 | 2.160 | 259,875,324 | +12,280,000 | 1.03% | 561,330,700 |
| 2015-08-18 | 2015-08-14 | 2.200 | 247,595,324 | -30,000 | 0.98% | 544,709,713 |
| 2015-08-17 | 2015-08-13 | 2.220 | 247,625,324 | -70,000 | 0.98% | 549,728,219 |
| 2015-08-14 | 2015-08-12 | 2.210 | 247,695,324 | +840,000 | 0.98% | 547,406,666 |
| 2015-08-13 | 2015-08-11 | 2.220 | 246,855,324 | +1,290,000 | 0.98% | 548,018,819 |
| 2015-08-12 | 2015-08-10 | 2.260 | 245,565,324 | -1,940,000 | 0.97% | 554,977,632 |
| 2015-08-11 | 2015-08-07 | 2.190 | 247,505,324 | +250,000 | 0.98% | 542,036,660 |
| 2015-08-10 | 2015-08-06 | 2.140 | 247,255,324 | -4,580,000 | 0.98% | 529,126,393 |
| 2015-08-07 | 2015-08-05 | 2.160 | 251,835,324 | -6,602,905 | 1.00% | 543,964,300 |
| 2015-08-06 | 2015-08-04 | 2.170 | 258,438,229 | +10,106,905 | 1.02% | 560,810,957 |
| 2015-08-05 | 2015-08-03 | 2.130 | 248,331,324 | +400,000 | 0.98% | 528,945,720 |
| 2015-08-04 | 2015-07-31 | 2.240 | 247,931,324 | +830,000 | 0.98% | 555,366,166 |
| 2015-08-03 | 2015-07-30 | 2.230 | 247,101,324 | +1,769,995 | 0.98% | 551,035,953 |
| 2015-07-31 | 2015-07-29 | 2.250 | 245,331,329 | +160,000 | 0.97% | 551,995,490 |
| 2015-07-30 | 2015-07-28 | 2.190 | 245,171,329 | +1,390,000 | 0.97% | 536,925,211 |
| 2015-07-29 | 2015-07-27 | 2.150 | 243,781,329 | -2,810,000 | 0.97% | 524,129,857 |
| 2015-07-28 | 2015-07-24 | 2.410 | 246,591,329 | -140,000 | 0.98% | 594,285,103 |
| 2015-07-27 | 2015-07-23 | 2.370 | 246,731,329 | -1,330,000 | 0.98% | 584,753,250 |
| 2015-07-24 | 2015-07-22 | 2.230 | 248,061,329 | -10,000 | 0.98% | 553,176,764 |
| 2015-07-23 | 2015-07-21 | 2.310 | 248,071,329 | -2,410,000 | 0.98% | 573,044,770 |
| 2015-07-22 | 2015-07-20 | 2.310 | 250,481,329 | +1,630,000 | 0.99% | 578,611,870 |
| 2015-07-21 | 2015-07-17 | 2.320 | 248,851,329 | -1,360,000 | 0.99% | 577,335,083 |
| 2015-07-20 | 2015-07-16 | 2.290 | 250,211,329 | -2,580,000 | 0.99% | 572,983,943 |
| 2015-07-17 | 2015-07-15 | 2.180 | 252,791,329 | +3,610,000 | 1.00% | 551,085,097 |
| 2015-07-16 | 2015-07-14 | 2.390 | 249,181,329 | +5,790,000 | 0.99% | 595,543,376 |
| 2015-07-15 | 2015-07-13 | 2.480 | 243,391,329 | +1,000,000 | 0.96% | 603,610,496 |
| 2015-07-14 | 2015-07-10 | 2.450 | 242,391,329 | +9,338,000 | 0.96% | 593,858,756 |
| 2015-07-13 | 2015-07-09 | 2.340 | 233,053,329 | -1,990,000 | 0.92% | 545,344,790 |
| 2015-07-10 | 2015-07-08 | 1.690 | 235,043,329 | -90,180,802 | 0.93% | 397,223,226 |
| 2015-07-09 | 2015-07-07 | 1.950 | 325,224,131 | -14,785,163 | 1.29% | 634,187,055 |
| 2015-07-08 | 2015-07-06 | 2.230 | 340,009,294 | -29,079,300 | 1.35% | 758,220,726 |
| 2015-07-07 | 2015-07-03 | 2.560 | 369,088,594 | +2,350,000 | 1.46% | 944,866,801 |
| 2015-07-06 | 2015-07-02 | 2.840 | 366,738,594 | -8,358,000 | 1.45% | 1,041,537,607 |
| 2015-07-03 | 2015-06-30 | 3.010 | 375,096,594 | -3,750,000 | 1.49% | 1,129,040,748 |
| 2015-07-02 | 2015-06-29 | 3.020 | 378,846,594 | -2,950,000 | 1.50% | 1,144,116,714 |
| 2015-06-30 | 2015-06-26 | 3.150 | 381,796,594 | +223,500 | 1.51% | 1,202,659,271 |
| 2015-06-29 | 2015-06-25 | 3.290 | 381,573,094 | +8,126,500 | 1.51% | 1,255,375,479 |
| 2015-06-26 | 2015-06-24 | 3.310 | 373,446,594 | +9,360,000 | 1.48% | 1,236,108,226 |
| 2015-06-25 | 2015-06-23 | 3.290 | 364,086,594 | -1,838,700 | 1.44% | 1,197,844,894 |
| 2015-06-24 | 2015-06-22 | 3.340 | 365,925,294 | +20,090,000 | 1.45% | 1,222,190,482 |
| 2015-06-23 | 2015-06-19 | 3.370 | 345,835,294 | +10,218,000 | 1.37% | 1,165,464,941 |
| 2015-06-22 | 2015-06-18 | 3.320 | 335,617,294 | +5,140,000 | 1.33% | 1,114,249,416 |
| 2015-06-19 | 2015-06-17 | 3.350 | 330,477,294 | -1,669,416 | 1.31% | 1,107,098,935 |
| 2015-06-18 | 2015-06-16 | 3.200 | 332,146,710 | +3,520,000 | 1.32% | 1,062,869,472 |
| 2015-06-17 | 2015-06-15 | 3.070 | 328,626,710 | +680,700 | 1.30% | 1,008,884,000 |
| 2015-06-16 | 2015-06-12 | 3.060 | 327,946,010 | +5,080,000 | 1.30% | 1,003,514,791 |
| 2015-06-15 | 2015-06-11 | 3.000 | 322,866,010 | +1,656,000 | 1.28% | 968,598,030 |
| 2015-06-12 | 2015-06-10 | 3.200 | 321,210,010 | +4,069,000 | 1.27% | 1,027,872,032 |
| 2015-06-11 | 2015-06-09 | 3.260 | 317,141,010 | +107,127,594 | 1.26% | 1,033,879,693 |
| 2015-06-10 | 2015-06-08 | 3.550 | 210,013,416 | -40,000 | 1.00% | 745,547,627 |
| 2015-06-09 | 2015-06-05 | 3.530 | 210,053,416 | +4,399,999 | 1.00% | 741,488,558 |
| 2015-06-08 | 2015-06-04 | 3.410 | 205,653,417 | -3,952,998 | 0.98% | 701,278,152 |
| 2015-06-05 | 2015-06-03 | 3.620 | 209,606,415 | +40,001 | 1.00% | 758,775,222 |
| 2015-06-04 | 2015-06-02 | 3.620 | 209,566,414 | +367,435 | 1.00% | 758,630,419 |
| 2015-06-03 | 2015-06-01 | 3.620 | 209,198,979 | +1,779,100 | 0.99% | 757,300,304 |
| 2015-06-02 | 2015-05-29 | 3.330 | 207,419,879 | +5,610,755 | 0.99% | 690,708,197 |
| 2015-06-01 | 2015-05-28 | 3.150 | 201,809,124 | +360,000 | 0.96% | 635,698,741 |
| 2015-05-29 | 2015-05-27 | 3.230 | 201,449,124 | +1,730,000 | 0.96% | 650,680,671 |
| 2015-05-28 | 2015-05-26 | 3.310 | 199,719,124 | -1,980,000 | 0.95% | 661,070,300 |
| 2015-05-27 | 2015-05-22 | 3.290 | 201,699,124 | +744,000 | 0.96% | 663,590,118 |
| 2015-05-26 | 2015-05-21 | 3.270 | 200,955,124 | +1,440,000 | 0.96% | 657,123,255 |
| 2015-05-22 | 2015-05-20 | 3.490 | 199,515,124 | -650,000 | 0.95% | 696,307,783 |
| 2015-05-21 | 2015-05-19 | 3.590 | 200,165,124 | -140,000 | 0.95% | 718,592,795 |
| 2015-05-20 | 2015-05-18 | 3.630 | 200,305,124 | +207,000 | 0.95% | 727,107,600 |
| 2015-05-19 | 2015-05-15 | 3.680 | 200,098,124 | -2,040,000 | 0.95% | 736,361,096 |
| 2015-05-18 | 2015-05-14 | 3.590 | 202,138,124 | +80,000 | 0.96% | 725,675,865 |
| 2015-05-15 | 2015-05-13 | 3.720 | 202,058,124 | -894,000 | 0.96% | 751,656,221 |
| 2015-05-14 | 2015-05-12 | 3.290 | 202,952,124 | +280,000 | 0.96% | 667,712,488 |
| 2015-05-13 | 2015-05-11 | 3.390 | 202,672,124 | +2,230,000 | 0.96% | 687,058,500 |
| 2015-05-12 | 2015-05-08 | 3.290 | 200,442,124 | +2,182,000 | 0.95% | 659,454,588 |
| 2015-05-11 | 2015-05-07 | 3.170 | 198,260,124 | -3,420,000 | 0.94% | 628,484,593 |
| 2015-05-08 | 2015-05-06 | 3.360 | 201,680,124 | -2,940,310 | 0.96% | 677,645,217 |
| 2015-05-07 | 2015-05-05 | 3.490 | 204,620,434 | +5,831,300 | 0.97% | 714,125,315 |
| 2015-05-06 | 2015-05-04 | 3.680 | 198,789,134 | -3,953,300 | 0.95% | 731,544,013 |
| 2015-05-05 | 2015-04-30 | 3.830 | 202,742,434 | +2,530,000 | 0.96% | 776,503,522 |
| 2015-05-04 | 2015-04-29 | 3.900 | 200,212,434 | -867,435 | 0.95% | 780,828,493 |
| 2015-04-30 | 2015-04-28 | 3.860 | 201,079,869 | +6,130,000 | 0.96% | 776,168,294 |
| 2015-04-29 | 2015-04-27 | 3.950 | 194,949,869 | -1,458,000 | 0.93% | 770,051,983 |
| 2015-04-28 | 2015-04-24 | 4.010 | 196,407,869 | -5,322,000 | 0.93% | 787,595,555 |
| 2015-04-27 | 2015-04-23 | 4.100 | 201,729,869 | +4,786,055 | 0.96% | 827,092,463 |
| 2015-04-24 | 2015-04-22 | 4.220 | 196,943,814 | +1,510,000 | 0.94% | 831,102,895 |
| 2015-04-23 | 2015-04-21 | 3.740 | 195,433,814 | +2,200 | 0.93% | 730,922,464 |
| 2015-04-22 | 2015-04-20 | 3.740 | 195,431,614 | +800,000 | 0.93% | 730,914,236 |
| 2015-04-21 | 2015-04-17 | 3.740 | 194,631,614 | -100,000 | 0.93% | 727,922,236 |
| 2015-04-20 | 2015-04-16 | 3.830 | 194,731,614 | -3,970,000 | 0.93% | 745,822,082 |
| 2015-04-17 | 2015-04-15 | 3.910 | 198,701,614 | -20,316,650 | 0.94% | 776,923,311 |
| 2015-04-16 | 2015-04-14 | 3.720 | 219,018,264 | -16,151,598 | 1.04% | 814,747,942 |
| 2015-04-15 | 2015-04-13 | 4.130 | 235,169,862 | -4,252,935 | 1.12% | 971,251,530 |
| 2015-04-14 | 2015-04-10 | 4.280 | 239,422,797 | -17,645,000 | 1.14% | 1,024,729,571 |
| 2015-04-13 | 2015-04-09 | 4.400 | 257,067,797 | -13,210,000 | 1.22% | 1,131,098,307 |
| 2015-04-10 | 2015-04-08 | 3.910 | 270,277,797 | +8,800,000 | 1.28% | 1,056,786,186 |
| 2015-04-08 | 2015-04-01 | 2.860 | 261,477,797 | -5,000,000 | 1.24% | 747,826,499 |
| 2015-04-02 | 2015-03-31 | 2.860 | 266,477,797 | +3,000,000 | 1.27% | 762,126,499 |
| 2015-03-31 | 2015-03-27 | 2.860 | 263,477,797 | +2,585,000 | 1.25% | 753,546,499 |
| 2015-03-25 | 2015-03-23 | 2.860 | 260,892,797 | +5,687,500 | 1.24% | 746,153,399 |
| 2015-03-24 | 2015-03-20 | 2.850 | 255,205,297 | -53,735,800 | 1.21% | 727,335,096 |
| 2015-03-23 | 2015-03-19 | 2.840 | 308,941,097 | +1,320,000 | 1.47% | 877,392,715 |
| 2015-03-20 | 2015-03-18 | 2.650 | 307,621,097 | -17,754,100 | 1.46% | 815,195,907 |
| 2015-03-19 | 2015-03-17 | 2.700 | 325,375,197 | +10,291,778 | 1.55% | 878,513,032 |
| 2015-03-18 | 2015-03-16 | 2.440 | 315,083,419 | -2,839,435 | 1.50% | 768,803,542 |
| 2015-03-17 | 2015-03-13 | 2.240 | 317,922,854 | +2,271,393 | 1.51% | 712,147,193 |
| 2015-03-16 | 2015-03-12 | 2.290 | 315,651,461 | -620,000 | 1.50% | 722,841,846 |
| 2015-03-13 | 2015-03-11 | 2.170 | 316,271,461 | -10,360,000 | 1.50% | 686,309,070 |
| 2015-03-12 | 2015-03-10 | 2.300 | 326,631,461 | +15,100,000 | 1.55% | 751,252,360 |
| 2015-03-11 | 2015-03-09 | 2.260 | 311,531,461 | +399,435 | 1.48% | 704,061,102 |
| 2015-03-10 | 2015-03-06 | 2.110 | 311,132,026 | +998,806 | 1.48% | 656,488,575 |
| 2015-03-09 | 2015-03-05 | 2.070 | 310,133,220 | -27,793,100 | 1.47% | 641,975,765 |
| 2015-03-06 | 2015-03-04 | 1.870 | 337,926,320 | +2,207,194 | 1.61% | 631,922,218 |
| 2015-03-05 | 2015-03-03 | 1.750 | 335,719,126 | -1,348,000 | 1.60% | 587,508,470 |
| 2015-03-04 | 2015-03-02 | 1.790 | 337,067,126 | +10,000 | 1.60% | 603,350,156 |
| 2015-03-03 | 2015-02-27 | 1.800 | 337,057,126 | +5,939,000 | 1.60% | 606,702,827 |
| 2015-03-02 | 2015-02-26 | 1.620 | 331,118,126 | +130,000 | 1.57% | 536,411,364 |
| 2015-02-27 | 2015-02-25 | 1.600 | 330,988,126 | -300,000 | 1.57% | 529,581,002 |
| 2015-02-26 | 2015-02-24 | 1.610 | 331,288,126 | -479,838 | 1.57% | 533,373,883 |
| 2015-02-25 | 2015-02-23 | 1.610 | 331,767,964 | -1,500,000 | 1.58% | 534,146,422 |
| 2015-02-24 | 2015-02-18 | 1.610 | 333,267,964 | +10,000 | 1.58% | 536,561,422 |
| 2015-02-23 | 2015-02-16 | 1.630 | 333,257,964 | +60,000 | 1.58% | 543,210,481 |
| 2015-02-17 | 2015-02-13 | 1.580 | 333,197,964 | -6,972,000 | 1.58% | 526,452,783 |
| 2015-02-16 | 2015-02-12 | 1.580 | 340,169,964 | -60,000 | 1.62% | 537,468,543 |
| 2015-02-13 | 2015-02-11 | 1.620 | 340,229,964 | -490,000 | 1.62% | 551,172,542 |
| 2015-02-12 | 2015-02-10 | 1.650 | 340,719,964 | -390,000 | 1.62% | 562,187,941 |
| 2015-02-11 | 2015-02-09 | 1.660 | 341,109,964 | -70,000 | 1.62% | 566,242,540 |
| 2015-02-10 | 2015-02-06 | 1.670 | 341,179,964 | -730,000 | 1.62% | 569,770,540 |
| 2015-02-09 | 2015-02-05 | 1.650 | 341,909,964 | -1,772,000 | 1.63% | 564,151,441 |
| 2015-02-06 | 2015-02-04 | 1.630 | 343,681,964 | -7,900,000 | 1.63% | 560,201,601 |
| 2015-02-05 | 2015-02-03 | 1.630 | 351,581,964 | -24,927,000 | 1.67% | 573,078,601 |
| 2015-02-04 | 2015-02-02 | 1.630 | 376,508,964 | -8,614,335 | 1.79% | 613,709,611 |
| 2015-02-03 | 2015-01-30 | 1.540 | 385,123,299 | -15,235,565 | 1.83% | 593,089,880 |
| 2015-02-02 | 2015-01-29 | 1.660 | 400,358,864 | -17,281,435 | 1.90% | 664,595,714 |
| 2015-01-30 | 2015-01-28 | 1.670 | 417,640,299 | -47,042,000 | 1.99% | 697,459,299 |
| 2015-01-29 | 2015-01-27 | 1.650 | 464,682,299 | -36,590,000 | 2.21% | 766,725,793 |
| 2015-01-28 | 2015-01-26 | 1.570 | 501,272,299 | -15,140,000 | 2.38% | 786,997,509 |
| 2015-01-27 | 2015-01-23 | 1.590 | 516,412,299 | +2,580,000 | 2.46% | 821,095,555 |
| 2015-01-26 | 2015-01-22 | 1.550 | 513,832,299 | -10,172,565 | 2.44% | 796,440,063 |
| 2015-01-23 | 2015-01-21 | 1.300 | 524,004,864 | -50,000 | 2.49% | 681,206,323 |
| 2015-01-22 | 2015-01-20 | 1.330 | 524,054,864 | +1,990,000 | 2.49% | 696,992,969 |
| 2015-01-21 | 2015-01-19 | 1.320 | 522,064,864 | -210,000 | 2.48% | 689,125,620 |
| 2015-01-20 | 2015-01-16 | 1.370 | 522,274,864 | +655,000 | 2.48% | 715,516,564 |
| 2015-01-19 | 2015-01-15 | 1.380 | 521,619,864 | -1,230,000 | 2.48% | 719,835,412 |
| 2015-01-16 | 2015-01-14 | 1.360 | 522,849,864 | -4,800,000 | 2.49% | 711,075,815 |
| 2015-01-15 | 2015-01-13 | 1.400 | 527,649,864 | -35,360,000 | 2.51% | 738,709,810 |
| 2015-01-14 | 2015-01-12 | 1.460 | 563,009,864 | -19,945,420 | 2.68% | 821,994,401 |
| 2015-01-13 | 2015-01-09 | 1.400 | 582,955,284 | -17,360,000 | 2.77% | 816,137,398 |
| 2015-01-12 | 2015-01-08 | 1.390 | 600,315,284 | -3,130,000 | 2.85% | 834,438,245 |
| 2015-01-09 | 2015-01-07 | 1.370 | 603,445,284 | -3,520,000 | 2.87% | 826,720,039 |
| 2015-01-08 | 2015-01-06 | 1.280 | 606,965,284 | -3,870,000 | 2.89% | 776,915,564 |
| 2015-01-07 | 2015-01-05 | 1.330 | 610,835,284 | +1,370,000 | 2.90% | 812,410,928 |
| 2015-01-06 | 2015-01-02 | 1.400 | 609,465,284 | -5,130,000 | 2.90% | 853,251,398 |
| 2015-01-05 | 2014-12-31 | 1.390 | 614,595,284 | -2,736,000 | 2.92% | 854,287,445 |
| 2015-01-02 | 2014-12-29 | 1.400 | 617,331,284 | -18,651,000 | 2.93% | 864,263,798 |
| 2014-12-30 | 2014-12-24 | 1.400 | 635,982,284 | -46,640,000 | 3.03% | 890,375,198 |
| 2014-12-29 | 2014-12-22 | 1.560 | 682,622,284 | -8,546,048 | 3.25% | 1,064,890,763 |
| 2014-12-17 | 2014-12-15 | 1.610 | 691,168,332 | +400,000 | 3.29% | 1,112,781,015 |
| 2014-12-09 | 2014-12-05 | 1.610 | 690,768,332 | -60,000 | 3.29% | 1,112,137,015 |
| 2014-11-28 | 2014-11-26 | 1.610 | 690,828,332 | +1,340,000 | 3.29% | 1,112,233,615 |
| 2014-11-20 | 2014-11-18 | 1.610 | 689,488,332 | +124,890,738 | 3.28% | 1,110,076,215 |
| 2014-11-03 | 2014-10-30 | 1.610 | 564,597,594 | +2,565 | 2.69% | 909,002,126 |
| 2014-10-22 | 2014-10-20 | 1.610 | 564,595,029 | +2,110,000 | 2.69% | 908,997,997 |
| 2014-10-17 | 2014-10-15 | 1.610 | 562,485,029 | -1,235,900 | 2.68% | 905,600,897 |
| 2014-10-15 | 2014-10-13 | 1.610 | 563,720,929 | -2,110,000 | 2.68% | 907,590,696 |
| 2014-09-26 | 2014-09-24 | 1.610 | 565,830,929 | -250,000 | 2.69% | 910,987,796 |
| 2014-08-29 | 2014-08-27 | 1.610 | 566,080,929 | +10,000 | 2.69% | 911,390,296 |
| 2014-08-28 | 2014-08-26 | 1.610 | 566,070,929 | +120,000 | 2.69% | 911,374,196 |
| 2014-08-25 | 2014-08-21 | 1.610 | 565,950,929 | +202,000 | 2.69% | 911,180,996 |
| 2014-08-19 | 2014-08-15 | 1.610 | 565,748,929 | +1,539,781 | 2.69% | 910,855,776 |
| 2014-08-18 | 2014-08-14 | 1.610 | 564,209,148 | +1,068,954 | 2.69% | 908,376,728 |
| 2014-08-15 | 2014-08-13 | 1.630 | 563,140,194 | +653,046 | 2.68% | 917,918,516 |
| 2014-08-14 | 2014-08-12 | 1.630 | 562,487,148 | +340,000 | 2.68% | 916,854,051 |
| 2014-08-13 | 2014-08-11 | 1.640 | 562,147,148 | -1,870,000 | 2.68% | 921,921,323 |
| 2014-08-12 | 2014-08-08 | 1.630 | 564,017,148 | +1,966,564 | 2.68% | 919,347,951 |
| 2014-08-11 | 2014-08-07 | 1.620 | 562,050,584 | +410,000 | 2.67% | 910,521,946 |
| 2014-08-08 | 2014-08-06 | 1.670 | 561,640,584 | -1,269,879 | 2.67% | 937,939,775 |
| 2014-08-07 | 2014-08-05 | 1.670 | 562,910,463 | -4,221 | 2.68% | 940,060,473 |
| 2014-08-06 | 2014-08-04 | 1.580 | 562,914,684 | -4,020,000 | 2.68% | 889,405,201 |
| 2014-08-05 | 2014-08-01 | 1.580 | 566,934,684 | +718,000 | 2.70% | 895,756,801 |
| 2014-08-04 | 2014-07-31 | 1.610 | 566,216,684 | -470,000 | 2.69% | 911,608,861 |
| 2014-08-01 | 2014-07-30 | 1.620 | 566,686,684 | -220,000 | 2.70% | 918,032,428 |
| 2014-07-31 | 2014-07-29 | 1.670 | 566,906,684 | -70,000 | 2.70% | 946,734,162 |
| 2014-07-30 | 2014-07-28 | 1.710 | 566,976,684 | +2,865,219 | 2.70% | 969,530,130 |
| 2014-07-29 | 2014-07-25 | 1.660 | 564,111,465 | -213,790 | 2.68% | 936,425,032 |
| 2014-07-28 | 2014-07-24 | 1.630 | 564,325,255 | +496,550,000 | 2.69% | 919,850,166 |
| 2014-07-25 | 2014-07-23 | 1.610 | 67,775,255 | -20,000 | 0.32% | 109,118,161 |
| 2014-07-24 | 2014-07-22 | 1.590 | 67,795,255 | +2,200,000 | 0.32% | 107,794,455 |
| 2014-07-23 | 2014-07-21 | 1.540 | 65,595,255 | +1,520,000 | 0.31% | 101,016,693 |
| 2014-07-22 | 2014-07-18 | 1.640 | 64,075,255 | +90,000 | 0.30% | 105,083,418 |
| 2014-07-21 | 2014-07-17 | 1.660 | 63,985,255 | +746,253 | 0.30% | 106,215,523 |
| 2014-07-18 | 2014-07-16 | 1.640 | 63,239,002 | +3,410,000 | 0.30% | 103,711,963 |
| 2014-07-17 | 2014-07-15 | 1.660 | 59,829,002 | +2,090,000 | 0.28% | 99,316,143 |
| 2014-07-16 | 2014-07-14 | 1.670 | 57,739,002 | +1,590,000 | 0.27% | 96,424,133 |
| 2014-07-15 | 2014-07-11 | 1.680 | 56,149,002 | +470,000 | 0.27% | 94,330,323 |
| 2014-07-14 | 2014-07-10 | 1.670 | 55,679,002 | +1,050,000 | 0.27% | 92,983,933 |
| 2014-07-11 | 2014-07-09 | 1.700 | 54,629,002 | +9,455,000 | 0.26% | 92,869,303 |
| 2014-07-10 | 2014-07-08 | 1.740 | 45,174,002 | -1,684,000 | 0.22% | 78,602,763 |
| 2014-07-09 | 2014-07-07 | 1.740 | 46,858,002 | -3,764,000 | 0.22% | 81,532,923 |
| 2014-07-08 | 2014-07-04 | 1.750 | 50,622,002 | +6,230,000 | 0.24% | 88,588,504 |
| 2014-07-07 | 2014-07-03 | 1.740 | 44,392,002 | +4,563,052 | 0.21% | 77,242,083 |
| 2014-07-04 | 2014-07-02 | 1.760 | 39,828,950 | +1,950,000 | 0.19% | 70,098,952 |
| 2014-07-03 | 2014-06-30 | 1.790 | 37,878,950 | -3,561,992 | 0.18% | 67,803,320 |
| 2014-07-02 | 2014-06-27 | 1.780 | 41,440,942 | -3,887,960 | 0.20% | 73,764,877 |
| 2014-06-30 | 2014-06-26 | 1.630 | 45,328,902 | +650,000 | 0.22% | 73,886,110 |
| 2014-06-27 | 2014-06-25 | 1.580 | 44,678,902 | -930,000 | 0.21% | 70,592,665 |
| 2014-06-26 | 2014-06-24 | 1.600 | 45,608,902 | +100,000 | 0.22% | 72,974,243 |
| 2014-06-25 | 2014-06-23 | 1.620 | 45,508,902 | +38,000 | 0.22% | 73,724,421 |
| 2014-06-24 | 2014-06-20 | 1.660 | 45,470,902 | -320,000 | 0.22% | 75,481,697 |
| 2014-06-23 | 2014-06-19 | 1.610 | 45,790,902 | +170,000 | 0.54% | 73,723,352 |
| 2014-06-20 | 2014-06-18 | 1.680 | 45,620,902 | +550,000 | 0.54% | 76,643,115 |
| 2014-06-19 | 2014-06-17 | 1.710 | 45,070,902 | +10,335,000 | 0.53% | 77,071,242 |
| 2014-06-18 | 2014-06-16 | 1.720 | 34,735,902 | +1,060,000 | 0.41% | 59,745,751 |
| 2014-06-17 | 2014-06-13 | 1.740 | 33,675,902 | +330,000 | 0.40% | 58,596,069 |
| 2014-06-16 | 2014-06-12 | 1.740 | 33,345,902 | +30,000 | 0.39% | 58,021,869 |
| 2014-06-13 | 2014-06-11 | 1.760 | 33,315,902 | +1,350,000 | 0.39% | 58,635,988 |
| 2014-06-12 | 2014-06-10 | 1.770 | 31,965,902 | -90,000 | 0.38% | 56,579,647 |
| 2014-06-11 | 2014-06-09 | 1.750 | 32,055,902 | +337,000 | 0.38% | 56,097,828 |
| 2014-06-10 | 2014-06-06 | 1.750 | 31,718,902 | +602,000 | 0.38% | 55,508,078 |
| 2014-06-09 | 2014-06-05 | 1.800 | 31,116,902 | -340,000 | 0.37% | 56,010,424 |
| 2014-06-06 | 2014-06-04 | 1.800 | 31,456,902 | +70,000 | 0.37% | 56,622,424 |
| 2014-06-05 | 2014-06-03 | 1.850 | 31,386,902 | +190,000 | 0.37% | 58,065,769 |
| 2014-06-04 | 2014-05-30 | 1.830 | 31,196,902 | -180,000 | 0.37% | 57,090,331 |
| 2014-06-03 | 2014-05-29 | 1.800 | 31,376,902 | -358,500 | 0.37% | 56,478,424 |
| 2014-05-30 | 2014-05-28 | 1.800 | 31,735,402 | -337,000 | 0.38% | 57,123,724 |
| 2014-05-29 | 2014-05-27 | 1.820 | 32,072,402 | +640,000 | 0.38% | 58,371,772 |
| 2014-05-28 | 2014-05-26 | 1.850 | 31,432,402 | +540,000 | 0.37% | 58,149,944 |
| 2014-05-27 | 2014-05-23 | 1.780 | 30,892,402 | -123,500 | 0.37% | 54,988,476 |
| 2014-05-26 | 2014-05-22 | 1.730 | 31,015,902 | -20,000 | 0.37% | 53,657,510 |
| 2014-05-23 | 2014-05-21 | 1.740 | 31,035,902 | +210,000 | 0.37% | 54,002,469 |
| 2014-05-22 | 2014-05-20 | 1.680 | 30,825,902 | -6,847,000 | 0.37% | 51,787,515 |
| 2014-05-21 | 2014-05-19 | 1.690 | 37,672,902 | -1,470,000 | 0.45% | 63,667,204 |
| 2014-05-20 | 2014-05-16 | 1.680 | 39,142,902 | -100,000 | 0.47% | 65,760,075 |
| 2014-05-19 | 2014-05-15 | 1.700 | 39,242,902 | -480,000 | 0.47% | 66,712,933 |
| 2014-05-16 | 2014-05-14 | 1.650 | 39,722,902 | +5,670,000 | 0.47% | 65,542,788 |
| 2014-05-15 | 2014-05-13 | 1.590 | 34,052,902 | -340,000 | 0.41% | 54,144,114 |
| 2014-05-14 | 2014-05-12 | 1.700 | 34,392,902 | +450,000 | 0.41% | 58,467,933 |
| 2014-05-13 | 2014-05-09 | 1.450 | 33,942,902 | +550,000 | 0.41% | 49,217,208 |
| 2014-05-12 | 2014-05-08 | 1.540 | 33,392,902 | +1,170,000 | 0.40% | 51,425,069 |
| 2014-05-09 | 2014-05-07 | 1.610 | 32,222,902 | +230,000 | 0.39% | 51,878,872 |
| 2014-05-08 | 2014-05-05 | 1.600 | 31,992,902 | -20,000 | 0.38% | 51,188,643 |
| 2014-05-07 | 2014-05-02 | 1.530 | 32,012,902 | +378,953 | 0.38% | 48,979,740 |
| 2014-05-05 | 2014-04-30 | 1.490 | 31,633,949 | -20,000 | 0.38% | 47,134,584 |
| 2014-05-02 | 2014-04-29 | 1.540 | 31,653,949 | -250,000 | 0.38% | 48,747,081 |
| 2014-04-30 | 2014-04-28 | 1.500 | 31,903,949 | -400,000 | 0.38% | 47,855,924 |
| 2014-04-29 | 2014-04-25 | 1.590 | 32,303,949 | -210,000 | 0.39% | 51,363,279 |
| 2014-04-28 | 2014-04-24 | 1.520 | 32,513,949 | -100,000 | 0.39% | 49,421,202 |
| 2014-04-25 | 2014-04-23 | 1.620 | 32,613,949 | +670,000 | 0.39% | 52,834,597 |
| 2014-04-24 | 2014-04-22 | 1.310 | 31,943,949 | -150,000 | 0.38% | 41,846,573 |
| 2014-04-23 | 2014-04-17 | 1.330 | 32,093,949 | -10,000 | 0.38% | 42,684,952 |
| 2014-04-22 | 2014-04-16 | 1.320 | 32,103,949 | +120,000 | 0.38% | 42,377,213 |
| 2014-04-17 | 2014-04-15 | 1.310 | 31,983,949 | -40,000 | 0.38% | 41,898,973 |
| 2014-04-16 | 2014-04-14 | 1.370 | 32,023,949 | -5,675,000 | 0.38% | 43,872,810 |
| 2014-04-15 | 2014-04-11 | 1.400 | 37,698,949 | -530,000 | 0.45% | 52,778,529 |
| 2014-04-14 | 2014-04-10 | 1.560 | 38,228,949 | +750,000 | 0.46% | 59,637,160 |
| 2014-04-10 | 2014-04-08 | 1.530 | 37,478,949 | -30,000 | 0.45% | 57,342,792 |
| 2014-04-09 | 2014-04-07 | 1.570 | 37,508,949 | -90,000 | 0.45% | 58,889,050 |
| 2014-04-08 | 2014-04-04 | 1.660 | 37,598,949 | +186,000 | 0.45% | 62,414,255 |
| 2014-04-07 | 2014-04-03 | 1.720 | 37,412,949 | +1,430,000 | 0.45% | 64,350,272 |
| 2014-04-04 | 2014-04-02 | 1.710 | 35,982,949 | +240,000 | 0.43% | 61,530,843 |
| 2014-04-03 | 2014-04-01 | 1.750 | 35,742,949 | +260,000 | 0.43% | 62,550,161 |
| 2014-04-02 | 2014-03-31 | 1.740 | 35,482,949 | +65,000 | 0.42% | 61,740,331 |
| 2014-04-01 | 2014-03-28 | 1.750 | 35,417,949 | -880,000 | 0.42% | 61,981,411 |
| 2014-03-31 | 2014-03-27 | 1.740 | 36,297,949 | -4,144,000 | 0.43% | 63,158,431 |
| 2014-03-28 | 2014-03-26 | 1.890 | 40,441,949 | +3,330,000 | 0.48% | 76,435,284 |
| 2014-03-27 | 2014-03-25 | 1.670 | 37,111,949 | -740,000 | 0.44% | 61,976,955 |
| 2014-03-26 | 2014-03-24 | 1.770 | 37,851,949 | +1,820,000 | 0.45% | 66,997,950 |
| 2014-03-25 | 2014-03-21 | 1.820 | 36,031,949 | -2,275,000 | 0.43% | 65,578,147 |
| 2014-03-24 | 2014-03-20 | 1.960 | 38,306,949 | -9,600,000 | 0.46% | 75,081,620 |
| 2014-03-21 | 2014-03-19 | 1.700 | 47,906,949 | +1,620,000 | 0.57% | 81,441,813 |
| 2014-03-20 | 2014-03-18 | 1.610 | 46,286,949 | -3,050,000 | 0.55% | 74,521,988 |
| 2014-03-19 | 2014-03-17 | 1.540 | 49,336,949 | +380,000 | 0.59% | 75,978,901 |
| 2014-03-18 | 2014-03-14 | 1.720 | 48,956,949 | +2,790,000 | 0.59% | 84,205,952 |
| 2014-03-17 | 2014-03-13 | 1.620 | 46,166,949 | -3,930,000 | 0.55% | 74,790,457 |
| 2014-03-14 | 2014-03-12 | 1.830 | 50,096,949 | -240,000 | 0.60% | 91,677,417 |
| 2014-02-26 | 2014-02-24 | 0.630 | 50,336,949 | -600,000 | 0.60% | 31,712,278 |
| 2014-02-25 | 2014-02-21 | 0.550 | 50,936,949 | +3,840,000 | 0.61% | 28,015,322 |
| 2014-02-24 | 2014-02-20 | 0.510 | 47,096,949 | -200,000 | 0.57% | 24,019,444 |
| 2014-02-21 | 2014-02-19 | 0.410 | 47,296,949 | +10,000 | 0.57% | 19,391,749 |
| 2014-02-20 | 2014-02-18 | 0.390 | 47,286,949 | +1,800,000 | 0.57% | 18,441,910 |
| 2014-02-19 | 2014-02-17 | 0.375 | 45,486,949 | +360,000 | 0.55% | 17,057,606 |
| 2014-02-18 | 2014-02-14 | 0.360 | 45,126,949 | -200,000 | 0.54% | 16,245,702 |
| 2014-02-17 | 2014-02-13 | 0.345 | 45,326,949 | -30,000 | 0.54% | 15,637,797 |
| 2014-02-13 | 2014-02-11 | 0.360 | 45,356,949 | -40,000 | 0.54% | 16,328,502 |
| 2014-02-12 | 2014-02-10 | 0.335 | 45,396,949 | +130,000 | 0.55% | 15,207,978 |
| 2014-02-11 | 2014-02-07 | 0.330 | 45,266,949 | -300,000 | 0.54% | 14,938,093 |
| 2014-02-10 | 2014-02-06 | 0.325 | 45,566,949 | +430,000 | 0.55% | 14,809,258 |
| 2014-02-07 | 2014-02-05 | 0.300 | 45,136,949 | +310,000 | 0.54% | 13,541,085 |
| 2014-02-06 | 2014-02-04 | 0.300 | 44,826,949 | +380,000 | 0.54% | 13,448,085 |
| 2014-02-05 | 2014-01-30 | 0.315 | 44,446,949 | -7,350,000 | 0.53% | 14,000,789 |
| 2014-02-04 | 2014-01-28 | 0.330 | 51,796,949 | +10,000 | 0.62% | 17,092,993 |
| 2014-01-29 | 2014-01-27 | 0.325 | 51,786,949 | -250,000 | 0.62% | 16,830,758 |
| 2014-01-28 | 2014-01-24 | 0.330 | 52,036,949 | -100,000 | 0.63% | 17,172,193 |
| 2014-01-27 | 2014-01-23 | 0.335 | 52,136,949 | -11,960,000 | 0.63% | 17,465,878 |
| 2014-01-23 | 2014-01-21 | 0.345 | 64,096,949 | +150,000 | 0.77% | 22,113,447 |
| 2014-01-22 | 2014-01-20 | 0.350 | 63,946,949 | -40,000 | 0.77% | 22,381,432 |
| 2014-01-13 | 2014-01-09 | 0.350 | 63,986,949 | -460,000 | 0.77% | 22,395,432 |
| 2014-01-10 | 2014-01-08 | 0.395 | 64,446,949 | +20,000 | 0.77% | 25,456,545 |
| 2014-01-08 | 2014-01-06 | 0.410 | 64,426,949 | -40,000 | 0.77% | 26,415,049 |
| 2014-01-07 | 2014-01-03 | 0.400 | 64,466,949 | +120,000 | 0.77% | 25,786,780 |
| 2014-01-06 | 2014-01-02 | 0.405 | 64,346,949 | -40,000 | 0.77% | 26,060,514 |
| 2014-01-03 | 2013-12-31 | 0.400 | 64,386,949 | +250,000 | 0.77% | 25,754,780 |
| 2014-01-02 | 2013-12-27 | 0.370 | 64,136,949 | +100,000 | 0.77% | 23,730,671 |
| 2013-12-30 | 2013-12-24 | 0.380 | 64,036,949 | +100,000 | 0.77% | 24,334,041 |
| 2013-12-27 | 2013-12-20 | 0.385 | 63,936,949 | +100,000 | 0.77% | 24,615,725 |
| 2013-12-20 | 2013-12-18 | 0.400 | 63,836,949 | +5,400,000 | 0.77% | 25,534,780 |
| 2013-12-19 | 2013-12-17 | 0.420 | 58,436,949 | +2,780,000 | 0.70% | 24,543,519 |
| 2013-12-18 | 2013-12-16 | 0.420 | 55,656,949 | +1,500,000 | 0.67% | 23,375,919 |
| 2013-12-17 | 2013-12-13 | 0.440 | 54,156,949 | +2,890,000 | 0.65% | 23,829,058 |
| 2013-12-16 | 2013-12-12 | 0.425 | 51,266,949 | +50,000 | 0.62% | 21,788,453 |
| 2013-12-13 | 2013-12-11 | 0.440 | 51,216,949 | +80,000 | 0.62% | 22,535,458 |
| 2013-12-11 | 2013-12-09 | 0.445 | 51,136,949 | +110,000 | 0.61% | 22,755,942 |
| 2013-12-10 | 2013-12-06 | 0.445 | 51,026,949 | +40,000 | 0.61% | 22,706,992 |
| 2013-12-09 | 2013-12-05 | 0.455 | 50,986,949 | +50,000 | 0.61% | 23,199,062 |
| 2013-12-06 | 2013-12-04 | 0.470 | 50,936,949 | -100,000 | 0.61% | 23,940,366 |
| 2013-12-05 | 2013-12-03 | 0.460 | 51,036,949 | +350,000 | 0.61% | 23,476,997 |
| 2013-12-04 | 2013-12-02 | 0.460 | 50,686,949 | +190,000 | 0.61% | 23,315,997 |
| 2013-11-29 | 2013-11-27 | 0.470 | 50,496,949 | -50,000 | 0.61% | 23,733,566 |
| 2013-11-28 | 2013-11-26 | 0.460 | 50,546,949 | +740,000 | 0.61% | 23,251,597 |
| 2013-11-27 | 2013-11-25 | 0.455 | 49,806,949 | +370,000 | 0.60% | 22,662,162 |
| 2013-11-26 | 2013-11-22 | 0.460 | 49,436,949 | +100,000 | 0.59% | 22,740,997 |
| 2013-11-25 | 2013-11-21 | 0.455 | 49,336,949 | -10,000 | 0.59% | 22,448,312 |
| 2013-11-21 | 2013-11-19 | 0.450 | 49,346,949 | -300,000 | 0.59% | 22,206,127 |
| 2013-11-19 | 2013-11-15 | 0.420 | 49,646,949 | +500,000 | 0.60% | 20,851,719 |
| 2013-11-18 | 2013-11-14 | 0.435 | 49,146,949 | +120,000 | 0.59% | 21,378,923 |
| 2013-11-15 | 2013-11-13 | 0.435 | 49,026,949 | +30,000 | 0.59% | 21,326,723 |
| 2013-11-14 | 2013-11-12 | 0.450 | 48,996,949 | -490,000 | 0.59% | 22,048,627 |
| 2013-11-12 | 2013-11-08 | 0.435 | 49,486,949 | +1,670,000 | 0.59% | 21,526,823 |
| 2013-11-08 | 2013-11-06 | 0.450 | 47,816,949 | +20,000 | 0.57% | 21,517,627 |
| 2013-11-05 | 2013-11-01 | 0.470 | 47,796,949 | +500,000 | 0.57% | 22,464,566 |
| 2013-11-04 | 2013-10-31 | 0.475 | 47,296,949 | +620,000 | 0.57% | 22,466,051 |
| 2013-11-01 | 2013-10-30 | 0.470 | 46,676,949 | +80,000 | 0.56% | 21,938,166 |
| 2013-10-31 | 2013-10-29 | 0.460 | 46,596,949 | -750,000 | 0.56% | 21,434,597 |
| 2013-10-30 | 2013-10-28 | 0.470 | 47,346,949 | +180,000 | 0.57% | 22,253,066 |
| 2013-10-29 | 2013-10-25 | 0.480 | 47,166,949 | +960,000 | 0.57% | 22,640,136 |
| 2013-10-28 | 2013-10-24 | 0.480 | 46,206,949 | +400,000 | 0.56% | 22,179,336 |
| 2013-10-25 | 2013-10-23 | 0.480 | 45,806,949 | +300,000 | 0.55% | 21,987,336 |
| 2013-10-23 | 2013-10-21 | 0.490 | 45,506,949 | +320,000 | 0.55% | 22,298,405 |
| 2013-10-22 | 2013-10-18 | 0.490 | 45,186,949 | +40,000 | 0.54% | 22,141,605 |
| 2013-10-21 | 2013-10-17 | 0.475 | 45,146,949 | +600,000 | 0.54% | 21,444,801 |
| 2013-10-18 | 2013-10-16 | 0.475 | 44,546,949 | +20,000 | 0.54% | 21,159,801 |
| 2013-10-17 | 2013-10-15 | 0.475 | 44,526,949 | -100,000 | 0.53% | 21,150,301 |
| 2013-10-11 | 2013-10-09 | 0.480 | 44,626,949 | +40,000 | 0.54% | 21,420,936 |
| 2013-10-10 | 2013-10-08 | 0.485 | 44,586,949 | -140,000 | 0.54% | 21,624,670 |
| 2013-10-04 | 2013-10-02 | 0.485 | 44,726,949 | +54,800 | 0.54% | 21,692,570 |
| 2013-10-03 | 2013-09-30 | 0.480 | 44,672,149 | +7,038,257 | 0.54% | 21,442,632 |
| 2013-10-02 | 2013-09-27 | 0.495 | 37,633,892 | +390,000 | 0.45% | 18,628,777 |
| 2013-09-24 | 2013-09-19 | 0.510 | 37,243,892 | +50,000 | 0.45% | 18,994,385 |
| 2013-09-23 | 2013-09-18 | 0.500 | 37,193,892 | -1,000,000 | 0.45% | 18,596,946 |
| 2013-09-19 | 2013-09-17 | 0.500 | 38,193,892 | +80,000 | 0.46% | 19,096,946 |
| 2013-09-16 | 2013-09-12 | 0.470 | 38,113,892 | -10,000 | 0.46% | 17,913,529 |
| 2013-09-13 | 2013-09-11 | 0.470 | 38,123,892 | -110,000 | 0.46% | 17,918,229 |
| 2013-09-12 | 2013-09-10 | 0.475 | 38,233,892 | -50,000 | 0.46% | 18,161,099 |
| 2013-09-11 | 2013-09-09 | 0.480 | 38,283,892 | +20,000 | 0.46% | 18,376,268 |
| 2013-09-10 | 2013-09-06 | 0.490 | 38,263,892 | -240,000 | 0.46% | 18,749,307 |
| 2013-09-09 | 2013-09-05 | 0.490 | 38,503,892 | +1,624,047 | 0.46% | 18,866,907 |
| 2013-09-06 | 2013-09-04 | 0.475 | 36,879,845 | -150,000 | 0.44% | 17,517,926 |
| 2013-09-05 | 2013-09-03 | 0.465 | 37,029,845 | +200,000 | 0.44% | 17,218,878 |
| 2013-09-04 | 2013-09-02 | 0.480 | 36,829,845 | -300,000 | 0.44% | 17,678,326 |
| 2013-09-03 | 2013-08-30 | 0.485 | 37,129,845 | +1,075,200 | 0.45% | 18,007,975 |
| 2013-09-02 | 2013-08-29 | 0.490 | 36,054,645 | -1,930,000 | 0.43% | 17,666,776 |
| 2013-08-29 | 2013-08-27 | 0.445 | 37,984,645 | -50,000 | 0.46% | 16,903,167 |
| 2013-08-23 | 2013-08-21 | 0.400 | 38,034,645 | +20,000 | 0.46% | 15,213,858 |
| 2013-08-16 | 2013-08-13 | 0.450 | 38,014,645 | +220,000 | 0.46% | 17,106,590 |
| 2013-08-09 | 2013-08-07 | 0.455 | 37,794,645 | +300,000 | 0.45% | 17,196,563 |
| 2013-08-08 | 2013-08-06 | 0.475 | 37,494,645 | -3,000,000 | 0.45% | 17,809,956 |
| 2013-08-05 | 2013-08-01 | 0.460 | 40,494,645 | +400,000 | 0.49% | 18,627,537 |
| 2013-07-31 | 2013-07-29 | 0.475 | 40,094,645 | -2,908,257 | 0.48% | 19,044,956 |
| 2013-07-29 | 2013-07-25 | 0.495 | 43,002,902 | +400,000 | 0.52% | 21,286,436 |
| 2013-07-26 | 2013-07-24 | 0.500 | 42,602,902 | +1,200,000 | 0.51% | 21,301,451 |
| 2013-07-25 | 2013-07-23 | 0.510 | 41,402,902 | -320,000 | 0.50% | 21,115,480 |
| 2013-07-24 | 2013-07-22 | 0.470 | 41,722,902 | -840,000 | 0.54% | 19,609,764 |
| 2013-07-23 | 2013-07-19 | 0.485 | 42,562,902 | +3,250,000 | 0.55% | 20,643,007 |
| 2013-07-22 | 2013-07-18 | 0.500 | 39,312,902 | +40,000 | 0.51% | 19,656,451 |
| 2013-07-19 | 2013-07-17 | 0.495 | 39,272,902 | +90,000 | 0.51% | 19,440,086 |
| 2013-07-18 | 2013-07-16 | 0.510 | 39,182,902 | -170,000 | 0.51% | 19,983,280 |
| 2013-07-16 | 2013-07-12 | 0.520 | 39,352,902 | +470,000 | 0.51% | 20,463,509 |
| 2013-07-15 | 2013-07-11 | 0.520 | 38,882,902 | +990,000 | 0.50% | 20,219,109 |
| 2013-07-05 | 2013-07-03 | 0.460 | 37,892,902 | +180,000 | 0.49% | 17,430,735 |
| 2013-06-28 | 2013-06-26 | 0.450 | 37,712,902 | -200,000 | 0.49% | 16,970,806 |
| 2013-06-25 | 2013-06-21 | 0.475 | 37,912,902 | +660,000 | 0.49% | 18,008,628 |
| 2013-06-21 | 2013-06-19 | 0.495 | 37,252,902 | -400,000 | 0.48% | 18,440,186 |
| 2013-06-17 | 2013-06-13 | 0.450 | 37,652,902 | -560,000 | 0.49% | 16,943,806 |
| 2013-06-13 | 2013-06-10 | 0.490 | 38,212,902 | -1,060,000 | 0.49% | 18,724,322 |
| 2013-06-11 | 2013-06-07 | 0.510 | 39,272,902 | +360,000 | 0.51% | 20,029,180 |
| 2013-06-10 | 2013-06-06 | 0.520 | 38,912,902 | +390,000 | 0.50% | 20,234,709 |
| 2013-06-07 | 2013-06-05 | 0.530 | 38,522,902 | -50,000 | 0.50% | 20,417,138 |
| 2013-06-05 | 2013-06-03 | 0.495 | 38,572,902 | -500,000 | 0.50% | 19,093,586 |
| 2013-06-04 | 2013-05-31 | 0.495 | 39,072,902 | -500,000 | 0.50% | 19,341,086 |
| 2013-06-03 | 2013-05-30 | 0.495 | 39,572,902 | -2,000,000 | 0.51% | 19,588,586 |
| 2013-05-31 | 2013-05-29 | 0.480 | 41,572,902 | +370,000 | 0.54% | 19,954,993 |
| 2013-05-30 | 2013-05-28 | 0.500 | 41,202,902 | +250,000 | 0.53% | 20,601,451 |
| 2013-05-29 | 2013-05-27 | 0.485 | 40,952,902 | +4,290,000 | 0.53% | 19,862,157 |
| 2013-05-28 | 2013-05-24 | 0.390 | 36,662,902 | -30,000 | 0.47% | 14,298,532 |
| 2013-05-27 | 2013-05-23 | 0.405 | 36,692,902 | +7,530,000 | 0.47% | 14,860,625 |
| 2013-05-23 | 2013-05-21 | 0.310 | 29,162,902 | -1,000,000 | 0.38% | 9,040,500 |
| 2013-05-21 | 2013-05-16 | 0.305 | 30,162,902 | -490,000 | 0.39% | 9,199,685 |
| 2013-05-20 | 2013-05-15 | 0.305 | 30,652,902 | -480,000 | 0.40% | 9,349,135 |
| 2013-05-10 | 2013-05-08 | 0.320 | 31,132,902 | -100,000 | 0.40% | 9,962,529 |
| 2013-05-03 | 2013-04-30 | 0.315 | 31,232,902 | +280,000 | 0.40% | 9,838,364 |
| 2013-05-02 | 2013-04-29 | 0.320 | 30,952,902 | +250,000 | 0.40% | 9,904,929 |
| 2013-04-29 | 2013-04-25 | 0.315 | 30,702,902 | +90,000 | 0.40% | 9,671,414 |
| 2013-04-26 | 2013-04-24 | 0.320 | 30,612,902 | -40,000 | 0.40% | 9,796,129 |
| 2013-04-18 | 2013-04-16 | 0.325 | 30,652,902 | -100,000 | 0.40% | 9,962,193 |
| 2013-04-12 | 2013-04-10 | 0.340 | 30,752,902 | -5,286,000 | 0.40% | 10,455,987 |
| 2013-04-11 | 2013-04-09 | 0.340 | 36,038,902 | +100,000 | 0.47% | 12,253,227 |
| 2013-04-10 | 2013-04-08 | 0.345 | 35,938,902 | +16,000 | 0.46% | 12,398,921 |
| 2013-04-08 | 2013-04-03 | 0.330 | 35,922,902 | +210,000 | 0.46% | 11,854,558 |
| 2013-04-05 | 2013-04-02 | 0.325 | 35,712,902 | +320,000 | 0.46% | 11,606,693 |
| 2013-04-03 | 2013-03-28 | 0.355 | 35,392,902 | +320,000 | 0.46% | 12,564,480 |
| 2013-03-27 | 2013-03-25 | 0.355 | 35,072,902 | +270,000 | 0.45% | 12,450,880 |
| 2013-03-26 | 2013-03-22 | 0.360 | 34,802,902 | +430,000 | 0.45% | 12,529,045 |
| 2013-03-25 | 2013-03-21 | 0.360 | 34,372,902 | +210,000 | 0.44% | 12,374,245 |
| 2013-03-22 | 2013-03-20 | 0.365 | 34,162,902 | -500,000 | 0.44% | 12,469,459 |
| 2013-03-21 | 2013-03-19 | 0.365 | 34,662,902 | -20,000 | 0.45% | 12,651,959 |
| 2013-03-20 | 2013-03-18 | 0.360 | 34,682,902 | +250,000 | 0.45% | 12,485,845 |
| 2013-03-19 | 2013-03-15 | 0.380 | 34,432,902 | +230,000 | 0.44% | 13,084,503 |
| 2013-03-15 | 2013-03-13 | 0.385 | 34,202,902 | +460,000 | 0.44% | 13,168,117 |
| 2013-03-14 | 2013-03-12 | 0.395 | 33,742,902 | -130,000 | 0.44% | 13,328,446 |
| 2013-03-13 | 2013-03-11 | 0.405 | 33,872,902 | +210,000 | 0.44% | 13,718,525 |
| 2013-03-12 | 2013-03-08 | 0.410 | 33,662,902 | +580,000 | 0.43% | 13,801,790 |
| 2013-03-08 | 2013-03-06 | 0.385 | 33,082,902 | +260,000 | 0.43% | 12,736,917 |
| 2013-03-07 | 2013-03-05 | 0.380 | 32,822,902 | +190,000 | 0.42% | 12,472,703 |
| 2013-03-05 | 2013-03-01 | 0.370 | 32,632,902 | +150,000 | 0.42% | 12,074,174 |
| 2013-03-04 | 2013-02-28 | 0.375 | 32,482,902 | +620,000 | 0.42% | 12,181,088 |
| 2013-02-28 | 2013-02-26 | 0.385 | 31,862,902 | +530,000 | 0.41% | 12,267,217 |
| 2013-02-27 | 2013-02-25 | 0.395 | 31,332,902 | +440,000 | 0.40% | 12,376,496 |
| 2013-02-26 | 2013-02-22 | 0.395 | 30,892,902 | -170,000 | 0.40% | 12,202,696 |
| 2013-02-25 | 2013-02-21 | 0.385 | 31,062,902 | +240,000 | 0.40% | 11,959,217 |
| 2013-02-22 | 2013-02-20 | 0.390 | 30,822,902 | +170,000 | 0.40% | 12,020,932 |
| 2013-02-20 | 2013-02-18 | 0.410 | 30,652,902 | +350,000 | 0.40% | 12,567,690 |
| 2013-02-15 | 2013-02-08 | 0.395 | 30,302,902 | +310,000 | 0.39% | 11,969,646 |
| 2013-02-06 | 2013-02-04 | 0.395 | 29,992,902 | +50,000 | 0.39% | 11,847,196 |
| 2013-01-23 | 2013-01-21 | 0.405 | 29,942,902 | -50,000 | 0.39% | 12,126,875 |
| 2013-01-22 | 2013-01-18 | 0.410 | 29,992,902 | +100,000 | 0.39% | 12,297,090 |
| 2013-01-16 | 2013-01-14 | 0.390 | 29,892,902 | +60,000 | 0.39% | 11,658,232 |
| 2013-01-15 | 2013-01-11 | 0.395 | 29,832,902 | -96,418 | 0.39% | 11,783,996 |
| 2013-01-14 | 2013-01-10 | 0.400 | 29,929,320 | -30,000 | 0.39% | 11,971,728 |
| 2013-01-11 | 2013-01-09 | 0.380 | 29,959,320 | -200,000 | 0.39% | 11,384,542 |
| 2013-01-10 | 2013-01-08 | 0.370 | 30,159,320 | +50,000 | 0.39% | 11,158,948 |
| 2013-01-09 | 2013-01-07 | 0.370 | 30,109,320 | -190,000 | 0.39% | 11,140,448 |
| 2013-01-07 | 2013-01-03 | 0.355 | 30,299,320 | -100,000 | 0.39% | 10,756,259 |
| 2013-01-03 | 2012-12-31 | 0.290 | 30,399,320 | -200,000 | 0.39% | 8,815,803 |
| 2012-12-21 | 2012-12-19 | 0.285 | 30,599,320 | +200,000 | 0.40% | 8,720,806 |
| 2012-12-20 | 2012-12-18 | 0.280 | 30,399,320 | -514,000 | 0.39% | 8,511,810 |
| 2012-12-07 | 2012-12-05 | 0.275 | 30,913,320 | -520,000 | 0.40% | 8,501,163 |
| 2012-12-04 | 2012-11-30 | 0.270 | 31,433,320 | +5,300,000 | 0.41% | 8,486,996 |
| 2012-11-20 | 2012-11-16 | 0.285 | 26,133,320 | -80,000 | 0.34% | 7,447,996 |
| 2012-11-05 | 2012-11-01 | 0.280 | 26,213,320 | +10,000 | 0.34% | 7,339,730 |
| 2012-09-25 | 2012-09-21 | 0.280 | 26,203,320 | +160,000 | 0.34% | 7,336,930 |
| 2012-09-20 | 2012-09-18 | 0.270 | 26,043,320 | +100,000 | 0.34% | 7,031,696 |
| 2012-08-27 | 2012-08-23 | 0.305 | 25,943,320 | +100,000 | 0.34% | 7,912,713 |
| 2012-07-25 | 2012-07-23 | 0.275 | 25,843,320 | -20,000 | 0.33% | 7,106,913 |
| 2012-06-19 | 2012-06-15 | 0.300 | 25,863,320 | -750,000 | 0.33% | 7,758,996 |
| 2012-05-22 | 2012-05-18 | 0.290 | 26,613,320 | +160,000 | 0.34% | 7,717,863 |
| 2012-05-17 | 2012-05-15 | 0.300 | 26,453,320 | +110,000 | 0.34% | 7,935,996 |
| 2012-04-24 | 2012-04-20 | 0.335 | 26,343,320 | -100,000 | 0.34% | 8,825,012 |
| 2012-03-29 | 2012-03-27 | 0.320 | 26,443,320 | +50,000 | 0.34% | 8,461,862 |
| 2012-03-27 | 2012-03-23 | 0.315 | 26,393,320 | -160,000 | 0.34% | 8,313,896 |
| 2012-03-22 | 2012-03-20 | 0.305 | 26,553,320 | +70,000 | 0.34% | 8,098,763 |
| 2012-03-12 | 2012-03-08 | 0.325 | 26,483,320 | +160,000 | 0.34% | 8,607,079 |
| 2012-03-07 | 2012-03-05 | 0.335 | 26,323,320 | +130,000 | 0.34% | 8,818,312 |
| 2012-02-21 | 2012-02-17 | 0.355 | 26,193,320 | -450,000 | 0.34% | 9,298,629 |
| 2012-02-08 | 2012-02-06 | 0.340 | 26,643,320 | +150,000 | 0.34% | 9,058,729 |
| 2012-02-06 | 2012-02-02 | 0.325 | 26,493,320 | +300,000 | 0.34% | 8,610,329 |
| 2011-12-20 | 2011-12-16 | 0.385 | 26,193,320 | -50,000 | 1.26% | 10,084,428 |
| 2011-12-09 | 2011-12-07 | 0.370 | 26,243,320 | -310,000 | 1.26% | 9,710,028 |
| 2011-12-08 | 2011-12-06 | 0.370 | 26,553,320 | +50,000 | 1.28% | 9,824,728 |
| 2011-12-01 | 2011-11-29 | 0.415 | 26,503,320 | -100,000 | 1.27% | 10,998,878 |
| 2011-11-28 | 2011-11-24 | 0.415 | 26,603,320 | -150,000 | 1.28% | 11,040,378 |
| 2011-11-22 | 2011-11-18 | 0.385 | 26,753,320 | -260,000 | 1.28% | 10,300,028 |
| 2011-11-18 | 2011-11-16 | 0.375 | 27,013,320 | +50,000 | 1.30% | 10,129,995 |
| 2011-11-14 | 2011-11-10 | 0.365 | 26,963,320 | -10,000 | 1.29% | 9,841,612 |
| 2011-11-04 | 2011-11-02 | 0.410 | 26,973,320 | -20,000 | 1.30% | 11,059,061 |
| 2011-10-31 | 2011-10-27 | 0.415 | 26,993,320 | -150,000 | 1.30% | 11,202,228 |
| 2011-10-28 | 2011-10-26 | 0.430 | 27,143,320 | +380,000 | 1.30% | 11,671,628 |
| 2011-10-27 | 2011-10-25 | 0.440 | 26,763,320 | -180,000 | 1.29% | 11,775,861 |
| 2011-10-26 | 2011-10-24 | 0.445 | 26,943,320 | +640,000 | 1.29% | 11,989,777 |
| 2011-09-21 | 2011-09-19 | 0.465 | 26,303,320 | -100,000 | 1.26% | 12,231,044 |
| 2011-09-16 | 2011-09-14 | 0.420 | 26,403,320 | -50,000 | 1.27% | 11,089,394 |
| 2011-09-14 | 2011-09-09 | 0.460 | 26,453,320 | -1,120,000 | 1.27% | 12,168,527 |
| 2011-09-12 | 2011-09-08 | 0.450 | 27,573,320 | -40,000 | 1.32% | 12,407,994 |
| 2011-09-09 | 2011-09-07 | 0.420 | 27,613,320 | +10,000 | 1.33% | 11,597,594 |
| 2011-09-08 | 2011-09-06 | 0.400 | 27,603,320 | -60,000 | 1.33% | 11,041,328 |
| 2011-09-06 | 2011-09-02 | 0.375 | 27,663,320 | -120,000 | 1.33% | 10,373,745 |
| 2011-09-02 | 2011-08-31 | 0.370 | 27,783,320 | -450,000 | 1.33% | 10,279,828 |
| 2011-08-23 | 2011-08-19 | 0.345 | 28,233,320 | -140,000 | 1.36% | 9,740,495 |
| 2011-08-19 | 2011-08-17 | 0.355 | 28,373,320 | -40,000 | 1.36% | 10,072,529 |
| 2011-08-16 | 2011-08-12 | 0.330 | 28,413,320 | -360,000 | 1.36% | 9,376,396 |
| 2011-08-11 | 2011-08-09 | 0.295 | 28,773,320 | -60,000 | 1.38% | 8,488,129 |
| 2011-08-10 | 2011-08-08 | 0.300 | 28,833,320 | -100,000 | 1.38% | 8,649,996 |
| 2011-08-05 | 2011-08-03 | 0.310 | 28,933,320 | -1,260,000 | 1.39% | 8,969,329 |
| 2011-07-05 | 2011-06-30 | 0.370 | 30,193,320 | -40,000 | 1.45% | 11,171,528 |
| 2011-06-27 | 2011-06-23 | 0.355 | 30,233,320 | -50,000 | 1.45% | 10,732,829 |
| 2011-06-14 | 2011-06-10 | 0.385 | 30,283,320 | +150,000 | 1.55% | 11,659,078 |
| 2011-06-07 | 2011-06-02 | 0.365 | 30,133,320 | -1,200,000 | 1.54% | 10,998,662 |
| 2011-05-24 | 2011-05-20 | 0.415 | 31,333,320 | -200,000 | 1.60% | 13,003,328 |
| 2011-05-17 | 2011-05-13 | 0.355 | 31,533,320 | -400,000 | 1.61% | 11,194,329 |
| 2011-05-16 | 2011-05-12 | 0.350 | 31,933,320 | -1,900,000 | 1.63% | 11,176,662 |
| 2011-05-12 | 2011-05-09 | 0.390 | 33,833,320 | -100,000 | 1.73% | 13,194,995 |
| 2011-05-06 | 2011-05-04 | 0.370 | 33,933,320 | -79,583 | 1.73% | 12,555,328 |
| 2011-05-05 | 2011-05-03 | 0.360 | 34,012,903 | +300,000 | 1.74% | 12,244,645 |
| 2011-05-04 | 2011-04-29 | 0.390 | 33,712,903 | -600,000 | 1.72% | 13,148,032 |
| 2011-05-03 | 2011-04-28 | 0.415 | 34,312,903 | -1,220,000 | 1.75% | 14,239,855 |
| 2011-04-29 | 2011-04-27 | 0.435 | 35,532,903 | -120,000 | 1.82% | 15,456,813 |
| 2011-04-27 | 2011-04-21 | 0.465 | 35,652,903 | -120,000 | 1.82% | 16,578,600 |
| 2011-04-21 | 2011-04-19 | 0.470 | 35,772,903 | -727,417 | 1.83% | 16,813,264 |
| 2011-04-20 | 2011-04-18 | 0.470 | 36,500,320 | -130,000 | 1.86% | 17,155,150 |
| 2011-04-18 | 2011-04-14 | 0.465 | 36,630,320 | -160,000 | 1.87% | 17,033,099 |
| 2011-04-06 | 2011-04-01 | 0.470 | 36,790,320 | -120,000 | 1.88% | 17,291,450 |
| 2011-04-04 | 2011-03-31 | 0.465 | 36,910,320 | -100,000 | 1.89% | 17,163,299 |
| 2011-03-30 | 2011-03-28 | 0.475 | 37,010,320 | -100,000 | 1.89% | 17,579,902 |
| 2011-03-29 | 2011-03-25 | 0.490 | 37,110,320 | -20,000 | 1.92% | 18,184,057 |
| 2011-03-24 | 2011-03-22 | 0.510 | 37,130,320 | -520,000 | 1.92% | 18,936,463 |
| 2011-03-23 | 2011-03-21 | 0.495 | 37,650,320 | -170,000 | 1.94% | 18,636,908 |
| 2011-03-18 | 2011-03-16 | 0.465 | 37,820,320 | -520,000 | 1.95% | 17,586,449 |
| 2011-03-17 | 2011-03-15 | 0.460 | 38,340,320 | -360,000 | 1.98% | 17,636,547 |
| 2011-03-16 | 2011-03-14 | 0.485 | 38,700,320 | -120,000 | 2.00% | 18,769,655 |
| 2011-03-14 | 2011-03-10 | 0.470 | 38,820,320 | -320,000 | 2.00% | 18,245,550 |
| 2011-03-10 | 2011-03-08 | 0.475 | 39,140,320 | -150,000 | 2.02% | 18,591,652 |
| 2011-03-07 | 2011-03-03 | 0.490 | 39,290,320 | -390,000 | 2.03% | 19,252,257 |
| 2011-03-04 | 2011-03-02 | 0.475 | 39,680,320 | -40,000 | 2.05% | 18,848,152 |
| 2011-03-03 | 2011-03-01 | 0.490 | 39,720,320 | -450,000 | 2.05% | 19,462,957 |
| 2011-02-28 | 2011-02-24 | 0.500 | 40,170,320 | +1,000,000 | 2.07% | 20,085,160 |
| 2011-02-23 | 2011-02-21 | 0.560 | 39,170,320 | -730,000 | 2.02% | 21,935,379 |
| 2011-02-22 | 2011-02-18 | 0.485 | 39,900,320 | -10,000 | 2.06% | 19,351,655 |
| 2011-02-21 | 2011-02-17 | 0.490 | 39,910,320 | -700,000 | 2.06% | 19,556,057 |
| 2011-02-18 | 2011-02-16 | 0.450 | 40,610,320 | +60,000 | 2.10% | 18,274,644 |
| 2011-02-17 | 2011-02-15 | 0.470 | 40,550,320 | -20,000 | 2.09% | 19,058,650 |
| 2011-02-16 | 2011-02-14 | 0.495 | 40,570,320 | +100,000 | 2.09% | 20,082,308 |
| 2011-02-10 | 2011-02-08 | 0.600 | 40,470,320 | -40,000 | 2.09% | 24,282,192 |
| 2011-02-08 | 2011-02-02 | 0.600 | 40,510,320 | -10,000 | 2.09% | 24,306,192 |
| 2011-02-01 | 2011-01-28 | 0.610 | 40,520,320 | -80,000 | 2.09% | 24,717,395 |
| 2011-01-25 | 2011-01-21 | 0.650 | 40,600,320 | +1,020,000 | 2.10% | 26,390,208 |
| 2011-01-24 | 2011-01-20 | 0.620 | 39,580,320 | +330,000 | 2.04% | 24,539,798 |
| 2011-01-21 | 2011-01-19 | 0.640 | 39,250,320 | -2,100,000 | 2.03% | 25,120,205 |
| 2011-01-20 | 2011-01-18 | 0.630 | 41,350,320 | +2,270,000 | 2.13% | 26,050,702 |
| 2011-01-19 | 2011-01-17 | 0.650 | 39,080,320 | +70,000 | 2.02% | 25,402,208 |
| 2011-01-12 | 2011-01-10 | 0.700 | 39,010,320 | +30,000 | 2.01% | 27,307,224 |
| 2011-01-10 | 2011-01-06 | 0.690 | 38,980,320 | -100,000 | 2.01% | 26,896,421 |
| 2011-01-06 | 2011-01-04 | 0.690 | 39,080,320 | -20,000 | 2.02% | 26,965,421 |
| 2010-12-29 | 2010-12-24 | 0.670 | 39,100,320 | +1,200,000 | 2.02% | 26,197,214 |
| 2010-12-28 | 2010-12-22 | 0.700 | 37,900,320 | +60,000 | 1.96% | 26,530,224 |
| 2010-12-23 | 2010-12-21 | 0.710 | 37,840,320 | -1,200,000 | 1.95% | 26,866,627 |
| 2010-12-22 | 2010-12-20 | 0.690 | 39,040,320 | -100,000 | 2.01% | 26,937,821 |
| 2010-12-21 | 2010-12-17 | 0.710 | 39,140,320 | -330,000 | 2.02% | 27,789,627 |
| 2010-12-15 | 2010-12-13 | 0.680 | 39,470,320 | -4,000 | 2.04% | 26,839,818 |
| 2010-12-14 | 2010-12-10 | 0.700 | 39,474,320 | -330,000 | 2.04% | 27,632,024 |
| 2010-12-08 | 2010-12-06 | 0.710 | 39,804,320 | +880,000 | 2.05% | 28,261,067 |
| 2010-12-07 | 2010-12-03 | 0.690 | 38,924,320 | -50,000 | 2.01% | 26,857,781 |
| 2010-12-06 | 2010-12-02 | 0.690 | 38,974,320 | -122,000 | 2.01% | 26,892,281 |
| 2010-12-03 | 2010-12-01 | 0.680 | 39,096,320 | -110,000 | 2.02% | 26,585,498 |
| 2010-12-02 | 2010-11-30 | 0.650 | 39,206,320 | -470,000 | 2.02% | 25,484,108 |
| 2010-12-01 | 2010-11-29 | 0.660 | 39,676,320 | -40,000 | 2.05% | 26,186,371 |
| 2010-11-25 | 2010-11-23 | 0.700 | 39,716,320 | -90,000 | 2.05% | 27,801,424 |
| 2010-11-23 | 2010-11-19 | 0.670 | 39,806,320 | +460,000 | 2.05% | 26,670,234 |
| 2010-11-16 | 2010-11-12 | 0.670 | 39,346,320 | -30,000 | 2.03% | 26,362,034 |
| 2010-11-15 | 2010-11-11 | 0.680 | 39,376,320 | +470,000 | 2.03% | 26,775,898 |
| 2010-11-11 | 2010-11-09 | 0.720 | 38,906,320 | +220,000 | 2.01% | 28,012,550 |
| 2010-11-10 | 2010-11-08 | 0.720 | 38,686,320 | -1,080,000 | 2.00% | 27,854,150 |
| 2010-11-09 | 2010-11-05 | 0.650 | 39,766,320 | +30,000 | 2.05% | 25,848,108 |
| 2010-11-05 | 2010-11-03 | 0.670 | 39,736,320 | -110,000 | 2.05% | 26,623,334 |
| 2010-11-04 | 2010-11-02 | 0.690 | 39,846,320 | -370,000 | 2.06% | 27,493,961 |
| 2010-11-03 | 2010-11-01 | 0.700 | 40,216,320 | -30,000 | 2.08% | 28,151,424 |
| 2010-11-02 | 2010-10-29 | 0.700 | 40,246,320 | +100,000 | 2.08% | 28,172,424 |
| 2010-10-29 | 2010-10-27 | 0.710 | 40,146,320 | +570,000 | 2.07% | 28,503,887 |
| 2010-10-25 | 2010-10-21 | 0.690 | 39,576,320 | +20,000 | 2.04% | 27,307,661 |
| 2010-10-22 | 2010-10-20 | 0.670 | 39,556,320 | -190,000 | 2.04% | 26,502,734 |
| 2010-10-21 | 2010-10-19 | 0.670 | 39,746,320 | +100,000 | 2.05% | 26,630,034 |
| 2010-10-20 | 2010-10-18 | 0.700 | 39,646,320 | +40,000 | 2.05% | 27,752,424 |
| 2010-10-15 | 2010-10-13 | 0.750 | 39,606,320 | +250,000 | 2.04% | 29,704,740 |
| 2010-10-14 | 2010-10-12 | 0.730 | 39,356,320 | -50,000 | 2.03% | 28,730,114 |
| 2010-10-13 | 2010-10-11 | 0.760 | 39,406,320 | +100,000 | 2.03% | 29,948,803 |
| 2010-10-12 | 2010-10-08 | 0.790 | 39,306,320 | -30,000 | 2.03% | 31,051,993 |
| 2010-10-11 | 2010-10-07 | 0.810 | 39,336,320 | -570,000 | 2.03% | 31,862,419 |
| 2010-10-08 | 2010-10-06 | 0.810 | 39,906,320 | +120,000 | 2.06% | 32,324,119 |
| 2010-10-07 | 2010-10-05 | 0.830 | 39,786,320 | +50,000 | 2.05% | 33,022,646 |
| 2010-10-06 | 2010-10-04 | 0.840 | 39,736,320 | +630,000 | 2.05% | 33,378,509 |
| 2010-09-30 | 2010-09-28 | 0.840 | 39,106,320 | +520,000 | 2.02% | 32,849,309 |
| 2010-09-29 | 2010-09-27 | 0.840 | 38,586,320 | +68,000 | 1.99% | 32,412,509 |
| 2010-09-27 | 2010-09-22 | 0.780 | 38,518,320 | -284,000 | 1.99% | 30,044,290 |
| 2010-09-24 | 2010-09-21 | 0.830 | 38,802,320 | +190,000 | 2.00% | 32,205,926 |
| 2010-09-22 | 2010-09-20 | 0.870 | 38,612,320 | +80,000 | 1.99% | 33,592,718 |
| 2010-09-21 | 2010-09-17 | 0.900 | 38,532,320 | -500,000 | 1.99% | 34,679,088 |
| 2010-09-17 | 2010-09-15 | 0.920 | 39,032,320 | +50,000 | 2.01% | 35,909,734 |
| 2010-09-16 | 2010-09-14 | 0.920 | 38,982,320 | -130,000 | 2.01% | 35,863,734 |
| 2010-09-15 | 2010-09-13 | 0.930 | 39,112,320 | +1,378,000 | 2.02% | 36,374,458 |
| 2010-09-13 | 2010-09-09 | 0.930 | 37,734,320 | +450,000 | 1.95% | 35,092,918 |
| 2010-09-10 | 2010-09-08 | 0.930 | 37,284,320 | -310,000 | 1.92% | 34,674,418 |
| 2010-09-09 | 2010-09-07 | 0.910 | 37,594,320 | +20,000 | 1.94% | 34,210,831 |
| 2010-09-08 | 2010-09-06 | 0.900 | 37,574,320 | -240,000 | 1.94% | 33,816,888 |
| 2010-09-07 | 2010-09-03 | 0.890 | 37,814,320 | +100,000 | 1.95% | 33,654,745 |
| 2010-09-02 | 2010-08-31 | 0.910 | 37,714,320 | +280,000 | 1.95% | 34,320,031 |
| 2010-08-31 | 2010-08-27 | 0.900 | 37,434,320 | +160,000 | 1.93% | 33,690,888 |
| 2010-08-30 | 2010-08-26 | 0.900 | 37,274,320 | +320,000 | 1.92% | 33,546,888 |
| 2010-08-26 | 2010-08-24 | 0.930 | 36,954,320 | -10,000 | 1.91% | 34,367,518 |
| 2010-08-25 | 2010-08-23 | 0.920 | 36,964,320 | +110,000 | 1.91% | 34,007,174 |
| 2010-08-24 | 2010-08-20 | 0.910 | 36,854,320 | +10,000 | 1.90% | 33,537,431 |
| 2010-08-20 | 2010-08-18 | 0.890 | 36,844,320 | +122,000 | 1.90% | 32,791,445 |
| 2010-08-18 | 2010-08-16 | 0.860 | 36,722,320 | +70,000 | 1.90% | 31,581,195 |
| 2010-08-17 | 2010-08-13 | 0.860 | 36,652,320 | +30,000 | 1.89% | 31,520,995 |
| 2010-08-16 | 2010-08-12 | 0.850 | 36,622,320 | -1,000,000 | 1.89% | 31,128,972 |
| 2010-08-12 | 2010-08-10 | 0.860 | 37,622,320 | +400,000 | 1.94% | 32,355,195 |
| 2010-08-11 | 2010-08-09 | 0.870 | 37,222,320 | +150,000 | 1.92% | 32,383,418 |
| 2010-08-10 | 2010-08-06 | 0.890 | 37,072,320 | -50,000 | 1.91% | 32,994,365 |
| 2010-08-06 | 2010-08-04 | 0.860 | 37,122,320 | -120,000 | 1.92% | 31,925,195 |
| 2010-08-05 | 2010-08-03 | 0.850 | 37,242,320 | -20,000 | 2.05% | 31,655,972 |
| 2010-08-04 | 2010-08-02 | 0.860 | 37,262,320 | -260,000 | 2.05% | 32,045,595 |
| 2010-08-03 | 2010-07-30 | 0.810 | 37,522,320 | +130,000 | 2.06% | 30,393,079 |
| 2010-07-30 | 2010-07-28 | 0.740 | 37,392,320 | -1,000,000 | 2.06% | 27,670,317 |
| 2010-07-27 | 2010-07-23 | 0.760 | 38,392,320 | -200,000 | 2.11% | 29,178,163 |
| 2010-07-26 | 2010-07-22 | 0.740 | 38,592,320 | -1,050,000 | 2.12% | 28,558,317 |
| 2010-07-22 | 2010-07-20 | 0.760 | 39,642,320 | -10,000 | 2.18% | 30,128,163 |
| 2010-07-21 | 2010-07-19 | 0.760 | 39,652,320 | +100,000 | 2.18% | 30,135,763 |
| 2010-07-16 | 2010-07-14 | 0.760 | 39,552,320 | +470,000 | 2.18% | 30,059,763 |
| 2010-07-15 | 2010-07-13 | 0.770 | 39,082,320 | -100,000 | 2.15% | 30,093,386 |
| 2010-07-13 | 2010-07-09 | 0.760 | 39,182,320 | +1,280,000 | 2.16% | 29,778,563 |
| 2010-07-12 | 2010-07-08 | 0.740 | 37,902,320 | +1,000,000 | 2.09% | 28,047,717 |
| 2010-07-09 | 2010-07-07 | 0.750 | 36,902,320 | +1,000,000 | 2.03% | 27,676,740 |
| 2010-07-08 | 2010-07-06 | 0.730 | 35,902,320 | -900,000 | 1.98% | 26,208,694 |
| 2010-07-07 | 2010-07-05 | 0.680 | 36,802,320 | +100,000 | 2.02% | 25,025,578 |
| 2010-07-06 | 2010-07-02 | 0.720 | 36,702,320 | -320,000 | 2.02% | 26,425,670 |
| 2010-07-05 | 2010-06-30 | 0.710 | 37,022,320 | -1,250,000 | 2.04% | 26,285,847 |
| 2010-07-02 | 2010-06-29 | 0.730 | 38,272,320 | +60,000 | 2.11% | 27,938,794 |
| 2010-06-25 | 2010-06-23 | 0.740 | 38,212,320 | +200,000 | 2.10% | 28,277,117 |
| 2010-06-21 | 2010-06-17 | 0.760 | 38,012,320 | +250,000 | 2.09% | 28,889,363 |
| 2010-06-17 | 2010-06-14 | 0.720 | 37,762,320 | +100,000 | 2.08% | 27,188,870 |
| 2010-06-14 | 2010-06-10 | 0.650 | 37,662,320 | +630,000 | 2.07% | 24,480,508 |
| 2010-06-11 | 2010-06-09 | 0.660 | 37,032,320 | +850,000 | 2.04% | 24,441,331 |
| 2010-06-10 | 2010-06-08 | 0.650 | 36,182,320 | +110,000 | 1.99% | 23,518,508 |
| 2010-06-09 | 2010-06-07 | 0.590 | 36,072,320 | +400,000 | 1.98% | 21,282,669 |
| 2010-05-28 | 2010-05-26 | 0.570 | 35,672,320 | -100,000 | 1.96% | 20,333,222 |
| 2010-05-26 | 2010-05-24 | 0.600 | 35,772,320 | +100,000 | 1.97% | 21,463,392 |
| 2010-05-25 | 2010-05-20 | 0.600 | 35,672,320 | -60,000 | 1.96% | 21,403,392 |
| 2010-05-24 | 2010-05-19 | 0.630 | 35,732,320 | -100,000 | 1.97% | 22,511,362 |
| 2010-05-18 | 2010-05-14 | 0.680 | 35,832,320 | -650,000 | 1.97% | 24,365,978 |
| 2010-05-17 | 2010-05-13 | 0.620 | 36,482,320 | +70,000 | 2.40% | 22,619,038 |
| 2010-05-14 | 2010-05-12 | 0.640 | 36,412,320 | -50,000 | 2.39% | 23,303,885 |
| 2010-05-13 | 2010-05-11 | 0.630 | 36,462,320 | +180,000 | 2.40% | 22,971,262 |
| 2010-05-11 | 2010-05-07 | 0.600 | 36,282,320 | +200,000 | 2.38% | 21,769,392 |
| 2010-05-07 | 2010-05-05 | 0.610 | 36,082,320 | -540,000 | 2.37% | 22,010,215 |
| 2010-05-06 | 2010-05-04 | 0.560 | 36,622,320 | -560,000 | 2.41% | 20,508,499 |
| 2010-05-03 | 2010-04-29 | 0.550 | 37,182,320 | +1,030,000 | 2.44% | 20,450,276 |
| 2010-04-27 | 2010-04-23 | 0.495 | 36,152,320 | +200,000 | 2.38% | 17,895,398 |
| 2010-04-23 | 2010-04-21 | 0.510 | 35,952,320 | +160,000 | 2.36% | 18,335,683 |
| 2010-04-22 | 2010-04-20 | 0.480 | 35,792,320 | +190,000 | 2.35% | 17,180,314 |
| 2010-04-19 | 2010-04-15 | 0.485 | 35,602,320 | +10,000 | 2.34% | 17,267,125 |
| 2010-04-15 | 2010-04-13 | 0.485 | 35,592,320 | -220,000 | 2.34% | 17,262,275 |
| 2010-04-14 | 2010-04-12 | 0.485 | 35,812,320 | +1,000,000 | 2.35% | 17,368,975 |
| 2010-04-12 | 2010-04-08 | 0.485 | 34,812,320 | -480,000 | 2.29% | 16,883,975 |
| 2010-04-09 | 2010-04-07 | 0.495 | 35,292,320 | +60,000 | 2.32% | 17,469,698 |
| 2010-03-30 | 2010-03-26 | 0.490 | 35,232,320 | -12,200 | 2.32% | 17,263,837 |
| 2010-03-29 | 2010-03-25 | 0.490 | 35,244,520 | +790,000 | 2.32% | 17,269,815 |
| 2010-03-26 | 2010-03-24 | 0.500 | 34,454,520 | +520,000 | 2.26% | 17,227,260 |
| 2010-03-25 | 2010-03-23 | 0.510 | 33,934,520 | +2,240,000 | 2.23% | 17,306,605 |
| 2010-03-24 | 2010-03-22 | 0.530 | 31,694,520 | +2,400,000 | 2.08% | 16,798,096 |
| 2010-03-22 | 2010-03-18 | 0.475 | 29,294,520 | +1,270,000 | 1.93% | 13,914,897 |
| 2010-03-19 | 2010-03-17 | 0.460 | 28,024,520 | +30,000 | 1.84% | 12,891,279 |
| 2010-03-15 | 2010-03-11 | 0.470 | 27,994,520 | +110,000 | 1.84% | 13,157,424 |
| 2010-03-12 | 2010-03-10 | 0.465 | 27,884,520 | +30,000 | 1.83% | 12,966,302 |
| 2010-03-11 | 2010-03-09 | 0.470 | 27,854,520 | +30,000 | 1.83% | 13,091,624 |
| 2010-03-10 | 2010-03-08 | 0.480 | 27,824,520 | -31,000 | 1.83% | 13,355,770 |
| 2010-03-08 | 2010-03-04 | 0.460 | 27,855,520 | +50,000 | 1.83% | 12,813,539 |
| 2010-03-04 | 2010-03-02 | 0.470 | 27,805,520 | +230,000 | 1.83% | 13,068,594 |
| 2010-03-03 | 2010-03-01 | 0.485 | 27,575,520 | +160,000 | 1.81% | 13,374,127 |
| 2010-03-02 | 2010-02-26 | 0.495 | 27,415,520 | +200,000 | 1.80% | 13,570,682 |
| 2010-02-26 | 2010-02-24 | 0.475 | 27,215,520 | +130,000 | 1.79% | 12,927,372 |
| 2010-02-25 | 2010-02-23 | 0.475 | 27,085,520 | +160,000 | 1.78% | 12,865,622 |
| 2010-02-24 | 2010-02-22 | 0.470 | 26,925,520 | +160,000 | 1.77% | 12,654,994 |
| 2010-02-22 | 2010-02-18 | 0.465 | 26,765,520 | +410,000 | 1.76% | 12,445,967 |
| 2010-02-19 | 2010-02-17 | 0.485 | 26,355,520 | +400,000 | 1.73% | 12,782,427 |
| 2010-02-18 | 2010-02-12 | 0.495 | 25,955,520 | +500,000 | 1.71% | 12,847,982 |
| 2010-02-12 | 2010-02-10 | 0.470 | 25,455,520 | -150,000 | 1.67% | 11,964,094 |
| 2010-02-11 | 2010-02-09 | 0.460 | 25,605,520 | -1,980,000 | 1.68% | 11,778,539 |
| 2010-02-10 | 2010-02-08 | 0.465 | 27,585,520 | +160,000 | 1.86% | 12,827,267 |
| 2010-02-09 | 2010-02-05 | 0.480 | 27,425,520 | +440,000 | 1.85% | 13,164,250 |
| 2010-02-08 | 2010-02-04 | 0.495 | 26,985,520 | +400,000 | 1.82% | 13,357,832 |
| 2010-02-04 | 2010-02-02 | 0.500 | 26,585,520 | +1,160,000 | 1.79% | 13,292,760 |
| 2010-02-03 | 2010-02-01 | 0.500 | 25,425,520 | -50,000 | 1.72% | 12,712,760 |
| 2010-01-28 | 2010-01-26 | 0.550 | 25,475,520 | +2,940,000 | 1.72% | 14,011,536 |
| 2010-01-27 | 2010-01-25 | 0.560 | 22,535,520 | +30,000 | 1.52% | 12,619,891 |
| 2010-01-25 | 2010-01-21 | 0.490 | 22,505,520 | +500,000 | 1.52% | 11,027,705 |
| 2010-01-15 | 2010-01-13 | 0.425 | 22,005,520 | -10,000 | 1.49% | 9,352,346 |
| 2010-01-13 | 2010-01-11 | 0.440 | 22,015,520 | -430,000 | 1.49% | 9,686,829 |
| 2009-12-21 | 2009-12-17 | 0.450 | 22,445,520 | -100,000 | 1.51% | 10,100,484 |
| 2009-12-15 | 2009-12-11 | 0.500 | 22,545,520 | +170,000 | 1.52% | 11,272,760 |
| 2009-12-14 | 2009-12-10 | 0.495 | 22,375,520 | -80,000 | 1.51% | 11,075,882 |
| 2009-12-10 | 2009-12-08 | 0.530 | 22,455,520 | +150,000 | 1.52% | 11,901,426 |
| 2009-12-09 | 2009-12-07 | 0.485 | 22,305,520 | -27,000 | 1.51% | 10,818,177 |
| 2009-12-03 | 2009-12-01 | 0.395 | 22,332,520 | -50,000 | 1.51% | 8,821,345 |
| 2009-11-30 | 2009-11-26 | 0.400 | 22,382,520 | +140,000 | 1.51% | 8,953,008 |
| 2009-11-23 | 2009-11-19 | 0.415 | 22,242,520 | +40,000 | 1.50% | 9,230,646 |
| 2009-11-19 | 2009-11-17 | 0.405 | 22,202,520 | +100,000 | 1.50% | 8,992,021 |
| 2009-11-18 | 2009-11-16 | 0.415 | 22,102,520 | +90,000 | 1.49% | 9,172,546 |
| 2009-11-10 | 2009-11-06 | 0.430 | 22,012,520 | +20,000 | 1.49% | 9,465,384 |
| 2009-10-22 | 2009-10-20 | 0.450 | 21,992,520 | +629,000 | 1.48% | 9,896,634 |
| 2009-10-20 | 2009-10-16 | 0.455 | 21,363,520 | -30,000 | 1.44% | 9,720,402 |
| 2009-10-19 | 2009-10-15 | 0.450 | 21,393,520 | -340,000 | 1.44% | 9,627,084 |
| 2009-10-16 | 2009-10-14 | 0.455 | 21,733,520 | -220,000 | 1.47% | 9,888,752 |
| 2009-10-15 | 2009-10-13 | 0.420 | 21,953,520 | -60,000 | 1.48% | 9,220,478 |
| 2009-10-09 | 2009-10-07 | 0.405 | 22,013,520 | -70,000 | 1.49% | 8,915,476 |
| 2009-10-08 | 2009-10-06 | 0.395 | 22,083,520 | -20,000 | 1.49% | 8,722,990 |
| 2009-10-02 | 2009-09-29 | 0.390 | 22,103,520 | +100,000 | 1.49% | 8,620,373 |
| 2009-09-30 | 2009-09-28 | 0.400 | 22,003,520 | +150,000 | 1.49% | 8,801,408 |
| 2009-09-28 | 2009-09-24 | 0.475 | 21,853,520 | -130,000 | 1.48% | 10,380,422 |
| 2009-09-25 | 2009-09-23 | 0.510 | 21,983,520 | +130,000 | 1.48% | 11,211,595 |
| 2009-09-15 | 2009-09-11 | 0.510 | 21,853,520 | -110,000 | 1.48% | 11,145,295 |
| 2009-09-10 | 2009-09-08 | 0.500 | 21,963,520 | -20,000 | 1.48% | 10,981,760 |
| 2009-09-07 | 2009-09-03 | 0.510 | 21,983,520 | +40,000 | 1.48% | 11,211,595 |
| 2009-09-04 | 2009-09-02 | 0.490 | 21,943,520 | -230,000 | 1.48% | 10,752,325 |
| 2009-09-02 | 2009-08-31 | 0.475 | 22,173,520 | -47,000 | 1.50% | 10,532,422 |
| 2009-09-01 | 2009-08-28 | 0.470 | 22,220,520 | +20,000 | 1.50% | 10,443,644 |
| 2009-08-28 | 2009-08-26 | 0.480 | 22,200,520 | +20,000 | 1.50% | 10,656,250 |
| 2009-08-27 | 2009-08-25 | 0.500 | 22,180,520 | -50,000 | 1.50% | 11,090,260 |
| 2009-08-26 | 2009-08-24 | 0.500 | 22,230,520 | +20,000 | 1.50% | 11,115,260 |
| 2009-08-25 | 2009-08-21 | 0.500 | 22,210,520 | -30,000 | 1.50% | 11,105,260 |
| 2009-08-24 | 2009-08-20 | 0.495 | 22,240,520 | +287,642 | 1.50% | 11,009,057 |
| 2009-08-19 | 2009-08-17 | 0.510 | 21,952,878 | -170,000 | 1.48% | 11,195,968 |
| 2009-08-13 | 2009-08-11 | 0.580 | 22,122,878 | -30,000 | 1.49% | 12,831,269 |
| 2009-08-10 | 2009-08-06 | 0.610 | 22,152,878 | -20,000 | 1.50% | 13,513,256 |
| 2009-08-07 | 2009-08-05 | 0.580 | 22,172,878 | -40,000 | 1.50% | 12,860,269 |
| 2009-08-06 | 2009-08-04 | 0.600 | 22,212,878 | +30,000 | 1.50% | 13,327,727 |
| 2009-08-03 | 2009-07-30 | 0.590 | 22,182,878 | -10,000 | 1.50% | 13,087,898 |
| 2009-07-31 | 2009-07-29 | 0.590 | 22,192,878 | -50,000 | 1.50% | 13,093,798 |
| 2009-07-30 | 2009-07-28 | 0.630 | 22,242,878 | -89,000 | 1.50% | 14,013,013 |
| 2009-07-28 | 2009-07-24 | 0.630 | 22,331,878 | -22,501 | 1.70% | 14,069,083 |
| 2009-07-27 | 2009-07-23 | 0.630 | 22,354,379 | +30,000 | 1.70% | 14,083,259 |
| 2009-07-23 | 2009-07-21 | 0.660 | 22,324,379 | -110,000 | 1.70% | 14,734,090 |
| 2009-07-22 | 2009-07-20 | 0.610 | 22,434,379 | -100,000 | 1.71% | 13,684,971 |
| 2009-07-21 | 2009-07-17 | 0.600 | 22,534,379 | +10,000 | 1.72% | 13,520,627 |
| 2009-07-20 | 2009-07-16 | 0.580 | 22,524,379 | -200,000 | 1.72% | 13,064,140 |
| 2009-07-16 | 2009-07-14 | 0.590 | 22,724,379 | -100,000 | 1.73% | 13,407,384 |
| 2009-07-13 | 2009-07-09 | 0.630 | 22,824,379 | -48,000 | 1.74% | 14,379,359 |
| 2009-07-09 | 2009-07-07 | 0.560 | 22,872,379 | -20,000 | 1.74% | 12,808,532 |
| 2009-07-08 | 2009-07-06 | 0.580 | 22,892,379 | -1,775,000 | 1.75% | 13,277,580 |
| 2009-07-07 | 2009-07-03 | 0.520 | 24,667,379 | +140,000 | 1.88% | 12,827,037 |
| 2009-07-06 | 2009-07-02 | 0.510 | 24,527,379 | +930,000 | 1.87% | 12,508,963 |
| 2009-07-03 | 2009-06-30 | 0.540 | 23,597,379 | -40,000 | 1.80% | 12,742,585 |
| 2009-07-02 | 2009-06-29 | 0.610 | 23,637,379 | +10,000 | 1.80% | 14,418,801 |
| 2009-06-30 | 2009-06-26 | 0.590 | 23,627,379 | +16,000 | 1.80% | 13,940,154 |
| 2009-06-29 | 2009-06-25 | 0.610 | 23,611,379 | +6,644,165 | 1.80% | 14,402,941 |
| 2009-06-26 | 2009-06-24 | 0.600 | 16,967,214 | +10,000 | 1.94% | 10,180,328 |
| 2009-06-25 | 2009-06-23 | 0.620 | 16,957,214 | -100,000 | 1.94% | 10,513,473 |
| 2009-06-24 | 2009-06-22 | 0.640 | 17,057,214 | -210,000 | 1.95% | 10,916,617 |
| 2009-06-23 | 2009-06-19 | 0.630 | 17,267,214 | +18,000 | 1.97% | 10,878,345 |
| 2009-06-22 | 2009-06-18 | 0.620 | 17,249,214 | -88,000 | 1.97% | 10,694,513 |
| 2009-06-19 | 2009-06-17 | 0.650 | 17,337,214 | +38,000 | 1.98% | 11,269,189 |
| 2009-06-18 | 2009-06-16 | 0.670 | 17,299,214 | +78,000 | 1.98% | 11,590,473 |
| 2009-06-17 | 2009-06-15 | 0.610 | 17,221,214 | -1,050,000 | 1.97% | 10,504,941 |
| 2009-06-16 | 2009-06-12 | 0.670 | 18,271,214 | +100,000 | 2.09% | 12,241,713 |
| 2009-06-15 | 2009-06-11 | 0.690 | 18,171,214 | -46,000 | 2.08% | 12,538,138 |
| 2009-06-12 | 2009-06-10 | 0.730 | 18,217,214 | +1,902,000 | 2.08% | 13,298,566 |
| 2009-06-11 | 2009-06-09 | 0.770 | 16,315,214 | -286,000 | 1.87% | 12,562,715 |
| 2009-06-10 | 2009-06-08 | 0.840 | 16,601,214 | -1,234,000 | 1.90% | 13,945,020 |
| 2009-06-09 | 2009-06-05 | 0.750 | 17,835,214 | -170,000 | 2.04% | 13,376,410 |
| 2009-06-08 | 2009-06-04 | 0.630 | 18,005,214 | +152,000 | 2.06% | 11,343,285 |
| 2009-06-05 | 2009-06-03 | 0.570 | 17,853,214 | -172,000 | 2.04% | 10,176,332 |
| 2009-06-04 | 2009-06-02 | 0.520 | 18,025,214 | -16,000 | 2.06% | 9,373,111 |
| 2009-06-03 | 2009-06-01 | 0.540 | 18,041,214 | -210,000 | 2.06% | 9,742,256 |
| 2009-06-02 | 2009-05-29 | 0.510 | 18,251,214 | -22,000 | 2.09% | 9,308,119 |
| 2009-06-01 | 2009-05-27 | 0.648 | 18,273,214 | -1,650,000 | 2.09% | 11,844,958 |
| 2009-05-29 | 2009-05-26 | 0.572 | 19,923,214 | +3,018,669 | 2.28% | 11,388,251 |
| 2009-05-25 | 2009-05-21 | 0.572 | 16,904,545 | -860,364 | 2.28% | 9,662,759 |
| 2009-05-22 | 2009-05-20 | 0.495 | 17,764,909 | +230,788 | 2.39% | 8,793,630 |
| 2009-05-21 | 2009-05-19 | 0.495 | 17,534,121 | -117,091 | 2.36% | 8,679,390 |
| 2009-05-20 | 2009-05-18 | 0.489 | 17,651,212 | +731,394 | 2.38% | 8,633,334 |
| 2009-05-15 | 2009-05-13 | 0.524 | 16,919,818 | +475,152 | 2.28% | 8,873,840 |
| 2009-05-14 | 2009-05-12 | 0.530 | 16,444,666 | +419,151 | 2.22% | 8,721,546 |
| 2009-05-13 | 2009-05-11 | 0.548 | 16,025,515 | -880,727 | 2.16% | 8,782,555 |
| 2009-05-12 | 2009-05-08 | 0.577 | 16,906,242 | -627,879 | 2.28% | 9,763,355 |
| 2009-05-11 | 2009-05-07 | 0.536 | 17,534,121 | -592,242 | 2.36% | 9,402,672 |
| 2009-05-08 | 2009-05-06 | 0.542 | 18,126,363 | -205,334 | 2.44% | 9,827,078 |
| 2009-05-07 | 2009-05-05 | 0.536 | 18,331,697 | -164,606 | 2.47% | 9,830,373 |
| 2009-05-06 | 2009-05-04 | 0.548 | 18,496,303 | -96,727 | 2.49% | 10,136,635 |
| 2009-05-05 | 2009-04-30 | 0.536 | 18,593,030 | +882,424 | 2.51% | 9,970,512 |
| 2009-05-04 | 2009-04-29 | 0.495 | 17,710,606 | -8,485 | 2.39% | 8,766,750 |
| 2009-04-30 | 2009-04-28 | 0.489 | 17,719,091 | +106,909 | 2.39% | 8,666,534 |
| 2009-04-29 | 2009-04-27 | 0.460 | 17,612,182 | -997,818 | 2.37% | 8,095,314 |
| 2009-04-28 | 2009-04-24 | 0.536 | 18,610,000 | +2,004,121 | 2.51% | 9,979,612 |
| 2009-04-27 | 2009-04-23 | 0.589 | 16,605,879 | +1,848,000 | 2.24% | 9,785,607 |
| 2009-04-24 | 2009-04-22 | 0.407 | 14,757,879 | +661,819 | 1.99% | 6,000,659 |
| 2009-04-23 | 2009-04-21 | 0.359 | 14,096,060 | +483,636 | 1.90% | 5,067,030 |
| 2009-04-22 | 2009-04-20 | 0.371 | 13,612,424 | -229,091 | 1.83% | 5,053,612 |
| 2009-04-21 | 2009-04-17 | 0.359 | 13,841,515 | +5,091 | 1.87% | 4,975,530 |
| 2009-04-20 | 2009-04-16 | 0.371 | 13,836,424 | +42,424 | 1.86% | 5,136,772 |
| 2009-04-17 | 2009-04-15 | 0.359 | 13,794,000 | +268,121 | 1.86% | 4,958,450 |
| 2009-04-14 | 2009-04-08 | 0.318 | 13,525,879 | +848,485 | 1.82% | 4,304,128 |
| 2009-04-09 | 2009-04-07 | 0.324 | 12,677,394 | +16,970 | 1.71% | 4,108,834 |
| 2009-04-08 | 2009-04-06 | 0.330 | 12,660,424 | +3,394 | 1.71% | 4,177,940 |
| 2009-04-02 | 2009-03-31 | 0.318 | 12,657,030 | -8,485 | 1.71% | 4,027,648 |
| 2009-04-01 | 2009-03-30 | 0.318 | 12,665,515 | -11,879 | 1.71% | 4,030,348 |
| 2009-03-26 | 2009-03-24 | 0.330 | 12,677,394 | +1,542,546 | 1.71% | 4,183,540 |
| 2009-03-25 | 2009-03-23 | 0.330 | 11,134,848 | +11,879 | 1.50% | 3,674,500 |
| 2009-03-23 | 2009-03-19 | 0.312 | 11,122,969 | -785,697 | 1.50% | 3,473,942 |
| 2009-03-20 | 2009-03-18 | 0.318 | 11,908,666 | -84,849 | 1.61% | 3,789,508 |
| 2009-03-18 | 2009-03-16 | 0.330 | 11,993,515 | +84,849 | 1.62% | 3,957,860 |
| 2009-03-13 | 2009-03-11 | 0.312 | 11,908,666 | +13,575 | 1.61% | 3,719,332 |
| 2009-03-09 | 2009-03-05 | 0.318 | 11,895,091 | -169,697 | 1.60% | 3,785,188 |
| 2009-02-26 | 2009-02-24 | 0.336 | 12,064,788 | -169,697 | 1.63% | 4,052,476 |
| 2009-02-24 | 2009-02-20 | 0.324 | 12,234,485 | -16,969 | 1.65% | 3,965,284 |
| 2009-02-19 | 2009-02-17 | 0.324 | 12,251,454 | +84,848 | 1.65% | 3,970,784 |
| 2009-02-17 | 2009-02-13 | 0.342 | 12,166,606 | +9,915 | 1.64% | 4,158,372 |
| 2009-02-13 | 2009-02-11 | 0.330 | 12,156,691 | -157,818 | 1.64% | 4,011,708 |
| 2009-02-12 | 2009-02-10 | 0.330 | 12,314,509 | +149,333 | 1.66% | 4,063,788 |
| 2009-02-09 | 2009-02-05 | 0.312 | 12,165,176 | +1,697 | 1.64% | 3,799,445 |
| 2009-02-06 | 2009-02-04 | 0.318 | 12,163,479 | +16,970 | 1.64% | 3,870,593 |
| 2009-02-05 | 2009-02-03 | 0.306 | 12,146,509 | +5,090 | 1.64% | 3,722,037 |
| 2009-02-04 | 2009-02-02 | 0.301 | 12,141,419 | -20,363 | 1.64% | 3,648,930 |
| 2009-01-23 | 2009-01-21 | 0.295 | 12,161,782 | +37,333 | 1.64% | 3,583,382 |
| 2009-01-22 | 2009-01-20 | 0.295 | 12,124,449 | -25,454 | 1.63% | 3,572,382 |
| 2009-01-19 | 2009-01-15 | 0.301 | 12,149,903 | -84,849 | 1.64% | 3,651,480 |
| 2009-01-14 | 2009-01-12 | 0.318 | 12,234,752 | -127,273 | 1.98% | 3,893,273 |
| 2009-01-12 | 2009-01-08 | 0.342 | 12,362,025 | -178,181 | 2.00% | 4,225,164 |
| 2009-01-09 | 2009-01-07 | 0.359 | 12,540,206 | +305,454 | 2.03% | 4,507,756 |
| 2009-01-08 | 2009-01-06 | 0.383 | 12,234,752 | +273,212 | 1.98% | 4,686,347 |
| 2009-01-07 | 2009-01-05 | 0.348 | 11,961,540 | -296,969 | 1.93% | 4,158,771 |
| 2009-01-05 | 2008-12-31 | 0.342 | 12,258,509 | -16,970 | 1.98% | 4,189,783 |
| 2008-12-30 | 2008-12-24 | 0.359 | 12,275,479 | +169,697 | 1.98% | 4,412,596 |
| 2008-12-23 | 2008-12-19 | 0.371 | 12,105,782 | +6,788 | 1.96% | 4,494,272 |
| 2008-12-22 | 2008-12-18 | 0.371 | 12,098,994 | +33,939 | 1.95% | 4,491,752 |
| 2008-12-19 | 2008-12-17 | 0.359 | 12,065,055 | -30,545 | 1.95% | 4,336,956 |
| 2008-12-18 | 2008-12-16 | 0.348 | 12,095,600 | +30,545 | 1.95% | 4,205,381 |
| 2008-12-17 | 2008-12-15 | 0.359 | 12,065,055 | +8,485 | 1.95% | 4,336,956 |
| 2008-12-16 | 2008-12-12 | 0.359 | 12,056,570 | -84,849 | 1.95% | 4,333,906 |
| 2008-12-15 | 2008-12-11 | 0.389 | 12,141,419 | -252,848 | 1.96% | 4,722,145 |
| 2008-12-12 | 2008-12-10 | 0.342 | 12,394,267 | +237,576 | 2.00% | 4,236,183 |
| 2008-12-10 | 2008-12-08 | 0.318 | 12,156,691 | -169,697 | 1.96% | 3,868,433 |
| 2008-12-09 | 2008-12-05 | 0.306 | 12,326,388 | +15,272 | 1.99% | 3,777,157 |
| 2008-12-05 | 2008-12-03 | 0.330 | 12,311,116 | -15,272 | 1.99% | 4,062,668 |
| 2008-12-04 | 2008-12-02 | 0.312 | 12,326,388 | +108,606 | 1.99% | 3,849,795 |
| 2008-12-03 | 2008-12-01 | 0.318 | 12,217,782 | +98,424 | 1.97% | 3,887,873 |
| 2008-12-02 | 2008-11-28 | 0.301 | 12,119,358 | -3,394 | 1.96% | 3,642,300 |
| 2008-12-01 | 2008-11-27 | 0.292 | 12,122,752 | +140,849 | 1.96% | 3,543,307 |
| 2008-11-28 | 2008-11-26 | 0.289 | 11,981,903 | -174,788 | 1.94% | 3,459,774 |
| 2008-11-27 | 2008-11-25 | 0.306 | 12,156,691 | -54,303 | 1.96% | 3,725,157 |
| 2008-11-26 | 2008-11-24 | 0.348 | 12,210,994 | +183,272 | 1.97% | 4,245,501 |
| 2008-11-25 | 2008-11-21 | 0.365 | 12,027,722 | +336,000 | 1.94% | 4,394,414 |
| 2008-11-24 | 2008-11-20 | 0.293 | 11,691,722 | -28,848 | 1.89% | 3,431,103 |
| 2008-11-19 | 2008-11-17 | 0.389 | 11,720,570 | -64,485 | 1.89% | 4,558,465 |
| 2008-11-17 | 2008-11-13 | 0.412 | 11,785,055 | +42,424 | 1.90% | 4,861,335 |
| 2008-11-14 | 2008-11-12 | 0.454 | 11,742,631 | +8,485 | 1.90% | 5,328,219 |
| 2008-11-13 | 2008-11-11 | 0.460 | 11,734,146 | -42,424 | 1.90% | 5,393,516 |
| 2008-11-12 | 2008-11-10 | 0.560 | 11,776,570 | +25,454 | 1.90% | 6,592,776 |
| 2008-11-10 | 2008-11-06 | 0.230 | 11,751,116 | +425,940 | 1.90% | 2,700,658 |
| 2008-11-07 | 2008-11-05 | 0.236 | 11,325,176 | +424,242 | 1.83% | 2,669,506 |
| 2008-11-06 | 2008-11-04 | 0.224 | 10,900,934 | +2,382,546 | 1.76% | 2,441,031 |
| 2008-11-05 | 2008-11-03 | 0.177 | 8,518,388 | +1,951,515 | 1.38% | 1,505,929 |
| 2008-11-04 | 2008-10-31 | 0.177 | 6,566,873 | -850,182 | 1.06% | 1,160,929 |
| 2008-11-03 | 2008-10-30 | 0.172 | 7,417,055 | -61,159 | 1.20% | 1,276,263 |
| 2008-10-29 | 2008-10-27 | 0.163 | 7,478,214 | -280,000 | 1.21% | 1,216,278 |
| 2008-10-20 | 2008-10-16 | 0.235 | 7,758,214 | +91,637 | 1.25% | 1,819,578 |
| 2008-10-17 | 2008-10-15 | 0.273 | 7,666,577 | +246,060 | 1.24% | 2,096,261 |
| 2008-10-10 | 2008-10-08 | 0.448 | 7,420,517 | -13,575 | 1.20% | 3,323,332 |
| 2008-09-26 | 2008-09-24 | 0.577 | 7,434,092 | +1,696 | 1.20% | 4,293,188 |
| 2008-09-12 | 2008-09-10 | 0.731 | 7,432,396 | -224,000 | 1.20% | 5,430,958 |
| 2008-09-03 | 2008-09-01 | 0.790 | 7,656,396 | -72,969 | 1.24% | 6,045,818 |
| 2008-09-02 | 2008-08-29 | 0.766 | 7,729,365 | +135,757 | 1.25% | 5,921,246 |
| 2008-08-28 | 2008-08-26 | 0.801 | 7,593,608 | +76,364 | 1.23% | 6,085,734 |
| 2008-08-27 | 2008-08-25 | 0.813 | 7,517,244 | +1,697 | 1.21% | 6,113,130 |
| 2008-08-26 | 2008-08-21 | 0.813 | 7,515,547 | +84,848 | 1.21% | 6,111,750 |
| 2008-08-13 | 2008-08-11 | 0.813 | 7,430,699 | +101,819 | 1.20% | 6,042,751 |
| 2008-08-05 | 2008-08-01 | 0.884 | 7,328,880 | -79,758 | 1.18% | 6,478,206 |
| 2008-07-31 | 2008-07-29 | 0.907 | 7,408,638 | +25,455 | 1.20% | 6,723,339 |
| 2008-07-22 | 2008-07-18 | 0.931 | 7,383,183 | +13,575 | 1.19% | 6,874,271 |
| 2008-07-11 | 2008-07-09 | 0.943 | 7,369,608 | +10,182 | 1.19% | 6,948,488 |
| 2008-07-09 | 2008-07-07 | 0.907 | 7,359,426 | -8,485 | 1.19% | 6,678,679 |
| 2008-07-04 | 2008-07-02 | 0.860 | 7,367,911 | +67,879 | 1.19% | 6,339,035 |
| 2008-06-25 | 2008-06-23 | 0.931 | 7,300,032 | +280,000 | 1.18% | 6,796,851 |
| 2008-06-18 | 2008-06-16 | 1.072 | 7,020,032 | +246,061 | 1.13% | 7,528,984 |
| 2008-06-13 | 2008-06-11 | 0.990 | 6,773,971 | +84,848 | 1.09% | 6,706,231 |
| 2008-06-05 | 2008-06-03 | 1.202 | 6,689,123 | -39,030 | 1.08% | 8,041,281 |
| 2008-06-04 | 2008-06-02 | 1.226 | 6,728,153 | +69,576 | 1.09% | 8,246,793 |
| 2008-05-22 | 2008-05-20 | 1.473 | 6,658,577 | +16,969 | 1.08% | 9,809,511 |
| 2008-05-21 | 2008-05-19 | 1.579 | 6,641,608 | -11,878 | 1.07% | 10,488,997 |
| 2008-05-20 | 2008-05-16 | 1.485 | 6,653,486 | +11,878 | 1.08% | 9,880,427 |
| 2008-05-16 | 2008-05-14 | 1.579 | 6,641,608 | +13,576 | 1.07% | 10,488,997 |
| 2008-05-14 | 2008-05-09 | 1.402 | 6,628,032 | +84,849 | 1.07% | 9,295,815 |
| 2008-05-09 | 2008-05-07 | 1.721 | 6,543,183 | +166,303 | 1.06% | 11,258,948 |
| 2008-05-05 | 2008-04-30 | 0.966 | 6,376,880 | -1,006,303 | 1.03% | 6,162,799 |
| 2008-05-02 | 2008-04-29 | 0.931 | 7,383,183 | -1,696,970 | 1.19% | 6,874,271 |
| 2008-04-30 | 2008-04-28 | 1.002 | 9,080,153 | -977,455 | 1.47% | 9,096,368 |
| 2008-04-29 | 2008-04-25 | 0.943 | 10,057,608 | -831,515 | 1.63% | 9,482,888 |
| 2008-04-28 | 2008-04-24 | 0.978 | 10,889,123 | -254,545 | 1.76% | 10,651,896 |
| 2008-04-25 | 2008-04-23 | 0.978 | 11,143,668 | -551,515 | 1.80% | 10,900,895 |
| 2008-04-24 | 2008-04-22 | 0.990 | 11,695,183 | -347,879 | 1.89% | 11,578,231 |
| 2008-04-22 | 2008-04-18 | 0.978 | 12,043,062 | -807,758 | 1.95% | 11,780,695 |
| 2008-04-16 | 2008-04-14 | 0.943 | 12,850,820 | -593,939 | 2.08% | 12,116,487 |
| 2008-04-15 | 2008-04-11 | 0.943 | 13,444,759 | +84,848 | 2.17% | 12,676,487 |
| 2008-04-10 | 2008-04-08 | 0.884 | 13,359,911 | +169,697 | 2.16% | 11,809,207 |
| 2008-04-09 | 2008-04-07 | 0.931 | 13,190,214 | +50,909 | 2.13% | 12,281,031 |
| 2008-04-03 | 2008-04-01 | 0.860 | 13,139,305 | +33,940 | 2.12% | 11,304,495 |
| 2008-03-28 | 2008-03-26 | 0.931 | 13,105,365 | -330,909 | 2.12% | 12,202,031 |
| 2008-03-25 | 2008-03-19 | 0.872 | 13,436,274 | -420,849 | 2.17% | 11,718,350 |
| 2008-03-20 | 2008-03-18 | 0.884 | 13,857,123 | +475,152 | 2.24% | 12,248,707 |
| 2008-03-11 | 2008-03-07 | 1.214 | 13,381,971 | -904,485 | 2.16% | 16,244,757 |
| 2008-03-06 | 2008-03-04 | 1.249 | 14,286,456 | -1,696,970 | 2.31% | 17,847,865 |
| 2008-03-05 | 2008-03-03 | 1.344 | 15,983,426 | -780,606 | 2.58% | 21,474,875 |
| 2008-03-04 | 2008-02-29 | 1.426 | 16,764,032 | -509,091 | 2.71% | 23,906,707 |
| 2008-03-03 | 2008-02-28 | 1.461 | 17,273,123 | -5,091 | 2.79% | 25,243,435 |
| 2008-02-27 | 2008-02-25 | 1.532 | 17,278,214 | +22,061 | 2.79% | 26,472,692 |
| 2008-02-26 | 2008-02-22 | 1.603 | 17,256,153 | -627,879 | 2.79% | 27,659,148 |
| 2008-02-20 | 2008-02-18 | 2.121 | 17,884,032 | +15,273 | 2.89% | 37,939,696 |
| 2008-02-18 | 2008-02-14 | 2.475 | 17,868,759 | +5,091 | 2.89% | 44,225,179 |
| 2008-02-15 | 2008-02-13 | 2.475 | 17,863,668 | +86,545 | 2.89% | 44,212,578 |
| 2008-01-31 | 2008-01-29 | 2.463 | 17,777,123 | -16,969 | 2.87% | 43,788,863 |
| 2008-01-30 | 2008-01-28 | 2.522 | 17,794,092 | +38,385 | 2.88% | 44,879,242 |
| 2008-01-28 | 2008-01-24 | 2.463 | 17,755,707 | +97,538 | 2.87% | 43,736,111 |
| 2008-01-14 | 2008-01-10 | 2.829 | 17,658,169 | +12,596 | 2.85% | 49,947,392 |
| 2008-01-11 | 2008-01-09 | 2.840 | 17,645,573 | +28,849 | 2.85% | 50,119,729 |
| 2008-01-09 | 2008-01-07 | 2.746 | 17,616,724 | +16,969 | 2.85% | 48,376,782 |
| 2008-01-08 | 2008-01-04 | 2.817 | 17,599,755 | +13,576 | 2.84% | 49,574,738 |
| 2008-01-04 | 2008-01-02 | 2.734 | 17,586,179 | +125,576 | 2.84% | 48,085,638 |
| 2008-01-03 | 2007-12-31 | 3.182 | 17,460,603 | +234,182 | 2.82% | 55,562,133 |
| 2008-01-02 | 2007-12-27 | 2.982 | 17,226,421 | +1,697 | 2.78% | 51,365,496 |
| 2007-12-28 | 2007-12-24 | 2.605 | 17,224,724 | +84,848 | 2.78% | 44,864,254 |
| 2007-12-27 | 2007-12-20 | 2.534 | 17,139,876 | -174,788 | 2.77% | 43,431,222 |
| 2007-12-18 | 2007-12-14 | 2.887 | 17,314,664 | -305,454 | 2.80% | 49,996,092 |
| 2007-12-17 | 2007-12-13 | 2.923 | 17,620,118 | +305,454 | 2.85% | 51,501,088 |
| 2007-12-14 | 2007-12-12 | 3.041 | 17,314,664 | +16,970 | 2.80% | 52,648,946 |
| 2007-12-11 | 2007-12-07 | 3.088 | 17,297,694 | -303,758 | 2.79% | 53,412,808 |
| 2007-12-07 | 2007-12-05 | 3.241 | 17,601,452 | -45,818 | 2.84% | 57,047,563 |
| 2007-12-06 | 2007-12-04 | 3.111 | 17,647,270 | -230,788 | 2.85% | 54,908,220 |
| 2007-12-04 | 2007-11-30 | 3.123 | 17,878,058 | -42,424 | 2.89% | 55,837,006 |
| 2007-11-30 | 2007-11-28 | 3.123 | 17,920,482 | -42,085 | 2.90% | 55,969,505 |
| 2007-11-26 | 2007-11-22 | 3.159 | 17,962,567 | +276,606 | 2.90% | 56,736,051 |
| 2007-11-23 | 2007-11-21 | 3.217 | 17,685,961 | -169,697 | 2.86% | 56,904,580 |
| 2007-11-15 | 2007-11-13 | 3.041 | 17,855,658 | +3,394 | 2.89% | 54,293,954 |
| 2007-11-07 | 2007-11-05 | 3.194 | 17,852,264 | -23,757 | 2.88% | 57,018,856 |
| 2007-11-06 | 2007-11-02 | 3.312 | 17,876,021 | +13,575 | 2.89% | 59,201,551 |
| 2007-11-05 | 2007-11-01 | 3.394 | 17,862,446 | -145,939 | 2.89% | 60,630,245 |
| 2007-11-02 | 2007-10-31 | 3.394 | 18,008,385 | +8,485 | 2.91% | 61,125,604 |
| 2007-11-01 | 2007-10-30 | 3.394 | 17,999,900 | +59,394 | 2.91% | 61,096,803 |
| 2007-10-31 | 2007-10-29 | 3.465 | 17,940,506 | +57,697 | 2.90% | 62,163,853 |
| 2007-10-30 | 2007-10-26 | 3.182 | 17,882,809 | +59,394 | 2.89% | 56,905,653 |
| 2007-10-29 | 2007-10-25 | 3.135 | 17,823,415 | +229,091 | 2.88% | 55,876,406 |
| 2007-10-26 | 2007-10-24 | 3.135 | 17,594,324 | +50,909 | 2.84% | 55,158,206 |
| 2007-10-25 | 2007-10-23 | 3.005 | 17,543,415 | +84,848 | 2.83% | 52,724,228 |
| 2007-10-24 | 2007-10-22 | 2.946 | 17,458,567 | +42,424 | 2.82% | 51,440,421 |
| 2007-10-23 | 2007-10-18 | 3.217 | 17,416,143 | +67,879 | 2.81% | 56,036,440 |
| 2007-10-12 | 2007-10-10 | 3.406 | 17,348,264 | -1,697 | 2.80% | 59,089,426 |
| 2007-10-11 | 2007-10-09 | 3.406 | 17,349,961 | +39,683 | 2.80% | 59,095,206 |
| 2007-10-09 | 2007-10-05 | 3.489 | 17,310,278 | +169,697 | 2.80% | 60,388,141 |
| 2007-10-08 | 2007-10-04 | 3.347 | 17,140,581 | +84,849 | 2.77% | 57,371,973 |
| 2007-10-02 | 2007-09-27 | 4.160 | 17,055,732 | -101,819 | 2.76% | 70,957,936 |
| 2007-09-27 | 2007-09-24 | 4.160 | 17,157,551 | +50,909 | 2.77% | 71,381,540 |
| 2007-09-25 | 2007-09-21 | 4.219 | 17,106,642 | -37,333 | 2.76% | 72,177,810 |
| 2007-09-24 | 2007-09-20 | 4.479 | 17,143,975 | -42,424 | 2.77% | 76,780,517 |
| 2007-09-21 | 2007-09-19 | 4.714 | 17,186,399 | -8,485 | 2.78% | 81,021,595 |
| 2007-08-31 | 2007-08-29 | 5.068 | 17,194,884 | +593,939 | 2.78% | 87,141,216 |
| 2007-08-27 | 2007-08-23 | 5.068 | 16,600,945 | -169,697 | 2.68% | 84,131,218 |
| 2007-08-06 | 2007-08-02 | 5.068 | 16,770,642 | -20,363 | 2.71% | 84,991,218 |
| 2007-07-30 | 2007-07-26 | 5.068 | 16,791,005 | +33,939 | 2.71% | 85,094,415 |
| 2007-07-27 | 2007-07-25 | 4.785 | 16,757,066 | -5,091 | 2.71% | 80,182,561 |
| 2007-07-26 | 2007-07-24 | 4.844 | 16,762,157 | +37,334 | 2.71% | 81,194,691 |
| 2007-07-25 | 2007-07-23 | 4.856 | 16,724,823 | -11,879 | 2.70% | 81,210,962 |
| 2007-07-24 | 2007-07-20 | 3.995 | 16,736,702 | -212,121 | 2.70% | 66,869,102 |
| 2007-07-23 | 2007-07-19 | 4.125 | 16,948,823 | +59,394 | 2.74% | 69,913,895 |
| 2007-07-20 | 2007-07-18 | 4.125 | 16,889,429 | +84,848 | 2.73% | 69,668,895 |
| 2007-07-18 | 2007-07-16 | 4.113 | 16,804,581 | +212,121 | 2.72% | 69,120,843 |
| 2007-07-16 | 2007-07-12 | 4.314 | 16,592,460 | +8,485 | 2.68% | 71,572,761 |
| 2007-07-06 | 2007-07-04 | 4.090 | 16,583,975 | +25,455 | 2.68% | 67,822,535 |
| 2007-07-05 | 2007-07-03 | 4.302 | 16,558,520 | +1,366,060 | 2.68% | 71,231,205 |
| 2007-07-04 | 2007-06-29 | 3.866 | 15,192,460 | +81,455 | 2.45% | 58,729,710 |
| 2007-07-03 | 2007-06-28 | 3.984 | 15,111,005 | +851,879 | 2.44% | 60,195,768 |
| 2007-06-28 | 2007-06-26 | 4.255 | 14,259,126 | +6,713,212 | 2.30% | 60,667,489 |
| 2007-06-27 | 2007-06-25 | 4.066 | 7,545,914 | +1,281,212 | 1.22% | 30,682,225 |
| 2007-06-26 | 2007-06-22 | 3.854 | 6,264,702 | 1.01% | 24,143,714 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy