History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 11,571,080 | +0 | 0.04% | 11,108,237 |
| 2025-10-13 | 2025-10-09 | 1.010 | 11,571,080 | +0 | 0.04% | 11,686,791 |
| 2025-10-10 | 2025-10-08 | 1.030 | 11,571,080 | +120,000 | 0.04% | 11,918,212 |
| 2025-10-08 | 2025-10-03 | 1.030 | 11,451,080 | +10,000 | 0.04% | 11,794,612 |
| 2025-10-06 | 2025-10-02 | 1.040 | 11,441,080 | -80,000 | 0.04% | 11,898,723 |
| 2025-10-03 | 2025-09-30 | 1.070 | 11,521,080 | +10,000 | 0.04% | 12,327,556 |
| 2025-09-23 | 2025-09-19 | 1.080 | 11,511,080 | -60,000 | 0.04% | 12,431,966 |
| 2025-09-18 | 2025-09-16 | 1.060 | 11,571,080 | +10,000 | 0.04% | 12,265,345 |
| 2025-09-17 | 2025-09-15 | 1.050 | 11,561,080 | +390,000 | 0.04% | 12,139,134 |
| 2025-09-16 | 2025-09-12 | 1.150 | 11,171,080 | -80,000 | 0.04% | 12,846,742 |
| 2025-09-15 | 2025-09-11 | 1.140 | 11,251,080 | +100,000 | 0.04% | 12,826,231 |
| 2025-09-12 | 2025-09-10 | 1.170 | 11,151,080 | -60,000 | 0.04% | 13,046,764 |
| 2025-09-11 | 2025-09-09 | 1.130 | 11,211,080 | +70,000 | 0.04% | 12,668,520 |
| 2025-09-10 | 2025-09-08 | 1.130 | 11,141,080 | +40,000 | 0.04% | 12,589,420 |
| 2025-09-09 | 2025-09-05 | 1.100 | 11,101,080 | +110,000 | 0.04% | 12,211,188 |
| 2025-09-08 | 2025-09-04 | 1.100 | 10,991,080 | +150,000 | 0.04% | 12,090,188 |
| 2025-09-05 | 2025-09-03 | 1.120 | 10,841,080 | +320,000 | 0.04% | 12,142,010 |
| 2025-09-04 | 2025-09-02 | 1.130 | 10,521,080 | -30,000 | 0.04% | 11,888,820 |
| 2025-09-03 | 2025-09-01 | 1.150 | 10,551,080 | +80,000 | 0.04% | 12,133,742 |
| 2025-09-01 | 2025-08-28 | 1.280 | 10,471,080 | +30,000 | 0.04% | 13,402,982 |
| 2025-08-29 | 2025-08-27 | 1.300 | 10,441,080 | +240,000 | 0.03% | 13,573,404 |
| 2025-08-28 | 2025-08-26 | 1.310 | 10,201,080 | -70,000 | 0.03% | 13,363,415 |
| 2025-08-27 | 2025-08-25 | 1.330 | 10,271,080 | +170,000 | 0.03% | 13,660,536 |
| 2025-08-26 | 2025-08-22 | 1.310 | 10,101,080 | +150,000 | 0.03% | 13,232,415 |
| 2025-08-25 | 2025-08-21 | 1.300 | 9,951,080 | -80,000 | 0.03% | 12,936,404 |
| 2025-08-21 | 2025-08-19 | 1.290 | 10,031,080 | +50,000 | 0.03% | 12,940,093 |
| 2025-08-20 | 2025-08-18 | 1.350 | 9,981,080 | -60,000 | 0.03% | 13,474,458 |
| 2025-08-19 | 2025-08-15 | 1.230 | 10,041,080 | -40,000 | 0.03% | 12,350,528 |
| 2025-08-18 | 2025-08-14 | 1.210 | 10,081,080 | +60,000 | 0.03% | 12,198,107 |
| 2025-08-15 | 2025-08-13 | 1.210 | 10,021,080 | +100,000 | 0.03% | 12,125,507 |
| 2025-08-14 | 2025-08-12 | 1.130 | 9,921,080 | +10,000 | 0.03% | 11,210,820 |
| 2025-08-12 | 2025-08-08 | 1.180 | 9,911,080 | -230,000 | 0.03% | 11,695,074 |
| 2025-08-08 | 2025-08-06 | 1.120 | 10,141,080 | +180,000 | 0.03% | 11,358,010 |
| 2025-08-07 | 2025-08-05 | 1.140 | 9,961,080 | -170,000 | 0.03% | 11,355,631 |
| 2025-08-05 | 2025-08-01 | 1.070 | 10,131,080 | +110,000 | 0.03% | 10,840,256 |
| 2025-08-04 | 2025-07-31 | 1.110 | 10,021,080 | -50,000 | 0.03% | 11,123,399 |
| 2025-08-01 | 2025-07-30 | 1.140 | 10,071,080 | -20,000 | 0.03% | 11,481,031 |
| 2025-07-31 | 2025-07-29 | 1.130 | 10,091,080 | -210,000 | 0.03% | 11,402,920 |
| 2025-07-30 | 2025-07-28 | 1.120 | 10,301,080 | -40,000 | 0.03% | 11,537,210 |
| 2025-07-29 | 2025-07-25 | 1.130 | 10,341,080 | +220,000 | 0.03% | 11,685,420 |
| 2025-07-28 | 2025-07-24 | 1.180 | 10,121,080 | +80,000 | 0.03% | 11,942,874 |
| 2025-07-25 | 2025-07-23 | 1.220 | 10,041,080 | +130,000 | 0.03% | 12,250,118 |
| 2025-07-24 | 2025-07-22 | 1.220 | 9,911,080 | +20,000 | 0.03% | 12,091,518 |
| 2025-07-23 | 2025-07-21 | 1.260 | 9,891,080 | -20,000 | 0.03% | 12,462,761 |
| 2025-07-21 | 2025-07-17 | 1.190 | 9,911,080 | -90,000 | 0.03% | 11,794,185 |
| 2025-07-18 | 2025-07-16 | 1.100 | 10,001,080 | +70,000 | 0.03% | 11,001,188 |
| 2025-07-17 | 2025-07-15 | 1.080 | 9,931,080 | +50,000 | 0.03% | 10,725,566 |
| 2025-07-16 | 2025-07-14 | 1.060 | 9,881,080 | +990,000 | 0.03% | 10,473,945 |
| 2025-07-11 | 2025-07-09 | 0.990 | 8,891,080 | -70,000 | 0.03% | 8,802,169 |
| 2025-07-10 | 2025-07-08 | 0.940 | 8,961,080 | -50,000 | 0.03% | 8,423,415 |
| 2025-07-09 | 2025-07-07 | 0.900 | 9,011,080 | +60,000 | 0.03% | 8,109,972 |
| 2025-07-07 | 2025-07-03 | 0.920 | 8,951,080 | -90,000 | 0.03% | 8,234,994 |
| 2025-07-04 | 2025-07-02 | 0.920 | 9,041,080 | -10,000 | 0.03% | 8,317,794 |
| 2025-07-03 | 2025-06-30 | 0.960 | 9,051,080 | -40,000 | 0.03% | 8,689,037 |
| 2025-07-02 | 2025-06-27 | 0.970 | 9,091,080 | -30,000 | 0.03% | 8,818,348 |
| 2025-06-27 | 2025-06-25 | 0.950 | 9,121,080 | +10,000 | 0.03% | 8,665,026 |
| 2025-06-26 | 2025-06-24 | 0.930 | 9,111,080 | +40,000 | 0.03% | 8,473,304 |
| 2025-06-25 | 2025-06-23 | 0.870 | 9,071,080 | -40,000 | 0.03% | 7,891,840 |
| 2025-06-24 | 2025-06-20 | 0.890 | 9,111,080 | +170,000 | 0.03% | 8,108,861 |
| 2025-06-23 | 2025-06-19 | 0.930 | 8,941,080 | +120,000 | 0.03% | 8,315,204 |
| 2025-06-20 | 2025-06-18 | 0.960 | 8,821,080 | -20,000 | 0.03% | 8,468,237 |
| 2025-06-19 | 2025-06-17 | 0.960 | 8,841,080 | +50,000 | 0.03% | 8,487,437 |
| 2025-06-18 | 2025-06-16 | 0.990 | 8,791,080 | +150,000 | 0.03% | 8,703,169 |
| 2025-06-17 | 2025-06-13 | 1.010 | 8,641,080 | +50,000 | 0.03% | 8,727,491 |
| 2025-06-16 | 2025-06-12 | 1.030 | 8,591,080 | -60,000 | 0.03% | 8,848,812 |
| 2025-06-13 | 2025-06-11 | 0.990 | 8,651,080 | +110,000 | 0.03% | 8,564,569 |
| 2025-06-12 | 2025-06-10 | 1.030 | 8,541,080 | +30,000 | 0.03% | 8,797,312 |
| 2025-06-11 | 2025-06-09 | 1.060 | 8,511,080 | -1,260,000 | 0.03% | 9,021,745 |
| 2025-06-10 | 2025-06-06 | 0.950 | 9,771,080 | +10,000 | 0.03% | 9,282,526 |
| 2025-06-09 | 2025-06-05 | 0.990 | 9,761,080 | +30,000 | 0.03% | 9,663,469 |
| 2025-06-06 | 2025-06-04 | 0.940 | 9,731,080 | -40,000 | 0.03% | 9,147,215 |
| 2025-06-05 | 2025-06-03 | 0.900 | 9,771,080 | -190,000 | 0.03% | 8,793,972 |
| 2025-06-04 | 2025-06-02 | 0.870 | 9,961,080 | +220,000 | 0.03% | 8,666,140 |
| 2025-06-03 | 2025-05-30 | 0.810 | 9,741,080 | +200,000 | 0.03% | 7,890,275 |
| 2025-06-02 | 2025-05-29 | 0.860 | 9,541,080 | -40,000 | 0.03% | 8,205,329 |
| 2025-05-30 | 2025-05-28 | 0.870 | 9,581,080 | -190,000 | 0.03% | 8,335,540 |
| 2025-05-28 | 2025-05-26 | 0.760 | 9,771,080 | -90,000 | 0.03% | 7,426,021 |
| 2025-05-27 | 2025-05-23 | 0.770 | 9,861,080 | -730,000 | 0.03% | 7,593,032 |
| 2025-05-26 | 2025-05-22 | 0.710 | 10,591,080 | -320,000 | 0.04% | 7,519,667 |
| 2025-05-23 | 2025-05-21 | 0.750 | 10,911,080 | -40,000 | 0.04% | 8,183,310 |
| 2025-05-22 | 2025-05-20 | 0.610 | 10,951,080 | -170,000 | 0.04% | 6,680,159 |
| 2025-04-02 | 2025-03-31 | 0.530 | 11,121,080 | -360,000 | 0.04% | 5,894,172 |
| 2025-03-31 | 2025-03-27 | 0.540 | 11,481,080 | +300,000 | 0.04% | 6,199,783 |
| 2025-03-24 | 2025-03-20 | 0.560 | 11,181,080 | +170,000 | 0.04% | 6,261,405 |
| 2025-03-17 | 2025-03-13 | 0.530 | 11,011,080 | -30,000 | 0.04% | 5,835,872 |
| 2025-03-13 | 2025-03-11 | 0.540 | 11,041,080 | +120,000 | 0.04% | 5,962,183 |
| 2025-03-10 | 2025-03-06 | 0.570 | 10,921,080 | +200,000 | 0.04% | 6,225,016 |
| 2025-03-05 | 2025-03-03 | 0.540 | 10,721,080 | +150,000 | 0.04% | 5,789,383 |
| 2025-03-03 | 2025-02-27 | 0.560 | 10,571,080 | +100,000 | 0.04% | 5,919,805 |
| 2025-02-25 | 2025-02-21 | 0.580 | 10,471,080 | +30,000 | 0.04% | 6,073,226 |
| 2025-02-24 | 2025-02-20 | 0.540 | 10,441,080 | +370,000 | 0.04% | 5,638,183 |
| 2025-02-21 | 2025-02-19 | 0.560 | 10,071,080 | -20,000 | 0.03% | 5,639,805 |
| 2025-02-20 | 2025-02-18 | 0.590 | 10,091,080 | +20,000 | 0.03% | 5,953,737 |
| 2025-02-19 | 2025-02-17 | 0.630 | 10,071,080 | +40,000 | 0.03% | 6,344,780 |
| 2025-02-18 | 2025-02-14 | 0.630 | 10,031,080 | -380,000 | 0.03% | 6,319,580 |
| 2025-02-17 | 2025-02-13 | 0.560 | 10,411,080 | -840,000 | 0.04% | 5,830,205 |
| 2025-02-14 | 2025-02-12 | 0.520 | 11,251,080 | +100,000 | 0.04% | 5,850,562 |
| 2025-02-11 | 2025-02-07 | 0.465 | 11,151,080 | +150,000 | 0.04% | 5,185,252 |
| 2024-12-18 | 2024-12-16 | 0.495 | 11,001,080 | -150,000 | 0.04% | 5,445,535 |
| 2024-12-16 | 2024-12-12 | 0.485 | 11,151,080 | -150,000 | 0.04% | 5,408,274 |
| 2024-11-27 | 2024-11-25 | 0.410 | 11,301,080 | +150,000 | 0.04% | 4,633,443 |
| 2024-11-25 | 2024-11-21 | 0.435 | 11,151,080 | +150,000 | 0.04% | 4,850,720 |
| 2024-11-19 | 2024-11-15 | 0.465 | 11,001,080 | -20,000 | 0.04% | 5,115,502 |
| 2024-11-11 | 2024-11-07 | 0.500 | 11,021,080 | -200,000 | 0.04% | 5,510,540 |
| 2024-10-31 | 2024-10-29 | 0.485 | 11,221,080 | -150,000 | 0.04% | 5,442,224 |
| 2024-10-22 | 2024-10-18 | 0.460 | 11,371,080 | +150,000 | 0.04% | 5,230,697 |
| 2024-10-17 | 2024-10-15 | 0.440 | 11,221,080 | +150,000 | 0.04% | 4,937,275 |
| 2024-10-14 | 2024-10-09 | 0.455 | 11,071,080 | +90,000 | 0.04% | 5,037,341 |
| 2024-10-07 | 2024-10-03 | 0.510 | 10,981,080 | -40,000 | 0.04% | 5,600,351 |
| 2024-10-03 | 2024-09-30 | 0.510 | 11,021,080 | -230,000 | 0.04% | 5,620,751 |
| 2024-08-06 | 2024-08-02 | 0.385 | 11,251,080 | +70,000 | 0.04% | 4,331,666 |
| 2024-07-11 | 2024-07-09 | 0.410 | 11,181,080 | +140,000 | 0.04% | 4,584,243 |
| 2024-07-04 | 2024-07-02 | 0.405 | 11,041,080 | +100,000 | 0.04% | 4,471,637 |
| 2024-06-28 | 2024-06-26 | 0.425 | 10,941,080 | +80,000 | 0.04% | 4,649,959 |
| 2024-06-24 | 2024-06-20 | 0.445 | 10,861,080 | +40,000 | 0.04% | 4,833,181 |
| 2024-06-20 | 2024-06-18 | 0.450 | 10,821,080 | +40,000 | 0.04% | 4,869,486 |
| 2024-06-11 | 2024-06-06 | 0.445 | 10,781,080 | -40,000 | 0.04% | 4,797,581 |
| 2024-06-04 | 2024-05-31 | 0.450 | 10,821,080 | +100,000 | 0.04% | 4,869,486 |
| 2024-06-03 | 2024-05-30 | 0.470 | 10,721,080 | +20,000 | 0.04% | 5,038,908 |
| 2024-05-29 | 2024-05-27 | 0.480 | 10,701,080 | +40,000 | 0.04% | 5,136,518 |
| 2024-05-02 | 2024-04-29 | 0.475 | 10,661,080 | -140,000 | 0.04% | 5,064,013 |
| 2024-04-23 | 2024-04-19 | 0.415 | 10,801,080 | +10,000 | 0.04% | 4,482,448 |
| 2024-04-19 | 2024-04-17 | 0.425 | 10,791,080 | +140,000 | 0.04% | 4,586,209 |
| 2024-04-16 | 2024-04-12 | 0.455 | 10,651,080 | -520,000 | 0.04% | 4,846,241 |
| 2024-04-02 | 2024-03-27 | 0.460 | 11,171,080 | -50,000 | 0.04% | 5,138,697 |
| 2024-03-14 | 2024-03-12 | 0.455 | 11,221,080 | +20,000 | 0.04% | 5,105,591 |
| 2024-02-27 | 2024-02-23 | 0.470 | 11,201,080 | +1,200,000 | 0.04% | 5,264,508 |
| 2024-02-19 | 2024-02-15 | 0.430 | 10,001,080 | -40,000 | 0.03% | 4,300,464 |
| 2024-02-16 | 2024-02-14 | 0.435 | 10,041,080 | +40,000 | 0.03% | 4,367,870 |
| 2024-02-01 | 2024-01-30 | 0.395 | 10,001,080 | -20,000 | 0.03% | 3,950,427 |
| 2024-01-31 | 2024-01-29 | 0.415 | 10,021,080 | +50,000 | 0.03% | 4,158,748 |
| 2024-01-25 | 2024-01-23 | 0.400 | 9,971,080 | -30,000 | 0.03% | 3,988,432 |
| 2024-01-24 | 2024-01-22 | 0.400 | 10,001,080 | -20,000 | 0.03% | 4,000,432 |
| 2024-01-18 | 2024-01-16 | 0.470 | 10,021,080 | +50,000 | 0.03% | 4,709,908 |
| 2024-01-16 | 2024-01-12 | 0.465 | 9,971,080 | +10,000 | 0.03% | 4,636,552 |
| 2024-01-10 | 2024-01-08 | 0.445 | 9,961,080 | +100,000 | 0.03% | 4,432,681 |
| 2024-01-08 | 2024-01-04 | 0.470 | 9,861,080 | -40,000 | 0.03% | 4,634,708 |
| 2024-01-05 | 2024-01-03 | 0.475 | 9,901,080 | +50,000 | 0.03% | 4,703,013 |
| 2024-01-04 | 2024-01-02 | 0.470 | 9,851,080 | +40,000 | 0.03% | 4,630,008 |
| 2024-01-03 | 2023-12-29 | 0.480 | 9,811,080 | +100,000 | 0.03% | 4,709,318 |
| 2023-12-04 | 2023-11-30 | 0.530 | 9,711,080 | -100,000 | 0.03% | 5,146,872 |
| 2023-11-24 | 2023-11-22 | 0.560 | 9,811,080 | -10,000 | 0.04% | 5,494,205 |
| 2023-11-16 | 2023-11-14 | 0.520 | 9,821,080 | +100,000 | 0.04% | 5,106,962 |
| 2023-11-10 | 2023-11-08 | 0.580 | 9,721,080 | -500,000 | 0.04% | 5,638,226 |
| 2023-11-09 | 2023-11-07 | 0.550 | 10,221,080 | +30,000 | 0.04% | 5,621,594 |
| 2023-10-25 | 2023-10-20 | 0.510 | 10,191,080 | -10,000 | 0.04% | 5,197,451 |
| 2023-10-20 | 2023-10-18 | 0.520 | 10,201,080 | -50,000 | 0.04% | 5,304,562 |
| 2023-10-09 | 2023-10-05 | 0.560 | 10,251,080 | +20,000 | 0.04% | 5,740,605 |
| 2023-10-06 | 2023-10-04 | 0.550 | 10,231,080 | +50,000 | 0.04% | 5,627,094 |
| 2023-10-04 | 2023-09-29 | 0.620 | 10,181,080 | -400,000 | 0.04% | 6,312,270 |
| 2023-10-03 | 2023-09-28 | 0.590 | 10,581,080 | -50,000 | 0.04% | 6,242,837 |
| 2023-09-28 | 2023-09-26 | 0.570 | 10,631,080 | +100,000 | 0.04% | 6,059,716 |
| 2023-09-26 | 2023-09-22 | 0.570 | 10,531,080 | -50,000 | 0.04% | 6,002,716 |
| 2023-09-19 | 2023-09-15 | 0.550 | 10,581,080 | +50,000 | 0.04% | 5,819,594 |
| 2023-08-30 | 2023-08-28 | 0.520 | 10,531,080 | -200,000 | 0.04% | 5,476,162 |
| 2023-08-21 | 2023-08-17 | 0.520 | 10,731,080 | -50,000 | 0.04% | 5,580,162 |
| 2023-08-18 | 2023-08-16 | 0.520 | 10,781,080 | +50,000 | 0.04% | 5,606,162 |
| 2023-08-15 | 2023-08-11 | 0.520 | 10,731,080 | -100,000 | 0.04% | 5,580,162 |
| 2023-08-09 | 2023-08-07 | 0.510 | 10,831,080 | +60,000 | 0.04% | 5,523,851 |
| 2023-08-02 | 2023-07-31 | 0.475 | 10,771,080 | -50,000 | 0.04% | 5,116,263 |
| 2023-07-31 | 2023-07-27 | 0.465 | 10,821,080 | +50,000 | 0.04% | 5,031,802 |
| 2023-07-27 | 2023-07-25 | 0.460 | 10,771,080 | +100,000 | 0.04% | 4,954,697 |
| 2023-07-18 | 2023-07-13 | 0.480 | 10,671,080 | -50,000 | 0.04% | 5,122,118 |
| 2023-07-14 | 2023-07-12 | 0.475 | 10,721,080 | -90,000 | 0.04% | 5,092,513 |
| 2023-07-13 | 2023-07-11 | 0.460 | 10,811,080 | +90,000 | 0.04% | 4,973,097 |
| 2023-07-06 | 2023-07-04 | 0.455 | 10,721,080 | +10,000 | 0.04% | 4,878,091 |
| 2023-06-19 | 2023-06-15 | 0.435 | 10,711,080 | +20,000 | 0.04% | 4,659,320 |
| 2023-06-16 | 2023-06-14 | 0.430 | 10,691,080 | +130,000 | 0.04% | 4,597,164 |
| 2023-06-09 | 2023-06-07 | 0.415 | 10,561,080 | -810,000 | 0.04% | 4,382,848 |
| 2023-06-06 | 2023-06-02 | 0.415 | 11,371,080 | -10,000 | 0.04% | 4,718,998 |
| 2023-04-21 | 2023-04-19 | 0.530 | 11,381,080 | -60,000 | 0.04% | 6,031,972 |
| 2023-04-04 | 2023-03-31 | 0.510 | 11,441,080 | +20,000 | 0.04% | 5,834,951 |
| 2023-03-31 | 2023-03-29 | 0.510 | 11,421,080 | +50,000 | 0.04% | 5,824,751 |
| 2023-03-22 | 2023-03-20 | 0.470 | 11,371,080 | +40,000 | 0.04% | 5,344,408 |
| 2023-03-15 | 2023-03-13 | 0.470 | 11,331,080 | -100,000 | 0.04% | 5,325,608 |
| 2023-03-14 | 2023-03-10 | 0.470 | 11,431,080 | +100,000 | 0.04% | 5,372,608 |
| 2023-03-09 | 2023-03-07 | 0.495 | 11,331,080 | -200,000 | 0.04% | 5,608,885 |
| 2023-03-06 | 2023-03-02 | 0.510 | 11,531,080 | +200,000 | 0.04% | 5,880,851 |
| 2023-03-02 | 2023-02-28 | 0.495 | 11,331,080 | +60,000 | 0.04% | 5,608,885 |
| 2023-02-14 | 2023-02-10 | 0.550 | 11,271,080 | -200,000 | 0.04% | 6,199,094 |
| 2023-02-09 | 2023-02-07 | 0.560 | 11,471,080 | -40,000 | 0.04% | 6,423,805 |
| 2023-02-08 | 2023-02-06 | 0.560 | 11,511,080 | +200,000 | 0.04% | 6,446,205 |
| 2023-02-07 | 2023-02-03 | 0.590 | 11,311,080 | +300,000 | 0.04% | 6,673,537 |
| 2023-02-06 | 2023-02-02 | 0.590 | 11,011,080 | +100,000 | 0.04% | 6,496,537 |
| 2023-02-03 | 2023-02-01 | 0.580 | 10,911,080 | +400,000 | 0.04% | 6,328,426 |
| 2023-02-02 | 2023-01-31 | 0.590 | 10,511,080 | +40,000 | 0.04% | 6,201,537 |
| 2023-02-01 | 2023-01-30 | 0.600 | 10,471,080 | +20,000 | 0.04% | 6,282,648 |
| 2023-01-31 | 2023-01-27 | 0.660 | 10,451,080 | -350,000 | 0.04% | 6,897,713 |
| 2023-01-30 | 2023-01-26 | 0.670 | 10,801,080 | +310,000 | 0.04% | 7,236,724 |
| 2023-01-27 | 2023-01-20 | 0.670 | 10,491,080 | -690,000 | 0.04% | 7,029,024 |
| 2023-01-19 | 2023-01-17 | 0.620 | 11,181,080 | -200,000 | 0.04% | 6,932,270 |
| 2023-01-13 | 2023-01-11 | 0.600 | 11,381,080 | +1,000,000 | 0.04% | 6,828,648 |
| 2023-01-12 | 2023-01-10 | 0.620 | 10,381,080 | +140,000 | 0.04% | 6,436,270 |
| 2023-01-11 | 2023-01-09 | 0.620 | 10,241,080 | +230,000 | 0.04% | 6,349,470 |
| 2023-01-09 | 2023-01-05 | 0.610 | 10,011,080 | +20,000 | 0.04% | 6,106,759 |
| 2023-01-06 | 2023-01-04 | 0.630 | 9,991,080 | -200,000 | 0.04% | 6,294,380 |
| 2022-12-30 | 2022-12-28 | 0.580 | 10,191,080 | -10,000 | 0.04% | 5,910,826 |
| 2022-12-29 | 2022-12-23 | 0.560 | 10,201,080 | +30,000 | 0.04% | 5,712,605 |
| 2022-12-23 | 2022-12-21 | 0.550 | 10,171,080 | -10,000 | 0.04% | 5,594,094 |
| 2022-12-21 | 2022-12-19 | 0.530 | 10,181,080 | +210,000 | 0.04% | 5,395,972 |
| 2022-12-19 | 2022-12-15 | 0.600 | 9,971,080 | -730,000 | 0.04% | 5,982,648 |
| 2022-12-16 | 2022-12-14 | 0.610 | 10,701,080 | -180,000 | 0.04% | 6,527,659 |
| 2022-12-15 | 2022-12-13 | 0.660 | 10,881,080 | -50,000 | 0.04% | 7,181,513 |
| 2022-12-14 | 2022-12-12 | 0.670 | 10,931,080 | +290,000 | 0.04% | 7,323,824 |
| 2022-12-13 | 2022-12-09 | 0.600 | 10,641,080 | +170,000 | 0.04% | 6,384,648 |
| 2022-12-12 | 2022-12-08 | 0.590 | 10,471,080 | -90,000 | 0.04% | 6,177,937 |
| 2022-12-09 | 2022-12-07 | 0.530 | 10,561,080 | +480,000 | 0.04% | 5,597,372 |
| 2022-12-07 | 2022-12-05 | 0.530 | 10,081,080 | -40,000 | 0.04% | 5,342,972 |
| 2022-12-06 | 2022-12-02 | 0.510 | 10,121,080 | +250,000 | 0.04% | 5,161,751 |
| 2022-12-02 | 2022-11-30 | 0.425 | 9,871,080 | +690,000 | 0.04% | 4,195,209 |
| 2022-11-22 | 2022-11-18 | 0.455 | 9,181,080 | +20,000 | 0.03% | 4,177,391 |
| 2022-11-21 | 2022-11-17 | 0.420 | 9,161,080 | -80,000 | 0.03% | 3,847,654 |
| 2022-11-17 | 2022-11-15 | 0.455 | 9,241,080 | +10,000 | 0.03% | 4,204,691 |
| 2022-11-07 | 2022-11-03 | 0.395 | 9,231,080 | +100,000 | 0.03% | 3,646,277 |
| 2022-11-03 | 2022-11-01 | 0.315 | 9,131,080 | -50,000 | 0.03% | 2,876,290 |
| 2022-11-01 | 2022-10-28 | 0.295 | 9,181,080 | +80,000 | 0.03% | 2,708,419 |
| 2022-09-08 | 2022-09-06 | 0.600 | 9,101,080 | -10,000 | 0.03% | 5,460,648 |
| 2022-08-15 | 2022-08-11 | 0.620 | 9,111,080 | +80,000 | 0.03% | 5,648,870 |
| 2022-08-08 | 2022-08-04 | 0.640 | 9,031,080 | -20,000 | 0.03% | 5,779,891 |
| 2022-06-22 | 2022-06-20 | 0.740 | 9,051,080 | +20,000 | 0.03% | 6,697,799 |
| 2022-06-13 | 2022-06-09 | 0.790 | 9,031,080 | -40,000 | 0.03% | 7,134,553 |
| 2022-06-02 | 2022-05-31 | 0.690 | 9,071,080 | -30,000 | 0.03% | 6,259,045 |
| 2022-05-31 | 2022-05-27 | 0.660 | 9,101,080 | +30,000 | 0.03% | 6,006,713 |
| 2022-03-10 | 2022-03-08 | 0.690 | 9,071,080 | +10,000 | 0.03% | 6,259,045 |
| 2022-02-16 | 2022-02-14 | 0.840 | 9,061,080 | -20,000 | 0.03% | 7,611,307 |
| 2022-02-14 | 2022-02-10 | 0.800 | 9,081,080 | +30,000 | 0.03% | 7,264,864 |
| 2022-01-19 | 2022-01-17 | 0.820 | 9,051,080 | -30,000 | 0.03% | 7,421,886 |
| 2022-01-11 | 2022-01-07 | 0.780 | 9,081,080 | +30,000 | 0.03% | 7,083,242 |
| 2021-12-28 | 2021-12-22 | 0.740 | 9,051,080 | -70,000 | 0.03% | 6,697,799 |
| 2021-12-17 | 2021-12-15 | 0.780 | 9,121,080 | -10,000 | 0.03% | 7,114,442 |
| 2021-12-02 | 2021-11-30 | 0.800 | 9,131,080 | -10,000 | 0.03% | 7,304,864 |
| 2021-11-16 | 2021-11-12 | 0.870 | 9,141,080 | -20,000 | 0.03% | 7,952,740 |
| 2021-11-15 | 2021-11-11 | 0.860 | 9,161,080 | -20,000 | 0.03% | 7,878,529 |
| 2021-11-11 | 2021-11-09 | 0.870 | 9,181,080 | -10,000 | 0.03% | 7,987,540 |
| 2021-11-08 | 2021-11-04 | 0.820 | 9,191,080 | +10,000 | 0.03% | 7,536,686 |
| 2021-10-15 | 2021-10-11 | 0.880 | 9,181,080 | +20,000 | 0.03% | 8,079,350 |
| 2021-09-09 | 2021-09-07 | 0.830 | 9,161,080 | -40,000 | 0.03% | 7,603,696 |
| 2021-09-06 | 2021-09-02 | 0.820 | 9,201,080 | +40,000 | 0.03% | 7,544,886 |
| 2021-08-31 | 2021-08-27 | 0.860 | 9,161,080 | -60,000 | 0.03% | 7,878,529 |
| 2021-08-19 | 2021-08-17 | 0.900 | 9,221,080 | -50,000 | 0.03% | 8,298,972 |
| 2021-07-30 | 2021-07-28 | 0.900 | 9,271,080 | +40,000 | 0.03% | 8,343,972 |
| 2021-07-28 | 2021-07-26 | 0.970 | 9,231,080 | +100,000 | 0.03% | 8,954,148 |
| 2021-07-23 | 2021-07-21 | 1.030 | 9,131,080 | -20,000 | 0.03% | 9,405,012 |
| 2021-07-16 | 2021-07-14 | 1.050 | 9,151,080 | -10,000 | 0.03% | 9,608,634 |
| 2021-07-07 | 2021-07-05 | 1.040 | 9,161,080 | -50,000 | 0.03% | 9,527,523 |
| 2021-06-29 | 2021-06-25 | 1.080 | 9,211,080 | -180,000 | 0.03% | 9,947,966 |
| 2021-06-25 | 2021-06-23 | 1.080 | 9,391,080 | -100,000 | 0.03% | 10,142,366 |
| 2021-06-10 | 2021-06-08 | 1.080 | 9,491,080 | -500,000 | 0.04% | 10,250,366 |
| 2021-06-07 | 2021-06-03 | 1.090 | 9,991,080 | -20,000 | 0.04% | 10,890,277 |
| 2021-06-04 | 2021-06-02 | 1.080 | 10,011,080 | +20,000 | 0.04% | 10,811,966 |
| 2021-06-03 | 2021-06-01 | 1.060 | 9,991,080 | +10,000 | 0.04% | 10,590,545 |
| 2021-05-24 | 2021-05-20 | 1.020 | 9,981,080 | -210,000 | 0.04% | 10,180,702 |
| 2021-05-17 | 2021-05-13 | 1.000 | 10,191,080 | -100,000 | 0.04% | 10,191,080 |
| 2021-05-06 | 2021-05-04 | 1.100 | 10,291,080 | +10,000 | 0.04% | 11,320,188 |
| 2021-05-05 | 2021-05-03 | 1.090 | 10,281,080 | -60,000 | 0.04% | 11,206,377 |
| 2021-05-04 | 2021-04-30 | 1.130 | 10,341,080 | +30,000 | 0.04% | 11,685,420 |
| 2021-04-30 | 2021-04-28 | 1.140 | 10,311,080 | -500,000 | 0.04% | 11,754,631 |
| 2021-04-29 | 2021-04-27 | 1.170 | 10,811,080 | +10,000 | 0.04% | 12,648,964 |
| 2021-04-27 | 2021-04-23 | 1.140 | 10,801,080 | +200,000 | 0.04% | 12,313,231 |
| 2021-04-26 | 2021-04-22 | 1.110 | 10,601,080 | +230,000 | 0.04% | 11,767,199 |
| 2021-04-23 | 2021-04-21 | 1.100 | 10,371,080 | +100,000 | 0.04% | 11,408,188 |
| 2021-04-20 | 2021-04-16 | 1.060 | 10,271,080 | -20,000 | 0.04% | 10,887,345 |
| 2021-04-19 | 2021-04-15 | 1.030 | 10,291,080 | -260,000 | 0.04% | 10,599,812 |
| 2021-04-12 | 2021-04-08 | 1.050 | 10,551,080 | -230,000 | 0.04% | 11,078,634 |
| 2021-04-01 | 2021-03-30 | 1.020 | 10,781,080 | -490,000 | 0.04% | 10,996,702 |
| 2021-03-26 | 2021-03-24 | 0.980 | 11,271,080 | +310,000 | 0.04% | 11,045,658 |
| 2021-03-25 | 2021-03-23 | 1.000 | 10,961,080 | +400,000 | 0.04% | 10,961,080 |
| 2021-03-22 | 2021-03-18 | 1.040 | 10,561,080 | -1,000,000 | 0.04% | 10,983,523 |
| 2021-03-18 | 2021-03-16 | 1.040 | 11,561,080 | -300,000 | 0.04% | 12,023,523 |
| 2021-03-17 | 2021-03-15 | 1.000 | 11,861,080 | +10,000 | 0.04% | 11,861,080 |
| 2021-03-16 | 2021-03-12 | 1.000 | 11,851,080 | +20,000 | 0.04% | 11,851,080 |
| 2021-03-15 | 2021-03-11 | 1.010 | 11,831,080 | -20,000 | 0.04% | 11,949,391 |
| 2021-03-10 | 2021-03-08 | 0.990 | 11,851,080 | +360,000 | 0.04% | 11,732,569 |
| 2021-03-04 | 2021-03-02 | 1.040 | 11,491,080 | -190,000 | 0.04% | 11,950,723 |
| 2021-03-03 | 2021-03-01 | 1.080 | 11,681,080 | -990,000 | 0.04% | 12,615,566 |
| 2021-03-01 | 2021-02-25 | 1.120 | 12,671,080 | -90,000 | 0.05% | 14,191,610 |
| 2021-02-26 | 2021-02-24 | 1.090 | 12,761,080 | +160,000 | 0.05% | 13,909,577 |
| 2021-02-25 | 2021-02-23 | 1.160 | 12,601,080 | -720,000 | 0.05% | 14,617,253 |
| 2021-02-24 | 2021-02-22 | 1.120 | 13,321,080 | -10,000 | 0.05% | 14,919,610 |
| 2021-02-23 | 2021-02-19 | 1.200 | 13,331,080 | +550,000 | 0.05% | 15,997,296 |
| 2021-02-22 | 2021-02-18 | 1.200 | 12,781,080 | +80,000 | 0.05% | 15,337,296 |
| 2021-02-19 | 2021-02-17 | 1.330 | 12,701,080 | +310,000 | 0.05% | 16,892,436 |
| 2021-02-18 | 2021-02-16 | 1.440 | 12,391,080 | +20,000 | 0.05% | 17,843,155 |
| 2021-02-16 | 2021-02-09 | 1.060 | 12,371,080 | +140,000 | 0.05% | 13,113,345 |
| 2021-02-09 | 2021-02-05 | 1.030 | 12,231,080 | -10,000 | 0.05% | 12,598,012 |
| 2021-02-05 | 2021-02-03 | 1.080 | 12,241,080 | +20,000 | 0.05% | 13,220,366 |
| 2021-02-04 | 2021-02-02 | 1.030 | 12,221,080 | +2,000,000 | 0.05% | 12,587,712 |
| 2021-02-02 | 2021-01-29 | 0.980 | 10,221,080 | +20,000 | 0.04% | 10,016,658 |
| 2021-02-01 | 2021-01-28 | 1.030 | 10,201,080 | +160,000 | 0.04% | 10,507,112 |
| 2021-01-29 | 2021-01-27 | 0.980 | 10,041,080 | -50,000 | 0.04% | 9,840,258 |
| 2021-01-22 | 2021-01-20 | 1.030 | 10,091,080 | -80,000 | 0.04% | 10,393,812 |
| 2021-01-18 | 2021-01-14 | 0.980 | 10,171,080 | -50,000 | 0.04% | 9,967,658 |
| 2021-01-07 | 2021-01-05 | 0.950 | 10,221,080 | +10,000 | 0.04% | 9,710,026 |
| 2020-12-23 | 2020-12-21 | 0.950 | 10,211,080 | +50,000 | 0.04% | 9,700,526 |
| 2020-12-22 | 2020-12-18 | 0.970 | 10,161,080 | +10,000 | 0.04% | 9,856,248 |
| 2020-12-18 | 2020-12-16 | 1.010 | 10,151,080 | -100,000 | 0.04% | 10,252,591 |
| 2020-12-16 | 2020-12-14 | 0.980 | 10,251,080 | +10,000 | 0.04% | 10,046,058 |
| 2020-12-15 | 2020-12-11 | 0.930 | 10,241,080 | +200,000 | 0.04% | 9,524,204 |
| 2020-12-09 | 2020-12-07 | 0.980 | 10,041,080 | +100,000 | 0.04% | 9,840,258 |
| 2020-12-08 | 2020-12-04 | 1.000 | 9,941,080 | +40,000 | 0.04% | 9,941,080 |
| 2020-12-02 | 2020-11-30 | 1.040 | 9,901,080 | -300,000 | 0.04% | 10,297,123 |
| 2020-12-01 | 2020-11-27 | 1.020 | 10,201,080 | -10,000 | 0.04% | 10,405,102 |
| 2020-11-26 | 2020-11-24 | 1.030 | 10,211,080 | +30,000 | 0.04% | 10,517,412 |
| 2020-11-24 | 2020-11-20 | 1.040 | 10,181,080 | +10,000 | 0.04% | 10,588,323 |
| 2020-11-12 | 2020-11-10 | 1.110 | 10,171,080 | +100,000 | 0.04% | 11,289,899 |
| 2020-11-11 | 2020-11-09 | 1.090 | 10,071,080 | +200,000 | 0.04% | 10,977,477 |
| 2020-11-09 | 2020-11-05 | 1.060 | 9,871,080 | +300,000 | 0.04% | 10,463,345 |
| 2020-11-06 | 2020-11-04 | 1.020 | 9,571,080 | -10,000 | 0.04% | 9,762,502 |
| 2020-10-20 | 2020-10-16 | 1.140 | 9,581,080 | -10,000 | 0.04% | 10,922,431 |
| 2020-10-15 | 2020-10-12 | 1.190 | 9,591,080 | -50,000 | 0.04% | 11,413,385 |
| 2020-10-14 | 2020-10-09 | 1.150 | 9,641,080 | -10,000 | 0.04% | 11,087,242 |
| 2020-10-09 | 2020-10-07 | 1.190 | 9,651,080 | -200,000 | 0.04% | 11,484,785 |
| 2020-10-06 | 2020-09-30 | 1.150 | 9,851,080 | -800,000 | 0.04% | 11,328,742 |
| 2020-09-30 | 2020-09-28 | 1.130 | 10,651,080 | +10,000 | 0.04% | 12,035,720 |
| 2020-09-22 | 2020-09-18 | 1.190 | 10,641,080 | -150,000 | 0.04% | 12,662,885 |
| 2020-09-21 | 2020-09-17 | 1.170 | 10,791,080 | -10,000 | 0.04% | 12,625,564 |
| 2020-09-18 | 2020-09-16 | 1.180 | 10,801,080 | -200,000 | 0.04% | 12,745,274 |
| 2020-09-17 | 2020-09-15 | 1.120 | 11,001,080 | +200,000 | 0.04% | 12,321,210 |
| 2020-09-16 | 2020-09-14 | 1.140 | 10,801,080 | +100,000 | 0.04% | 12,313,231 |
| 2020-09-10 | 2020-09-08 | 1.150 | 10,701,080 | -10,000 | 0.04% | 12,306,242 |
| 2020-09-08 | 2020-09-04 | 1.190 | 10,711,080 | -10,000 | 0.04% | 12,746,185 |
| 2020-09-07 | 2020-09-03 | 1.190 | 10,721,080 | +190,000 | 0.04% | 12,758,085 |
| 2020-09-04 | 2020-09-02 | 1.210 | 10,531,080 | -40,000 | 0.04% | 12,742,607 |
| 2020-08-31 | 2020-08-27 | 1.120 | 10,571,080 | -1,130,000 | 0.04% | 11,839,610 |
| 2020-08-28 | 2020-08-26 | 1.130 | 11,701,080 | -10,000 | 0.04% | 13,222,220 |
| 2020-08-27 | 2020-08-25 | 1.140 | 11,711,080 | +160,000 | 0.04% | 13,350,631 |
| 2020-08-25 | 2020-08-21 | 1.110 | 11,551,080 | -130,000 | 0.04% | 12,821,699 |
| 2020-08-21 | 2020-08-19 | 1.100 | 11,681,080 | -200,000 | 0.04% | 12,849,188 |
| 2020-08-17 | 2020-08-13 | 1.140 | 11,881,080 | +200,000 | 0.04% | 13,544,431 |
| 2020-08-13 | 2020-08-11 | 1.090 | 11,681,080 | +20,000 | 0.04% | 12,732,377 |
| 2020-08-11 | 2020-08-07 | 1.090 | 11,661,080 | -200,000 | 0.04% | 12,710,577 |
| 2020-08-10 | 2020-08-06 | 1.120 | 11,861,080 | +30,000 | 0.04% | 13,284,410 |
| 2020-08-06 | 2020-08-04 | 1.150 | 11,831,080 | +10,000 | 0.04% | 13,605,742 |
| 2020-08-05 | 2020-08-03 | 1.110 | 11,821,080 | +200,000 | 0.04% | 13,121,399 |
| 2020-07-30 | 2020-07-28 | 1.110 | 11,621,080 | -10,000 | 0.04% | 12,899,399 |
| 2020-07-27 | 2020-07-23 | 1.140 | 11,631,080 | -650,000 | 0.04% | 13,259,431 |
| 2020-07-24 | 2020-07-22 | 1.150 | 12,281,080 | +240,000 | 0.05% | 14,123,242 |
| 2020-07-23 | 2020-07-21 | 1.210 | 12,041,080 | -4,860,000 | 0.04% | 14,569,707 |
| 2020-07-22 | 2020-07-20 | 1.190 | 16,901,080 | +5,570,000 | 0.06% | 20,112,285 |
| 2020-07-21 | 2020-07-17 | 1.160 | 11,331,080 | +50,000 | 0.04% | 13,144,053 |
| 2020-07-20 | 2020-07-16 | 1.080 | 11,281,080 | -310,000 | 0.04% | 12,183,566 |
| 2020-07-16 | 2020-07-14 | 1.170 | 11,591,080 | -100,000 | 0.04% | 13,561,564 |
| 2020-07-15 | 2020-07-13 | 1.160 | 11,691,080 | -240,000 | 0.04% | 13,561,653 |
| 2020-07-14 | 2020-07-10 | 1.140 | 11,931,080 | -450,000 | 0.04% | 13,601,431 |
| 2020-07-13 | 2020-07-09 | 1.190 | 12,381,080 | +450,000 | 0.05% | 14,733,485 |
| 2020-07-08 | 2020-07-06 | 1.080 | 11,931,080 | -40,000 | 0.04% | 12,885,566 |
| 2020-07-03 | 2020-06-30 | 1.030 | 11,971,080 | +50,000 | 0.04% | 12,330,212 |
| 2020-06-30 | 2020-06-26 | 1.080 | 11,921,080 | +20,000 | 0.04% | 12,874,766 |
| 2020-06-26 | 2020-06-23 | 1.080 | 11,901,080 | -10,000 | 0.04% | 12,853,166 |
| 2020-06-24 | 2020-06-22 | 1.040 | 11,911,080 | -1,000,000 | 0.04% | 12,387,523 |
| 2020-06-23 | 2020-06-19 | 1.090 | 12,911,080 | +380,000 | 0.05% | 14,073,077 |
| 2020-06-19 | 2020-06-17 | 1.010 | 12,531,080 | -10,000 | 0.05% | 12,656,391 |
| 2020-06-17 | 2020-06-15 | 0.990 | 12,541,080 | +20,000 | 0.05% | 12,415,669 |
| 2020-06-16 | 2020-06-12 | 1.060 | 12,521,080 | +50,000 | 0.05% | 13,272,345 |
| 2020-06-12 | 2020-06-10 | 1.120 | 12,471,080 | -530,000 | 0.05% | 13,967,610 |
| 2020-06-11 | 2020-06-09 | 1.100 | 13,001,080 | -50,000 | 0.05% | 14,301,188 |
| 2020-06-10 | 2020-06-08 | 1.120 | 13,051,080 | -10,000 | 0.05% | 14,617,210 |
| 2020-06-09 | 2020-06-05 | 1.070 | 13,061,080 | +1,000,000 | 0.05% | 13,975,356 |
| 2020-06-08 | 2020-06-04 | 1.050 | 12,061,080 | -130,000 | 0.04% | 12,664,134 |
| 2020-06-05 | 2020-06-03 | 1.050 | 12,191,080 | -10,000 | 0.05% | 12,800,634 |
| 2020-06-04 | 2020-06-02 | 1.000 | 12,201,080 | -10,000 | 0.05% | 12,201,080 |
| 2020-06-02 | 2020-05-29 | 0.940 | 12,211,080 | +30,000 | 0.05% | 11,478,415 |
| 2020-05-28 | 2020-05-26 | 0.950 | 12,181,080 | -2,000,000 | 0.05% | 11,572,026 |
| 2020-05-25 | 2020-05-21 | 1.020 | 14,181,080 | -40,000 | 0.05% | 14,464,702 |
| 2020-05-22 | 2020-05-20 | 1.030 | 14,221,080 | -90,000 | 0.05% | 14,647,712 |
| 2020-05-18 | 2020-05-14 | 1.050 | 14,311,080 | -20,000 | 0.05% | 15,026,634 |
| 2020-05-15 | 2020-05-13 | 1.010 | 14,331,080 | +20,000 | 0.05% | 14,474,391 |
| 2020-05-14 | 2020-05-12 | 1.020 | 14,311,080 | +970,000 | 0.05% | 14,597,302 |
| 2020-05-13 | 2020-05-11 | 1.040 | 13,341,080 | +50,000 | 0.05% | 13,874,723 |
| 2020-05-11 | 2020-05-07 | 0.990 | 13,291,080 | +80,000 | 0.05% | 13,158,169 |
| 2020-05-08 | 2020-05-06 | 1.000 | 13,211,080 | +100,000 | 0.05% | 13,211,080 |
| 2020-05-07 | 2020-05-05 | 0.940 | 13,111,080 | +150,000 | 0.05% | 12,324,415 |
| 2020-05-05 | 2020-04-29 | 1.040 | 12,961,080 | -10,000 | 0.05% | 13,479,523 |
| 2020-04-29 | 2020-04-27 | 0.940 | 12,971,080 | +1,000,000 | 0.05% | 12,192,815 |
| 2020-04-20 | 2020-04-16 | 0.930 | 11,971,080 | +50,000 | 0.04% | 11,133,104 |
| 2020-04-15 | 2020-04-09 | 1.010 | 11,921,080 | -40,000 | 0.04% | 12,040,291 |
| 2020-04-09 | 2020-04-07 | 0.980 | 11,961,080 | -10,000 | 0.04% | 11,721,858 |
| 2020-04-08 | 2020-04-06 | 0.930 | 11,971,080 | +10,000 | 0.04% | 11,133,104 |
| 2020-04-03 | 2020-04-01 | 1.000 | 11,961,080 | -80,000 | 0.04% | 11,961,080 |
| 2020-04-02 | 2020-03-31 | 1.000 | 12,041,080 | -920,000 | 0.04% | 12,041,080 |
| 2020-04-01 | 2020-03-30 | 0.990 | 12,961,080 | -1,000,000 | 0.05% | 12,831,469 |
| 2020-03-30 | 2020-03-26 | 1.020 | 13,961,080 | +50,000 | 0.05% | 14,240,302 |
| 2020-03-27 | 2020-03-25 | 1.020 | 13,911,080 | -50,000 | 0.05% | 14,189,302 |
| 2020-03-26 | 2020-03-24 | 1.000 | 13,961,080 | +100,000 | 0.05% | 13,961,080 |
| 2020-03-25 | 2020-03-23 | 0.990 | 13,861,080 | -100,000 | 0.05% | 13,722,469 |
| 2020-03-24 | 2020-03-20 | 1.010 | 13,961,080 | -60,000 | 0.05% | 14,100,691 |
| 2020-03-20 | 2020-03-18 | 0.900 | 14,021,080 | +20,000 | 0.05% | 12,618,972 |
| 2020-03-19 | 2020-03-17 | 0.920 | 14,001,080 | +550,000 | 0.05% | 12,880,994 |
| 2020-03-18 | 2020-03-16 | 0.920 | 13,451,080 | +10,000 | 0.05% | 12,374,994 |
| 2020-03-17 | 2020-03-13 | 0.950 | 13,441,080 | +500,000 | 0.05% | 12,769,026 |
| 2020-03-16 | 2020-03-12 | 0.970 | 12,941,080 | +300,000 | 0.05% | 12,552,848 |
| 2020-03-13 | 2020-03-11 | 1.010 | 12,641,080 | -10,000 | 0.05% | 12,767,491 |
| 2020-03-12 | 2020-03-10 | 1.020 | 12,651,080 | -20,000 | 0.05% | 12,904,102 |
| 2020-03-11 | 2020-03-09 | 0.990 | 12,671,080 | +10,000 | 0.05% | 12,544,369 |
| 2020-03-10 | 2020-03-06 | 1.040 | 12,661,080 | +50,000 | 0.05% | 13,167,523 |
| 2020-03-09 | 2020-03-05 | 1.080 | 12,611,080 | +40,000 | 0.05% | 13,619,966 |
| 2020-03-06 | 2020-03-04 | 1.060 | 12,571,080 | -30,000 | 0.05% | 13,325,345 |
| 2020-03-05 | 2020-03-03 | 1.050 | 12,601,080 | +80,000 | 0.05% | 13,231,134 |
| 2020-03-03 | 2020-02-28 | 1.050 | 12,521,080 | -100,000 | 0.05% | 13,147,134 |
| 2020-03-02 | 2020-02-27 | 1.110 | 12,621,080 | +20,000 | 0.05% | 14,009,399 |
| 2020-02-28 | 2020-02-26 | 1.100 | 12,601,080 | -20,000 | 0.05% | 13,861,188 |
| 2020-02-26 | 2020-02-24 | 1.140 | 12,621,080 | -100,000 | 0.05% | 14,388,031 |
| 2020-02-25 | 2020-02-21 | 1.170 | 12,721,080 | -30,000 | 0.05% | 14,883,664 |
| 2020-02-19 | 2020-02-17 | 1.150 | 12,751,080 | +10,000 | 0.05% | 14,663,742 |
| 2020-02-18 | 2020-02-14 | 1.140 | 12,741,080 | +30,000 | 0.05% | 14,524,831 |
| 2020-02-05 | 2020-02-03 | 1.040 | 12,711,080 | +670,000 | 0.05% | 13,219,523 |
| 2020-02-04 | 2020-01-31 | 1.110 | 12,041,080 | -2,000,000 | 0.05% | 13,365,599 |
| 2020-02-03 | 2020-01-30 | 1.130 | 14,041,080 | -1,300,000 | 0.05% | 15,866,420 |
| 2020-01-31 | 2020-01-29 | 1.150 | 15,341,080 | -2,700,000 | 0.06% | 17,642,242 |
| 2020-01-30 | 2020-01-24 | 1.270 | 18,041,080 | +2,000,000 | 0.07% | 22,912,172 |
| 2020-01-23 | 2020-01-21 | 1.310 | 16,041,080 | -220,000 | 0.06% | 21,013,815 |
| 2020-01-15 | 2020-01-13 | 1.420 | 16,261,080 | -40,000 | 0.06% | 23,090,734 |
| 2020-01-14 | 2020-01-10 | 1.410 | 16,301,080 | -1,400,000 | 0.06% | 22,984,523 |
| 2020-01-10 | 2020-01-08 | 1.390 | 17,701,080 | -150,000 | 0.07% | 24,604,501 |
| 2020-01-07 | 2020-01-03 | 1.410 | 17,851,080 | +30,000 | 0.07% | 25,170,023 |
| 2020-01-03 | 2019-12-31 | 1.370 | 17,821,080 | -10,000 | 0.07% | 24,414,880 |
| 2019-12-16 | 2019-12-12 | 1.370 | 17,831,080 | -10,000 | 0.07% | 24,428,580 |
| 2019-12-02 | 2019-11-28 | 1.300 | 17,841,080 | -10,000 | 0.07% | 23,193,404 |
| 2019-11-22 | 2019-11-20 | 1.300 | 17,851,080 | +30,000 | 0.07% | 23,206,404 |
| 2019-11-19 | 2019-11-15 | 1.310 | 17,821,080 | +150,000 | 0.07% | 23,345,615 |
| 2019-11-13 | 2019-11-11 | 1.320 | 17,671,080 | -100,000 | 0.07% | 23,325,826 |
| 2019-11-11 | 2019-11-07 | 1.370 | 17,771,080 | +200,000 | 0.07% | 24,346,380 |
| 2019-11-08 | 2019-11-06 | 1.310 | 17,571,080 | +110,000 | 0.07% | 23,018,115 |
| 2019-11-07 | 2019-11-05 | 1.280 | 17,461,080 | +30,000 | 0.07% | 22,350,182 |
| 2019-11-06 | 2019-11-04 | 1.270 | 17,431,080 | -10,000 | 0.07% | 22,137,472 |
| 2019-11-04 | 2019-10-31 | 1.290 | 17,441,080 | +10,000 | 0.07% | 22,498,993 |
| 2019-11-01 | 2019-10-30 | 1.270 | 17,431,080 | -4,200,000 | 0.07% | 22,137,472 |
| 2019-10-30 | 2019-10-28 | 1.280 | 21,631,080 | +10,000 | 0.08% | 27,687,782 |
| 2019-10-28 | 2019-10-24 | 1.210 | 21,621,080 | -200,000 | 0.08% | 26,161,507 |
| 2019-10-23 | 2019-10-21 | 1.170 | 21,821,080 | -500,000 | 0.08% | 25,530,664 |
| 2019-10-21 | 2019-10-17 | 1.190 | 22,321,080 | +200,000 | 0.08% | 26,562,085 |
| 2019-10-04 | 2019-10-02 | 1.310 | 22,121,080 | +1,000,000 | 0.08% | 28,978,615 |
| 2019-10-02 | 2019-09-27 | 1.260 | 21,121,080 | -250,000 | 0.08% | 26,612,561 |
| 2019-09-24 | 2019-09-20 | 1.320 | 21,371,080 | +300,000 | 0.08% | 28,209,826 |
| 2019-09-05 | 2019-09-03 | 1.260 | 21,071,080 | +100,000 | 0.08% | 26,549,561 |
| 2019-09-02 | 2019-08-29 | 1.300 | 20,971,080 | +500,000 | 0.08% | 27,262,404 |
| 2019-08-29 | 2019-08-27 | 1.290 | 20,471,080 | +250,000 | 0.08% | 26,407,693 |
| 2019-08-28 | 2019-08-26 | 1.290 | 20,221,080 | -1,500,000 | 0.08% | 26,085,193 |
| 2019-08-20 | 2019-08-16 | 1.310 | 21,721,080 | +260,000 | 0.08% | 28,454,615 |
| 2019-08-19 | 2019-08-15 | 1.330 | 21,461,080 | +1,900,000 | 0.08% | 28,543,236 |
| 2019-08-16 | 2019-08-14 | 1.320 | 19,561,080 | +200,000 | 0.07% | 25,820,626 |
| 2019-08-15 | 2019-08-13 | 1.330 | 19,361,080 | -1,950,000 | 0.07% | 25,750,236 |
| 2019-08-08 | 2019-08-06 | 1.380 | 21,311,080 | +250,000 | 0.08% | 29,409,290 |
| 2019-08-07 | 2019-08-05 | 1.440 | 21,061,080 | -100,000 | 0.08% | 30,327,955 |
| 2019-07-31 | 2019-07-29 | 1.610 | 21,161,080 | -630,000 | 0.08% | 34,069,339 |
| 2019-07-30 | 2019-07-26 | 1.590 | 21,791,080 | -200,000 | 0.08% | 34,647,817 |
| 2019-07-26 | 2019-07-24 | 1.610 | 21,991,080 | -10,000 | 0.08% | 35,405,639 |
| 2019-07-23 | 2019-07-19 | 1.630 | 22,001,080 | -300,000 | 0.08% | 35,861,760 |
| 2019-07-04 | 2019-07-02 | 1.710 | 22,301,080 | -500,000 | 0.08% | 38,134,847 |
| 2019-07-03 | 2019-06-28 | 1.680 | 22,801,080 | -30,000 | 0.09% | 38,305,814 |
| 2019-06-28 | 2019-06-26 | 1.670 | 22,831,080 | -130,000 | 0.09% | 38,127,904 |
| 2019-06-26 | 2019-06-24 | 1.720 | 22,961,080 | -230,000 | 0.09% | 39,493,058 |
| 2019-06-24 | 2019-06-20 | 1.690 | 23,191,080 | -600,000 | 0.09% | 39,192,925 |
| 2019-06-21 | 2019-06-19 | 1.670 | 23,791,080 | +30,000 | 0.09% | 39,731,104 |
| 2019-06-17 | 2019-06-13 | 1.660 | 23,761,080 | -30,000 | 0.09% | 39,443,393 |
| 2019-06-14 | 2019-06-12 | 1.650 | 23,791,080 | -670,000 | 0.09% | 39,255,282 |
| 2019-06-11 | 2019-06-06 | 1.600 | 24,461,080 | -150,000 | 0.09% | 39,137,728 |
| 2019-06-03 | 2019-05-30 | 1.600 | 24,611,080 | -10,000 | 0.09% | 39,377,728 |
| 2019-05-30 | 2019-05-28 | 1.580 | 24,621,080 | +10,000 | 0.09% | 38,901,306 |
| 2019-05-20 | 2019-05-16 | 1.610 | 24,611,080 | +10,000 | 0.09% | 39,623,839 |
| 2019-05-17 | 2019-05-15 | 1.620 | 24,601,080 | -4,300,000 | 0.09% | 39,853,750 |
| 2019-05-15 | 2019-05-10 | 1.660 | 28,901,080 | +610,000 | 0.11% | 47,975,793 |
| 2019-05-14 | 2019-05-09 | 1.630 | 28,291,080 | +460,000 | 0.11% | 46,114,460 |
| 2019-05-10 | 2019-05-08 | 1.700 | 27,831,080 | -100,000 | 0.10% | 47,312,836 |
| 2019-05-09 | 2019-05-07 | 1.690 | 27,931,080 | +30,000 | 0.10% | 47,203,525 |
| 2019-05-08 | 2019-05-06 | 1.640 | 27,901,080 | -500,000 | 0.10% | 45,757,771 |
| 2019-05-07 | 2019-05-03 | 1.800 | 28,401,080 | -20,000 | 0.11% | 51,121,944 |
| 2019-05-03 | 2019-04-30 | 1.760 | 28,421,080 | -20,000 | 0.11% | 50,021,101 |
| 2019-05-02 | 2019-04-29 | 1.680 | 28,441,080 | -80,000 | 0.11% | 47,781,014 |
| 2019-04-24 | 2019-04-18 | 1.650 | 28,521,080 | +190,000 | 0.11% | 47,059,782 |
| 2019-04-23 | 2019-04-17 | 1.630 | 28,331,080 | -20,000 | 0.11% | 46,179,660 |
| 2019-04-18 | 2019-04-16 | 1.610 | 28,351,080 | +40,000 | 0.11% | 45,645,239 |
| 2019-04-17 | 2019-04-15 | 1.590 | 28,311,080 | +130,000 | 0.11% | 45,014,617 |
| 2019-04-15 | 2019-04-11 | 1.480 | 28,181,080 | -20,000 | 0.11% | 41,707,998 |
| 2019-04-10 | 2019-04-08 | 1.470 | 28,201,080 | +50,000 | 0.11% | 41,455,588 |
| 2019-04-09 | 2019-04-04 | 1.500 | 28,151,080 | -40,000 | 0.11% | 42,226,620 |
| 2019-04-03 | 2019-04-01 | 1.360 | 28,191,080 | +450,000 | 0.11% | 38,339,869 |
| 2019-04-02 | 2019-03-29 | 1.390 | 27,741,080 | -150,000 | 0.10% | 38,560,101 |
| 2019-04-01 | 2019-03-28 | 1.370 | 27,891,080 | +540,000 | 0.10% | 38,210,780 |
| 2019-03-29 | 2019-03-27 | 1.370 | 27,351,080 | +20,000 | 0.10% | 37,470,980 |
| 2019-03-26 | 2019-03-22 | 1.430 | 27,331,080 | +1,000,000 | 0.10% | 39,083,444 |
| 2019-03-22 | 2019-03-20 | 1.460 | 26,331,080 | +500,000 | 0.10% | 38,443,377 |
| 2019-03-21 | 2019-03-19 | 1.490 | 25,831,080 | +1,000,000 | 0.10% | 38,488,309 |
| 2019-03-18 | 2019-03-14 | 1.440 | 24,831,080 | +400,000 | 0.09% | 35,756,755 |
| 2019-03-15 | 2019-03-13 | 1.460 | 24,431,080 | +400,000 | 0.09% | 35,669,377 |
| 2019-03-13 | 2019-03-11 | 1.450 | 24,031,080 | +500,000 | 0.09% | 34,845,066 |
| 2019-03-12 | 2019-03-08 | 1.400 | 23,531,080 | +120,000 | 0.09% | 32,943,512 |
| 2019-03-11 | 2019-03-07 | 1.500 | 23,411,080 | -80,000 | 0.09% | 35,116,620 |
| 2019-03-08 | 2019-03-06 | 1.540 | 23,491,080 | -30,000 | 0.09% | 36,176,263 |
| 2019-03-07 | 2019-03-05 | 1.520 | 23,521,080 | -20,000 | 0.09% | 35,752,042 |
| 2019-03-06 | 2019-03-04 | 1.500 | 23,541,080 | +720,000 | 0.09% | 35,311,620 |
| 2019-03-05 | 2019-03-01 | 1.460 | 22,821,080 | +50,000 | 0.09% | 33,318,777 |
| 2019-03-01 | 2019-02-27 | 1.450 | 22,771,080 | -50,000 | 0.09% | 33,018,066 |
| 2019-02-28 | 2019-02-26 | 1.460 | 22,821,080 | -10,000 | 0.09% | 33,318,777 |
| 2019-02-22 | 2019-02-20 | 1.460 | 22,831,080 | +20,000 | 0.09% | 33,333,377 |
| 2019-02-20 | 2019-02-18 | 1.480 | 22,811,080 | +730,000 | 0.09% | 33,760,398 |
| 2019-02-19 | 2019-02-15 | 1.470 | 22,081,080 | +30,000 | 0.09% | 32,459,188 |
| 2019-02-18 | 2019-02-14 | 1.560 | 22,051,080 | -30,000 | 0.09% | 34,399,685 |
| 2019-02-15 | 2019-02-13 | 1.520 | 22,081,080 | +30,000 | 0.09% | 33,563,242 |
| 2019-02-14 | 2019-02-12 | 1.520 | 22,051,080 | -370,000 | 0.09% | 33,517,642 |
| 2019-02-13 | 2019-02-11 | 1.490 | 22,421,080 | -540,000 | 0.09% | 33,407,409 |
| 2019-02-12 | 2019-02-08 | 1.450 | 22,961,080 | -1,000,000 | 0.09% | 33,293,566 |
| 2019-02-11 | 2019-02-04 | 1.410 | 23,961,080 | -40,000 | 0.09% | 33,785,123 |
| 2019-02-08 | 2019-01-31 | 1.360 | 24,001,080 | -100,000 | 0.09% | 32,641,469 |
| 2019-01-25 | 2019-01-23 | 1.300 | 24,101,080 | +20,000 | 0.09% | 31,331,404 |
| 2019-01-18 | 2019-01-16 | 1.280 | 24,081,080 | -50,000 | 0.09% | 30,823,782 |
| 2019-01-17 | 2019-01-15 | 1.280 | 24,131,080 | -50,000 | 0.09% | 30,887,782 |
| 2019-01-10 | 2019-01-08 | 1.290 | 24,181,080 | +100,000 | 0.09% | 31,193,593 |
| 2019-01-08 | 2019-01-04 | 1.260 | 24,081,080 | -100,000 | 0.09% | 30,342,161 |
| 2019-01-04 | 2019-01-02 | 1.270 | 24,181,080 | +50,000 | 0.09% | 30,709,972 |
| 2019-01-03 | 2018-12-31 | 1.320 | 24,131,080 | -100,000 | 0.09% | 31,853,026 |
| 2019-01-02 | 2018-12-27 | 1.200 | 24,231,080 | +320,000 | 0.10% | 29,077,296 |
| 2018-12-20 | 2018-12-18 | 1.300 | 23,911,080 | +850,000 | 0.09% | 31,084,404 |
| 2018-12-18 | 2018-12-14 | 1.330 | 23,061,080 | +1,040,000 | 0.09% | 30,671,236 |
| 2018-12-17 | 2018-12-13 | 1.440 | 22,021,080 | -810,000 | 0.09% | 31,710,355 |
| 2018-12-14 | 2018-12-12 | 1.360 | 22,831,080 | +450,000 | 0.09% | 31,050,269 |
| 2018-12-13 | 2018-12-11 | 1.340 | 22,381,080 | +1,180,000 | 0.09% | 29,990,647 |
| 2018-12-12 | 2018-12-10 | 1.290 | 21,201,080 | -680,000 | 0.08% | 27,349,393 |
| 2018-12-10 | 2018-12-06 | 1.250 | 21,881,080 | -30,000 | 0.09% | 27,351,350 |
| 2018-12-07 | 2018-12-05 | 1.250 | 21,911,080 | +580,000 | 0.09% | 27,388,850 |
| 2018-12-06 | 2018-12-04 | 1.260 | 21,331,080 | -220,000 | 0.08% | 26,877,161 |
| 2018-12-05 | 2018-12-03 | 1.190 | 21,551,080 | -360,000 | 0.08% | 25,645,785 |
| 2018-12-03 | 2018-11-29 | 1.230 | 21,911,080 | +30,000 | 0.09% | 26,950,628 |
| 2018-11-29 | 2018-11-27 | 1.230 | 21,881,080 | +30,000 | 0.09% | 26,913,728 |
| 2018-11-26 | 2018-11-22 | 1.230 | 21,851,080 | -10,000 | 0.09% | 26,876,828 |
| 2018-11-23 | 2018-11-21 | 1.190 | 21,861,080 | -40,000 | 0.09% | 26,014,685 |
| 2018-11-21 | 2018-11-19 | 1.190 | 21,901,080 | -50,000 | 0.09% | 26,062,285 |
| 2018-11-19 | 2018-11-15 | 1.170 | 21,951,080 | -1,110,000 | 0.09% | 25,682,764 |
| 2018-11-16 | 2018-11-14 | 1.130 | 23,061,080 | -150,000 | 0.09% | 26,059,020 |
| 2018-11-15 | 2018-11-13 | 1.130 | 23,211,080 | -330,000 | 0.09% | 26,228,520 |
| 2018-11-13 | 2018-11-09 | 1.060 | 23,541,080 | +320,000 | 0.09% | 24,953,545 |
| 2018-11-08 | 2018-11-06 | 1.170 | 23,221,080 | -50,000 | 0.09% | 27,168,664 |
| 2018-11-02 | 2018-10-31 | 1.080 | 23,271,080 | -520,000 | 0.09% | 25,132,766 |
| 2018-11-01 | 2018-10-30 | 1.060 | 23,791,080 | -30,000 | 0.09% | 25,218,545 |
| 2018-10-31 | 2018-10-29 | 1.060 | 23,821,080 | -500,000 | 0.09% | 25,250,345 |
| 2018-10-26 | 2018-10-24 | 1.060 | 24,321,080 | -100,000 | 0.10% | 25,780,345 |
| 2018-10-24 | 2018-10-22 | 1.070 | 24,421,080 | -1,110,000 | 0.10% | 26,130,556 |
| 2018-10-23 | 2018-10-19 | 1.060 | 25,531,080 | -30,000 | 0.10% | 27,062,945 |
| 2018-10-18 | 2018-10-15 | 0.990 | 25,561,080 | +570,000 | 0.10% | 25,305,469 |
| 2018-10-16 | 2018-10-12 | 1.000 | 24,991,080 | +450,000 | 0.10% | 24,991,080 |
| 2018-10-15 | 2018-10-11 | 0.940 | 24,541,080 | +50,000 | 0.10% | 23,068,615 |
| 2018-10-08 | 2018-10-04 | 1.050 | 24,491,080 | -70,000 | 0.10% | 25,715,634 |
| 2018-10-03 | 2018-09-28 | 1.070 | 24,561,080 | +240,000 | 0.10% | 26,280,356 |
| 2018-10-02 | 2018-09-27 | 1.040 | 24,321,080 | +500,000 | 0.10% | 25,293,923 |
| 2018-09-28 | 2018-09-26 | 1.020 | 23,821,080 | -10,000 | 0.09% | 24,297,502 |
| 2018-09-27 | 2018-09-24 | 1.010 | 23,831,080 | -500,000 | 0.09% | 24,069,391 |
| 2018-09-26 | 2018-09-21 | 0.990 | 24,331,080 | -50,000 | 0.10% | 24,087,769 |
| 2018-09-21 | 2018-09-19 | 0.990 | 24,381,080 | +60,000 | 0.10% | 24,137,269 |
| 2018-09-20 | 2018-09-18 | 0.980 | 24,321,080 | -40,000 | 0.10% | 23,834,658 |
| 2018-09-19 | 2018-09-17 | 1.030 | 24,361,080 | -510,000 | 0.10% | 25,091,912 |
| 2018-09-18 | 2018-09-14 | 0.930 | 24,871,080 | -20,000 | 0.10% | 23,130,104 |
| 2018-09-17 | 2018-09-13 | 0.920 | 24,891,080 | -30,000 | 0.10% | 22,899,794 |
| 2018-09-06 | 2018-09-04 | 0.940 | 24,921,080 | -1,470,000 | 0.10% | 23,425,815 |
| 2018-09-05 | 2018-09-03 | 0.940 | 26,391,080 | -50,000 | 0.10% | 24,807,615 |
| 2018-09-04 | 2018-08-31 | 0.950 | 26,441,080 | -230,000 | 0.10% | 25,119,026 |
| 2018-08-31 | 2018-08-29 | 0.930 | 26,671,080 | -30,000 | 0.10% | 24,804,104 |
| 2018-08-30 | 2018-08-28 | 0.920 | 26,701,080 | -10,000 | 0.10% | 24,564,994 |
| 2018-08-28 | 2018-08-24 | 0.880 | 26,711,080 | +20,000 | 0.10% | 23,505,750 |
| 2018-08-20 | 2018-08-16 | 0.840 | 26,691,080 | +200,000 | 0.10% | 22,420,507 |
| 2018-08-17 | 2018-08-15 | 0.860 | 26,491,080 | +40,000 | 0.10% | 22,782,329 |
| 2018-08-14 | 2018-08-10 | 0.900 | 26,451,080 | +50,000 | 0.10% | 23,805,972 |
| 2018-08-09 | 2018-08-07 | 0.890 | 26,401,080 | -10,000 | 0.10% | 23,496,961 |
| 2018-08-03 | 2018-08-01 | 0.930 | 26,411,080 | +50,000 | 0.10% | 24,562,304 |
| 2018-07-30 | 2018-07-26 | 0.940 | 26,361,080 | -30,000 | 0.10% | 24,779,415 |
| 2018-07-27 | 2018-07-25 | 0.940 | 26,391,080 | -20,000 | 0.10% | 24,807,615 |
| 2018-07-26 | 2018-07-24 | 0.930 | 26,411,080 | +10,000 | 0.10% | 24,562,304 |
| 2018-07-25 | 2018-07-23 | 0.930 | 26,401,080 | +20,000 | 0.10% | 24,553,004 |
| 2018-07-23 | 2018-07-19 | 0.920 | 26,381,080 | -310,000 | 0.10% | 24,270,594 |
| 2018-07-19 | 2018-07-17 | 0.910 | 26,691,080 | -110,000 | 0.10% | 24,288,883 |
| 2018-07-18 | 2018-07-16 | 0.930 | 26,801,080 | +420,000 | 0.11% | 24,925,004 |
| 2018-07-13 | 2018-07-11 | 0.910 | 26,381,080 | +480,000 | 0.10% | 24,006,783 |
| 2018-07-11 | 2018-07-09 | 0.960 | 25,901,080 | +30,000 | 0.10% | 24,865,037 |
| 2018-07-10 | 2018-07-06 | 0.930 | 25,871,080 | +10,000 | 0.10% | 24,060,104 |
| 2018-07-09 | 2018-07-05 | 0.870 | 25,861,080 | +840,000 | 0.10% | 22,499,140 |
| 2018-07-06 | 2018-07-04 | 0.850 | 25,021,080 | -1,900,000 | 0.10% | 21,267,918 |
| 2018-07-05 | 2018-07-03 | 0.860 | 26,921,080 | +10,000 | 0.11% | 23,152,129 |
| 2018-07-03 | 2018-06-28 | 0.830 | 26,911,080 | +50,000 | 0.11% | 22,336,196 |
| 2018-06-29 | 2018-06-27 | 0.860 | 26,861,080 | +300,000 | 0.11% | 23,100,529 |
| 2018-06-25 | 2018-06-21 | 0.900 | 26,561,080 | +370,000 | 0.10% | 23,904,972 |
| 2018-06-21 | 2018-06-19 | 0.920 | 26,191,080 | +600,000 | 0.10% | 24,095,794 |
| 2018-06-20 | 2018-06-15 | 0.990 | 25,591,080 | +30,000 | 0.10% | 25,335,169 |
| 2018-06-19 | 2018-06-14 | 1.010 | 25,561,080 | +290,000 | 0.10% | 25,816,691 |
| 2018-06-15 | 2018-06-13 | 1.040 | 25,271,080 | +10,000 | 0.10% | 26,281,923 |
| 2018-06-14 | 2018-06-12 | 1.020 | 25,261,080 | +40,000 | 0.10% | 25,766,302 |
| 2018-06-13 | 2018-06-11 | 1.030 | 25,221,080 | +20,000 | 0.10% | 25,977,712 |
| 2018-06-12 | 2018-06-08 | 1.000 | 25,201,080 | +300,000 | 0.10% | 25,201,080 |
| 2018-06-11 | 2018-06-07 | 1.040 | 24,901,080 | -120,000 | 0.10% | 25,897,123 |
| 2018-06-08 | 2018-06-06 | 1.040 | 25,021,080 | +20,000 | 0.10% | 26,021,923 |
| 2018-06-06 | 2018-06-04 | 1.000 | 25,001,080 | +100,000 | 0.10% | 25,001,080 |
| 2018-06-04 | 2018-05-31 | 1.020 | 24,901,080 | -80,000 | 0.10% | 25,399,102 |
| 2018-06-01 | 2018-05-30 | 1.020 | 24,981,080 | +200,000 | 0.10% | 25,480,702 |
| 2018-05-31 | 2018-05-29 | 1.060 | 24,781,080 | +250,000 | 0.10% | 26,267,945 |
| 2018-05-29 | 2018-05-25 | 1.080 | 24,531,080 | +610,000 | 0.10% | 26,493,566 |
| 2018-05-28 | 2018-05-24 | 1.210 | 23,921,080 | -640,000 | 0.09% | 28,944,507 |
| 2018-05-25 | 2018-05-23 | 0.920 | 24,561,080 | +20,000 | 0.10% | 22,596,194 |
| 2018-05-23 | 2018-05-18 | 0.910 | 24,541,080 | +520,000 | 0.10% | 22,332,383 |
| 2018-05-21 | 2018-05-17 | 0.910 | 24,021,080 | +280,000 | 0.09% | 21,859,183 |
| 2018-05-07 | 2018-05-03 | 0.890 | 23,741,080 | +250,000 | 0.09% | 21,129,561 |
| 2018-05-03 | 2018-04-30 | 0.890 | 23,491,080 | -20,000 | 0.09% | 20,907,061 |
| 2018-05-02 | 2018-04-27 | 0.910 | 23,511,080 | +500,000 | 0.09% | 21,395,083 |
| 2018-04-25 | 2018-04-23 | 0.910 | 23,011,080 | +70,000 | 0.09% | 20,940,083 |
| 2018-04-23 | 2018-04-19 | 0.920 | 22,941,080 | +10,000 | 0.09% | 21,105,794 |
| 2018-04-20 | 2018-04-18 | 0.940 | 22,931,080 | +500,000 | 0.09% | 21,555,215 |
| 2018-04-18 | 2018-04-16 | 0.950 | 22,431,080 | +500,000 | 0.09% | 21,309,526 |
| 2018-04-16 | 2018-04-12 | 0.980 | 21,931,080 | +60,000 | 0.09% | 21,492,458 |
| 2018-04-09 | 2018-04-04 | 0.970 | 21,871,080 | -30,000 | 0.09% | 21,214,948 |
| 2018-03-27 | 2018-03-23 | 1.000 | 21,901,080 | -100,000 | 0.09% | 21,901,080 |
| 2018-03-26 | 2018-03-22 | 1.040 | 22,001,080 | -10,000 | 0.09% | 22,881,123 |
| 2018-03-21 | 2018-03-19 | 1.040 | 22,011,080 | -20,000 | 0.09% | 22,891,523 |
| 2018-03-20 | 2018-03-16 | 1.060 | 22,031,080 | -60,000 | 0.09% | 23,352,945 |
| 2018-03-14 | 2018-03-12 | 1.080 | 22,091,080 | -20,000 | 0.09% | 23,858,366 |
| 2018-03-07 | 2018-03-05 | 1.020 | 22,111,080 | +6,350,000 | 0.09% | 22,553,302 |
| 2018-03-05 | 2018-03-01 | 1.060 | 15,761,080 | -20,000 | 0.06% | 16,706,745 |
| 2018-02-27 | 2018-02-23 | 1.080 | 15,781,080 | +520,000 | 0.06% | 17,043,566 |
| 2018-02-22 | 2018-02-20 | 1.080 | 15,261,080 | +130,000 | 0.06% | 16,481,966 |
| 2018-02-12 | 2018-02-08 | 0.990 | 15,131,080 | -50,000 | 0.06% | 14,979,769 |
| 2018-02-09 | 2018-02-07 | 0.950 | 15,181,080 | +90,000 | 0.06% | 14,422,026 |
| 2018-02-08 | 2018-02-06 | 0.950 | 15,091,080 | +120,000 | 0.06% | 14,336,526 |
| 2018-02-06 | 2018-02-02 | 1.050 | 14,971,080 | -20,000 | 0.06% | 15,719,634 |
| 2018-01-29 | 2018-01-25 | 1.130 | 14,991,080 | -10,000 | 0.06% | 16,939,920 |
| 2018-01-24 | 2018-01-22 | 1.090 | 15,001,080 | -10,000 | 0.06% | 16,351,177 |
| 2018-01-19 | 2018-01-17 | 1.070 | 15,011,080 | -40,000 | 0.06% | 16,061,856 |
| 2018-01-17 | 2018-01-15 | 1.030 | 15,051,080 | -40,000 | 0.06% | 15,502,612 |
| 2018-01-16 | 2018-01-12 | 1.080 | 15,091,080 | +50,000 | 0.06% | 16,298,366 |
| 2018-01-09 | 2018-01-05 | 1.080 | 15,041,080 | -50,000 | 0.06% | 16,244,366 |
| 2018-01-04 | 2018-01-02 | 1.050 | 15,091,080 | -10,000 | 0.06% | 15,845,634 |
| 2018-01-02 | 2017-12-28 | 1.080 | 15,101,080 | -60,000 | 0.06% | 16,309,166 |
| 2017-12-29 | 2017-12-27 | 1.010 | 15,161,080 | -90,000 | 0.06% | 15,312,691 |
| 2017-12-21 | 2017-12-19 | 0.950 | 15,251,080 | -40,000 | 0.06% | 14,488,526 |
| 2017-12-20 | 2017-12-18 | 0.930 | 15,291,080 | -10,000 | 0.06% | 14,220,704 |
| 2017-12-15 | 2017-12-13 | 0.900 | 15,301,080 | +20,000 | 0.06% | 13,770,972 |
| 2017-12-14 | 2017-12-12 | 0.900 | 15,281,080 | -40,000 | 0.06% | 13,752,972 |
| 2017-12-13 | 2017-12-11 | 0.920 | 15,321,080 | +60,000 | 0.06% | 14,095,394 |
| 2017-12-08 | 2017-12-06 | 0.930 | 15,261,080 | -10,000 | 0.06% | 14,192,804 |
| 2017-12-06 | 2017-12-04 | 1.000 | 15,271,080 | +20,000 | 0.06% | 15,271,080 |
| 2017-12-05 | 2017-12-01 | 1.010 | 15,251,080 | -50,000 | 0.06% | 15,403,591 |
| 2017-12-04 | 2017-11-30 | 1.050 | 15,301,080 | -10,000 | 0.06% | 16,066,134 |
| 2017-11-30 | 2017-11-28 | 0.990 | 15,311,080 | +20,000 | 0.06% | 15,157,969 |
| 2017-11-27 | 2017-11-23 | 1.040 | 15,291,080 | -360,000 | 0.06% | 15,902,723 |
| 2017-11-24 | 2017-11-22 | 1.020 | 15,651,080 | +330,000 | 0.06% | 15,964,102 |
| 2017-11-23 | 2017-11-21 | 1.060 | 15,321,080 | +20,000 | 0.06% | 16,240,345 |
| 2017-11-22 | 2017-11-20 | 1.060 | 15,301,080 | -20,000 | 0.06% | 16,219,145 |
| 2017-11-21 | 2017-11-17 | 1.110 | 15,321,080 | +200,000 | 0.06% | 17,006,399 |
| 2017-11-20 | 2017-11-16 | 1.140 | 15,121,080 | +210,000 | 0.06% | 17,238,031 |
| 2017-11-17 | 2017-11-15 | 1.210 | 14,911,080 | +10,000 | 0.06% | 18,042,407 |
| 2017-11-16 | 2017-11-14 | 1.230 | 14,901,080 | +200,000 | 0.06% | 18,328,328 |
| 2017-11-15 | 2017-11-13 | 1.230 | 14,701,080 | -50,000 | 0.06% | 18,082,328 |
| 2017-11-14 | 2017-11-10 | 1.260 | 14,751,080 | +80,000 | 0.06% | 18,586,361 |
| 2017-11-13 | 2017-11-09 | 1.280 | 14,671,080 | -60,000 | 0.06% | 18,778,982 |
| 2017-11-09 | 2017-11-07 | 1.260 | 14,731,080 | +10,000 | 0.06% | 18,561,161 |
| 2017-11-08 | 2017-11-06 | 1.260 | 14,721,080 | -590,000 | 0.06% | 18,548,561 |
| 2017-11-02 | 2017-10-31 | 1.270 | 15,311,080 | -30,000 | 0.06% | 19,445,072 |
| 2017-10-30 | 2017-10-26 | 1.250 | 15,341,080 | -40,000 | 0.06% | 19,176,350 |
| 2017-10-27 | 2017-10-25 | 1.250 | 15,381,080 | -10,000 | 0.06% | 19,226,350 |
| 2017-10-26 | 2017-10-24 | 1.270 | 15,391,080 | -20,000 | 0.06% | 19,546,672 |
| 2017-10-24 | 2017-10-20 | 1.270 | 15,411,080 | -10,000 | 0.06% | 19,572,072 |
| 2017-10-23 | 2017-10-19 | 1.260 | 15,421,080 | +10,000 | 0.06% | 19,430,561 |
| 2017-10-20 | 2017-10-18 | 1.290 | 15,411,080 | -10,000 | 0.06% | 19,880,293 |
| 2017-10-18 | 2017-10-16 | 1.300 | 15,421,080 | -100,000 | 0.06% | 20,047,404 |
| 2017-10-17 | 2017-10-13 | 1.310 | 15,521,080 | +660,000 | 0.06% | 20,332,615 |
| 2017-10-16 | 2017-10-12 | 1.320 | 14,861,080 | +20,000 | 0.06% | 19,616,626 |
| 2017-10-13 | 2017-10-11 | 1.320 | 14,841,080 | +880,000 | 0.06% | 19,590,226 |
| 2017-10-12 | 2017-10-10 | 1.340 | 13,961,080 | +260,000 | 0.05% | 18,707,847 |
| 2017-10-11 | 2017-10-09 | 1.270 | 13,701,080 | -140,000 | 0.05% | 17,400,372 |
| 2017-10-10 | 2017-10-06 | 1.270 | 13,841,080 | +10,000 | 0.05% | 17,578,172 |
| 2017-10-09 | 2017-10-04 | 1.270 | 13,831,080 | +60,000 | 0.05% | 17,565,472 |
| 2017-10-06 | 2017-10-03 | 1.300 | 13,771,080 | +160,000 | 0.05% | 17,902,404 |
| 2017-10-03 | 2017-09-28 | 1.240 | 13,611,080 | -30,000 | 0.05% | 16,877,739 |
| 2017-09-28 | 2017-09-26 | 1.250 | 13,641,080 | -390,000 | 0.05% | 17,051,350 |
| 2017-09-27 | 2017-09-25 | 1.250 | 14,031,080 | +390,000 | 0.06% | 17,538,850 |
| 2017-09-22 | 2017-09-20 | 1.290 | 13,641,080 | +40,000 | 0.05% | 17,596,993 |
| 2017-09-21 | 2017-09-19 | 1.270 | 13,601,080 | -100,000 | 0.05% | 17,273,372 |
| 2017-09-20 | 2017-09-18 | 1.270 | 13,701,080 | +220,000 | 0.05% | 17,400,372 |
| 2017-09-18 | 2017-09-14 | 1.340 | 13,481,080 | +70,000 | 0.05% | 18,064,647 |
| 2017-09-11 | 2017-09-07 | 1.320 | 13,411,080 | +30,000 | 0.05% | 17,702,626 |
| 2017-09-07 | 2017-09-05 | 1.290 | 13,381,080 | -130,000 | 0.05% | 17,261,593 |
| 2017-09-06 | 2017-09-04 | 1.330 | 13,511,080 | -10,000 | 0.05% | 17,969,736 |
| 2017-09-04 | 2017-08-31 | 1.370 | 13,521,080 | +10,000 | 0.05% | 18,523,880 |
| 2017-08-30 | 2017-08-28 | 1.400 | 13,511,080 | -50,000 | 0.05% | 18,915,512 |
| 2017-08-28 | 2017-08-24 | 1.370 | 13,561,080 | +1,200,000 | 0.05% | 18,578,680 |
| 2017-08-18 | 2017-08-16 | 1.380 | 12,361,080 | -30,000 | 0.05% | 17,058,290 |
| 2017-08-15 | 2017-08-11 | 1.380 | 12,391,080 | +10,000 | 0.05% | 17,099,690 |
| 2017-08-14 | 2017-08-10 | 1.390 | 12,381,080 | -10,000 | 0.05% | 17,209,701 |
| 2017-08-11 | 2017-08-09 | 1.430 | 12,391,080 | +80,000 | 0.05% | 17,719,244 |
| 2017-08-10 | 2017-08-08 | 1.490 | 12,311,080 | -40,000 | 0.05% | 18,343,509 |
| 2017-08-04 | 2017-08-02 | 1.340 | 12,351,080 | -50,000 | 0.05% | 16,550,447 |
| 2017-08-03 | 2017-08-01 | 1.320 | 12,401,080 | -220,000 | 0.05% | 16,369,426 |
| 2017-07-27 | 2017-07-25 | 1.320 | 12,621,080 | -10,000 | 0.05% | 16,659,826 |
| 2017-07-26 | 2017-07-24 | 1.320 | 12,631,080 | +30,000 | 0.05% | 16,673,026 |
| 2017-07-24 | 2017-07-20 | 1.310 | 12,601,080 | +300,000 | 0.05% | 16,507,415 |
| 2017-07-07 | 2017-07-05 | 1.290 | 12,301,080 | +150,000 | 0.05% | 15,868,393 |
| 2017-07-05 | 2017-07-03 | 1.300 | 12,151,080 | -1,000,000 | 0.05% | 15,796,404 |
| 2017-06-29 | 2017-06-27 | 1.370 | 13,151,080 | -140,000 | 0.05% | 18,016,980 |
| 2017-06-21 | 2017-06-19 | 1.330 | 13,291,080 | -50,000 | 0.05% | 17,677,136 |
| 2017-06-14 | 2017-06-12 | 1.300 | 13,341,080 | -500,000 | 0.05% | 17,343,404 |
| 2017-06-13 | 2017-06-09 | 1.260 | 13,841,080 | +500,000 | 0.05% | 17,439,761 |
| 2017-06-07 | 2017-06-05 | 1.310 | 13,341,080 | -30,000 | 0.05% | 17,476,815 |
| 2017-06-06 | 2017-06-02 | 1.320 | 13,371,080 | -10,000 | 0.05% | 17,649,826 |
| 2017-06-05 | 2017-06-01 | 1.350 | 13,381,080 | -100,000 | 0.05% | 18,064,458 |
| 2017-06-01 | 2017-05-29 | 1.350 | 13,481,080 | -490,000 | 0.05% | 18,199,458 |
| 2017-05-29 | 2017-05-25 | 1.370 | 13,971,080 | +10,000 | 0.06% | 19,140,380 |
| 2017-05-26 | 2017-05-24 | 1.380 | 13,961,080 | -800,000 | 0.06% | 19,266,290 |
| 2017-05-25 | 2017-05-23 | 1.330 | 14,761,080 | +900,000 | 0.06% | 19,632,236 |
| 2017-05-23 | 2017-05-19 | 1.300 | 13,861,080 | -20,000 | 0.05% | 18,019,404 |
| 2017-05-19 | 2017-05-17 | 1.320 | 13,881,080 | +80,000 | 0.06% | 18,323,026 |
| 2017-05-18 | 2017-05-16 | 1.310 | 13,801,080 | +30,000 | 0.05% | 18,079,415 |
| 2017-05-15 | 2017-05-11 | 1.260 | 13,771,080 | -10,000 | 0.05% | 17,351,561 |
| 2017-05-12 | 2017-05-10 | 1.290 | 13,781,080 | +30,000 | 0.05% | 17,777,593 |
| 2017-05-08 | 2017-05-04 | 1.280 | 13,751,080 | +20,000 | 0.05% | 17,601,382 |
| 2017-05-02 | 2017-04-27 | 1.270 | 13,731,080 | -180,000 | 0.05% | 17,438,472 |
| 2017-04-27 | 2017-04-25 | 1.280 | 13,911,080 | +20,000 | 0.06% | 17,806,182 |
| 2017-04-20 | 2017-04-18 | 1.280 | 13,891,080 | -50,000 | 0.06% | 17,780,582 |
| 2017-04-13 | 2017-04-11 | 1.370 | 13,941,080 | +70,000 | 0.06% | 19,099,280 |
| 2017-04-07 | 2017-04-05 | 1.400 | 13,871,080 | -100,000 | 0.05% | 19,419,512 |
| 2017-04-03 | 2017-03-30 | 1.400 | 13,971,080 | -10,000 | 0.06% | 19,559,512 |
| 2017-03-29 | 2017-03-27 | 1.400 | 13,981,080 | -40,000 | 0.06% | 19,573,512 |
| 2017-03-28 | 2017-03-24 | 1.430 | 14,021,080 | -200,000 | 0.06% | 20,050,144 |
| 2017-03-24 | 2017-03-22 | 1.480 | 14,221,080 | -10,000 | 0.06% | 21,047,198 |
| 2017-03-23 | 2017-03-21 | 1.500 | 14,231,080 | +230,000 | 0.06% | 21,346,620 |
| 2017-03-22 | 2017-03-20 | 1.450 | 14,001,080 | -40,000 | 0.06% | 20,301,566 |
| 2017-03-21 | 2017-03-17 | 1.410 | 14,041,080 | -20,000 | 0.06% | 19,797,923 |
| 2017-03-20 | 2017-03-16 | 1.380 | 14,061,080 | +100,000 | 0.06% | 19,404,290 |
| 2017-03-17 | 2017-03-15 | 1.390 | 13,961,080 | +50,000 | 0.06% | 19,405,901 |
| 2017-03-16 | 2017-03-14 | 1.330 | 13,911,080 | -10,000 | 0.06% | 18,501,736 |
| 2017-03-09 | 2017-03-07 | 1.310 | 13,921,080 | -50,000 | 0.06% | 18,236,615 |
| 2017-03-02 | 2017-02-28 | 1.300 | 13,971,080 | +70,000 | 0.06% | 18,162,404 |
| 2017-02-24 | 2017-02-22 | 1.370 | 13,901,080 | -40,000 | 0.06% | 19,044,480 |
| 2017-02-22 | 2017-02-20 | 1.360 | 13,941,080 | +170,000 | 0.06% | 18,959,869 |
| 2017-02-21 | 2017-02-17 | 1.410 | 13,771,080 | +30,000 | 0.05% | 19,417,223 |
| 2017-02-20 | 2017-02-16 | 1.380 | 13,741,080 | -20,000 | 0.05% | 18,962,690 |
| 2017-02-03 | 2017-02-01 | 1.310 | 13,761,080 | -30,000 | 0.05% | 18,027,015 |
| 2017-02-02 | 2017-01-27 | 1.310 | 13,791,080 | +30,000 | 0.05% | 18,066,315 |
| 2017-01-26 | 2017-01-24 | 1.310 | 13,761,080 | -10,000 | 0.05% | 18,027,015 |
| 2017-01-24 | 2017-01-20 | 1.250 | 13,771,080 | -20,000 | 0.05% | 17,213,850 |
| 2017-01-18 | 2017-01-16 | 1.250 | 13,791,080 | +10,000 | 0.05% | 17,238,850 |
| 2017-01-16 | 2017-01-12 | 1.260 | 13,781,080 | +10,000 | 0.05% | 17,364,161 |
| 2017-01-11 | 2017-01-09 | 1.220 | 13,771,080 | +550,000 | 0.05% | 16,800,718 |
| 2017-01-05 | 2017-01-03 | 1.250 | 13,221,080 | -10,000 | 0.05% | 16,526,350 |
| 2017-01-03 | 2016-12-29 | 1.270 | 13,231,080 | -30,000 | 0.05% | 16,803,472 |
| 2016-12-30 | 2016-12-28 | 1.250 | 13,261,080 | +60,000 | 0.05% | 16,576,350 |
| 2016-12-28 | 2016-12-22 | 1.330 | 13,201,080 | +10,000 | 0.05% | 17,557,436 |
| 2016-12-23 | 2016-12-21 | 1.320 | 13,191,080 | -60,000 | 0.05% | 17,412,226 |
| 2016-12-20 | 2016-12-16 | 1.310 | 13,251,080 | -10,000 | 0.05% | 17,358,915 |
| 2016-12-16 | 2016-12-14 | 1.330 | 13,261,080 | -10,000 | 0.05% | 17,637,236 |
| 2016-12-15 | 2016-12-13 | 1.360 | 13,271,080 | -180,000 | 0.05% | 18,048,669 |
| 2016-12-14 | 2016-12-12 | 1.330 | 13,451,080 | +10,000 | 0.05% | 17,889,936 |
| 2016-12-13 | 2016-12-09 | 1.370 | 13,441,080 | +20,000 | 0.05% | 18,414,280 |
| 2016-12-12 | 2016-12-08 | 1.400 | 13,421,080 | -80,000 | 0.05% | 18,789,512 |
| 2016-12-08 | 2016-12-06 | 1.430 | 13,501,080 | +10,000 | 0.05% | 19,306,544 |
| 2016-12-07 | 2016-12-05 | 1.460 | 13,491,080 | -40,000 | 0.05% | 19,696,977 |
| 2016-12-05 | 2016-12-01 | 1.490 | 13,531,080 | -40,000 | 0.05% | 20,161,309 |
| 2016-11-29 | 2016-11-25 | 1.470 | 13,571,080 | +10,000 | 0.05% | 19,949,488 |
| 2016-11-24 | 2016-11-22 | 1.510 | 13,561,080 | +50,000 | 0.05% | 20,477,231 |
| 2016-11-23 | 2016-11-21 | 1.470 | 13,511,080 | -290,000 | 0.05% | 19,861,288 |
| 2016-11-18 | 2016-11-16 | 1.450 | 13,801,080 | -20,000 | 0.05% | 20,011,566 |
| 2016-11-16 | 2016-11-14 | 1.450 | 13,821,080 | -110,000 | 0.05% | 20,040,566 |
| 2016-11-15 | 2016-11-11 | 1.470 | 13,931,080 | +10,000 | 0.06% | 20,478,688 |
| 2016-11-14 | 2016-11-10 | 1.490 | 13,921,080 | -30,000 | 0.06% | 20,742,409 |
| 2016-11-11 | 2016-11-09 | 1.480 | 13,951,080 | -40,000 | 0.06% | 20,647,598 |
| 2016-11-10 | 2016-11-08 | 1.500 | 13,991,080 | +80,000 | 0.06% | 20,986,620 |
| 2016-11-08 | 2016-11-04 | 1.480 | 13,911,080 | -20,000 | 0.06% | 20,588,398 |
| 2016-11-07 | 2016-11-03 | 1.470 | 13,931,080 | +20,000 | 0.06% | 20,478,688 |
| 2016-11-04 | 2016-11-02 | 1.510 | 13,911,080 | +60,000 | 0.06% | 21,005,731 |
| 2016-11-03 | 2016-11-01 | 1.520 | 13,851,080 | +10,000 | 0.05% | 21,053,642 |
| 2016-11-02 | 2016-10-31 | 1.530 | 13,841,080 | +10,000 | 0.05% | 21,176,852 |
| 2016-11-01 | 2016-10-28 | 1.540 | 13,831,080 | +20,000 | 0.05% | 21,299,863 |
| 2016-10-26 | 2016-10-24 | 1.600 | 13,811,080 | -40,000 | 0.05% | 22,097,728 |
| 2016-10-24 | 2016-10-19 | 1.590 | 13,851,080 | -30,000 | 0.05% | 22,023,217 |
| 2016-10-20 | 2016-10-18 | 1.590 | 13,881,080 | -10,000 | 0.06% | 22,070,917 |
| 2016-10-18 | 2016-10-14 | 1.570 | 13,891,080 | +20,000 | 0.06% | 21,808,996 |
| 2016-10-17 | 2016-10-13 | 1.610 | 13,871,080 | -370,000 | 0.05% | 22,332,439 |
| 2016-10-14 | 2016-10-12 | 1.650 | 14,241,080 | +20,000 | 0.06% | 23,497,782 |
| 2016-10-13 | 2016-10-11 | 1.670 | 14,221,080 | +30,000 | 0.06% | 23,749,204 |
| 2016-10-03 | 2016-09-29 | 1.630 | 14,191,080 | +120,000 | 0.06% | 23,131,460 |
| 2016-09-29 | 2016-09-27 | 1.640 | 14,071,080 | +30,000 | 0.06% | 23,076,571 |
| 2016-09-28 | 2016-09-26 | 1.650 | 14,041,080 | -10,000 | 0.06% | 23,167,782 |
| 2016-09-22 | 2016-09-20 | 1.660 | 14,051,080 | +30,000 | 0.06% | 23,324,793 |
| 2016-09-15 | 2016-09-13 | 1.660 | 14,021,080 | +30,000 | 0.06% | 23,274,993 |
| 2016-09-14 | 2016-09-12 | 1.660 | 13,991,080 | +90,000 | 0.06% | 23,225,193 |
| 2016-09-13 | 2016-09-09 | 1.690 | 13,901,080 | -20,000 | 0.06% | 23,492,825 |
| 2016-09-12 | 2016-09-08 | 1.680 | 13,921,080 | -20,000 | 0.06% | 23,387,414 |
| 2016-09-09 | 2016-09-07 | 1.700 | 13,941,080 | +210,000 | 0.06% | 23,699,836 |
| 2016-09-08 | 2016-09-06 | 1.730 | 13,731,080 | -210,000 | 0.05% | 23,754,768 |
| 2016-09-07 | 2016-09-05 | 1.620 | 13,941,080 | +30,000 | 0.06% | 22,584,550 |
| 2016-09-06 | 2016-09-02 | 1.590 | 13,911,080 | -10,000 | 0.06% | 22,118,617 |
| 2016-09-05 | 2016-09-01 | 1.580 | 13,921,080 | +10,000 | 0.06% | 21,995,306 |
| 2016-08-29 | 2016-08-25 | 1.590 | 13,911,080 | -50,000 | 0.06% | 22,118,617 |
| 2016-08-18 | 2016-08-16 | 1.630 | 13,961,080 | -10,000 | 0.06% | 22,756,560 |
| 2016-08-17 | 2016-08-15 | 1.630 | 13,971,080 | +10,000 | 0.06% | 22,772,860 |
| 2016-08-16 | 2016-08-12 | 1.630 | 13,961,080 | +200,000 | 0.06% | 22,756,560 |
| 2016-08-10 | 2016-08-08 | 1.670 | 13,761,080 | +10,000 | 0.05% | 22,981,004 |
| 2016-08-08 | 2016-08-04 | 1.650 | 13,751,080 | +50,000 | 0.05% | 22,689,282 |
| 2016-08-05 | 2016-08-03 | 1.630 | 13,701,080 | +20,000 | 0.05% | 22,332,760 |
| 2016-08-04 | 2016-08-01 | 1.660 | 13,681,080 | -10,000 | 0.05% | 22,710,593 |
| 2016-08-03 | 2016-07-29 | 1.660 | 13,691,080 | -20,000 | 0.05% | 22,727,193 |
| 2016-07-27 | 2016-07-25 | 1.750 | 13,711,080 | -10,000 | 0.05% | 23,994,390 |
| 2016-07-25 | 2016-07-21 | 1.790 | 13,721,080 | -100,000 | 0.05% | 24,560,733 |
| 2016-07-19 | 2016-07-15 | 1.770 | 13,821,080 | -50,000 | 0.05% | 24,463,312 |
| 2016-07-11 | 2016-07-07 | 1.770 | 13,871,080 | +10,000 | 0.05% | 24,551,812 |
| 2016-07-07 | 2016-07-05 | 1.780 | 13,861,080 | -20,000 | 0.05% | 24,672,722 |
| 2016-07-06 | 2016-07-04 | 1.780 | 13,881,080 | -70,000 | 0.06% | 24,708,322 |
| 2016-06-28 | 2016-06-24 | 1.780 | 13,951,080 | +30,000 | 0.06% | 24,832,922 |
| 2016-06-21 | 2016-06-17 | 1.800 | 13,921,080 | +20,000 | 0.06% | 25,057,944 |
| 2016-06-17 | 2016-06-15 | 1.790 | 13,901,080 | -10,000 | 0.06% | 24,882,933 |
| 2016-06-16 | 2016-06-14 | 1.800 | 13,911,080 | -60,000 | 0.06% | 25,039,944 |
| 2016-06-14 | 2016-06-10 | 1.820 | 13,971,080 | +50,000 | 0.06% | 25,427,366 |
| 2016-06-13 | 2016-06-08 | 1.860 | 13,921,080 | -10,000 | 0.06% | 25,893,209 |
| 2016-06-10 | 2016-06-07 | 1.890 | 13,931,080 | -30,000 | 0.06% | 26,329,741 |
| 2016-06-07 | 2016-06-03 | 1.860 | 13,961,080 | -1,100,000 | 0.06% | 25,967,609 |
| 2016-05-30 | 2016-05-26 | 1.750 | 15,061,080 | -50,000 | 0.06% | 26,356,890 |
| 2016-05-27 | 2016-05-25 | 1.770 | 15,111,080 | -150,000 | 0.06% | 26,746,612 |
| 2016-05-19 | 2016-05-17 | 1.790 | 15,261,080 | -40,000 | 0.06% | 27,317,333 |
| 2016-05-18 | 2016-05-16 | 1.790 | 15,301,080 | +50,000 | 0.06% | 27,388,933 |
| 2016-05-11 | 2016-05-09 | 1.750 | 15,251,080 | +40,000 | 0.06% | 26,689,390 |
| 2016-05-05 | 2016-05-03 | 1.810 | 15,211,080 | -70,000 | 0.06% | 27,532,055 |
| 2016-05-04 | 2016-04-29 | 1.820 | 15,281,080 | -40,000 | 0.06% | 27,811,566 |
| 2016-04-28 | 2016-04-26 | 1.870 | 15,321,080 | +10,000 | 0.06% | 28,650,420 |
| 2016-04-26 | 2016-04-22 | 1.880 | 15,311,080 | -10,000 | 0.06% | 28,784,830 |
| 2016-04-25 | 2016-04-21 | 1.840 | 15,321,080 | -10,000 | 0.06% | 28,190,787 |
| 2016-04-22 | 2016-04-20 | 1.810 | 15,331,080 | +10,000 | 0.06% | 27,749,255 |
| 2016-04-21 | 2016-04-19 | 1.830 | 15,321,080 | +50,000 | 0.06% | 28,037,576 |
| 2016-04-19 | 2016-04-15 | 1.830 | 15,271,080 | +10,000 | 0.06% | 27,946,076 |
| 2016-04-18 | 2016-04-14 | 1.860 | 15,261,080 | -10,000 | 0.06% | 28,385,609 |
| 2016-04-14 | 2016-04-12 | 1.890 | 15,271,080 | -120,000 | 0.06% | 28,862,341 |
| 2016-04-13 | 2016-04-11 | 1.820 | 15,391,080 | -130,000 | 0.06% | 28,011,766 |
| 2016-04-12 | 2016-04-08 | 1.760 | 15,521,080 | +30,000 | 0.06% | 27,317,101 |
| 2016-04-11 | 2016-04-07 | 1.770 | 15,491,080 | +60,000 | 0.06% | 27,419,212 |
| 2016-04-05 | 2016-03-31 | 1.770 | 15,431,080 | +30,000 | 0.06% | 27,313,012 |
| 2016-03-30 | 2016-03-24 | 1.710 | 15,401,080 | +100,000 | 0.06% | 26,335,847 |
| 2016-03-29 | 2016-03-23 | 1.710 | 15,301,080 | -10,000 | 0.06% | 26,164,847 |
| 2016-03-24 | 2016-03-22 | 1.780 | 15,311,080 | -10,000 | 0.06% | 27,253,722 |
| 2016-03-23 | 2016-03-21 | 1.750 | 15,321,080 | -100,000 | 0.06% | 26,811,890 |
| 2016-03-21 | 2016-03-17 | 1.570 | 15,421,080 | +50,000 | 0.06% | 24,211,096 |
| 2016-03-16 | 2016-03-14 | 1.660 | 15,371,080 | +80,000 | 0.06% | 25,515,993 |
| 2016-03-11 | 2016-03-09 | 1.630 | 15,291,080 | -20,000 | 0.06% | 24,924,460 |
| 2016-03-09 | 2016-03-07 | 1.680 | 15,311,080 | +20,000 | 0.06% | 25,722,614 |
| 2016-03-08 | 2016-03-04 | 1.670 | 15,291,080 | +30,000 | 0.06% | 25,536,104 |
| 2016-03-04 | 2016-03-02 | 1.660 | 15,261,080 | -50,000 | 0.06% | 25,333,393 |
| 2016-02-24 | 2016-02-22 | 1.690 | 15,311,080 | +50,000 | 0.06% | 25,875,725 |
| 2016-02-23 | 2016-02-19 | 1.690 | 15,261,080 | -90,000 | 0.06% | 25,791,225 |
| 2016-02-22 | 2016-02-18 | 1.660 | 15,351,080 | -30,000 | 0.06% | 25,482,793 |
| 2016-02-19 | 2016-02-17 | 1.610 | 15,381,080 | -10,000 | 0.06% | 24,763,539 |
| 2016-02-18 | 2016-02-16 | 1.620 | 15,391,080 | +30,000 | 0.06% | 24,933,550 |
| 2016-02-15 | 2016-02-11 | 1.580 | 15,361,080 | -10,000 | 0.06% | 24,270,506 |
| 2016-02-12 | 2016-02-05 | 1.610 | 15,371,080 | +10,000 | 0.06% | 24,747,439 |
| 2016-02-11 | 2016-02-04 | 1.600 | 15,361,080 | +300,000 | 0.06% | 24,577,728 |
| 2016-02-05 | 2016-02-03 | 1.560 | 15,061,080 | +20,000 | 0.06% | 23,495,285 |
| 2016-02-04 | 2016-02-02 | 1.590 | 15,041,080 | -20,000 | 0.06% | 23,915,317 |
| 2016-02-03 | 2016-02-01 | 1.550 | 15,061,080 | +600,000 | 0.06% | 23,344,674 |
| 2016-02-02 | 2016-01-29 | 1.570 | 14,461,080 | +10,000 | 0.06% | 22,703,896 |
| 2016-02-01 | 2016-01-28 | 1.530 | 14,451,080 | +20,000 | 0.06% | 22,110,152 |
| 2016-01-29 | 2016-01-27 | 1.590 | 14,431,080 | +90,000 | 0.06% | 22,945,417 |
| 2016-01-28 | 2016-01-26 | 1.630 | 14,341,080 | +10,000 | 0.06% | 23,375,960 |
| 2016-01-27 | 2016-01-25 | 1.660 | 14,331,080 | -30,000 | 0.06% | 23,789,593 |
| 2016-01-26 | 2016-01-22 | 1.630 | 14,361,080 | -30,000 | 0.06% | 23,408,560 |
| 2016-01-25 | 2016-01-21 | 1.610 | 14,391,080 | +90,000 | 0.06% | 23,169,639 |
| 2016-01-21 | 2016-01-19 | 1.710 | 14,301,080 | -100,000 | 0.06% | 24,454,847 |
| 2016-01-20 | 2016-01-18 | 1.660 | 14,401,080 | -10,000 | 0.06% | 23,905,793 |
| 2016-01-19 | 2016-01-15 | 1.670 | 14,411,080 | +90,000 | 0.06% | 24,066,504 |
| 2016-01-18 | 2016-01-14 | 1.730 | 14,321,080 | +10,000 | 0.06% | 24,775,468 |
| 2016-01-14 | 2016-01-12 | 1.740 | 14,311,080 | -400,000 | 0.06% | 24,901,279 |
| 2016-01-13 | 2016-01-11 | 1.700 | 14,711,080 | -400,000 | 0.06% | 25,008,836 |
| 2016-01-11 | 2016-01-07 | 1.840 | 15,111,080 | -30,000 | 0.06% | 27,804,387 |
| 2016-01-07 | 2016-01-05 | 1.960 | 15,141,080 | -20,000 | 0.06% | 29,676,517 |
| 2016-01-06 | 2016-01-04 | 1.950 | 15,161,080 | -30,000 | 0.06% | 29,564,106 |
| 2015-12-30 | 2015-12-28 | 1.870 | 15,191,080 | +10,000 | 0.06% | 28,407,320 |
| 2015-12-29 | 2015-12-24 | 1.860 | 15,181,080 | -10,000 | 0.06% | 28,236,809 |
| 2015-12-22 | 2015-12-18 | 1.890 | 15,191,080 | -20,000 | 0.06% | 28,711,141 |
| 2015-12-21 | 2015-12-17 | 1.890 | 15,211,080 | +130,000 | 0.06% | 28,748,941 |
| 2015-12-18 | 2015-12-16 | 1.900 | 15,081,080 | -50,000 | 0.06% | 28,654,052 |
| 2015-12-17 | 2015-12-15 | 1.800 | 15,131,080 | -190,000 | 0.06% | 27,235,944 |
| 2015-12-15 | 2015-12-11 | 1.810 | 15,321,080 | +110,000 | 0.06% | 27,731,155 |
| 2015-12-14 | 2015-12-10 | 1.850 | 15,211,080 | -30,000 | 0.06% | 28,140,498 |
| 2015-12-11 | 2015-12-09 | 1.840 | 15,241,080 | -20,000 | 0.06% | 28,043,587 |
| 2015-12-10 | 2015-12-08 | 1.860 | 15,261,080 | +60,000 | 0.06% | 28,385,609 |
| 2015-12-08 | 2015-12-04 | 1.900 | 15,201,080 | -10,000 | 0.06% | 28,882,052 |
| 2015-12-07 | 2015-12-03 | 1.920 | 15,211,080 | +40,000 | 0.06% | 29,205,274 |
| 2015-12-03 | 2015-12-01 | 1.910 | 15,171,080 | +10,000 | 0.06% | 28,976,763 |
| 2015-12-02 | 2015-11-30 | 1.890 | 15,161,080 | -160,000 | 0.06% | 28,654,441 |
| 2015-12-01 | 2015-11-27 | 1.910 | 15,321,080 | +30,000 | 0.06% | 29,263,263 |
| 2015-11-30 | 2015-11-26 | 1.980 | 15,291,080 | -30,000 | 0.06% | 30,276,338 |
| 2015-11-26 | 2015-11-24 | 2.020 | 15,321,080 | +100,000 | 0.06% | 30,948,582 |
| 2015-11-25 | 2015-11-23 | 2.070 | 15,221,080 | -30,000 | 0.06% | 31,507,636 |
| 2015-11-24 | 2015-11-20 | 2.010 | 15,251,080 | +10,000 | 0.06% | 30,654,671 |
| 2015-11-23 | 2015-11-19 | 2.020 | 15,241,080 | -10,000 | 0.06% | 30,786,982 |
| 2015-11-20 | 2015-11-18 | 1.960 | 15,251,080 | +500,000 | 0.06% | 29,892,117 |
| 2015-11-19 | 2015-11-17 | 2.000 | 14,751,080 | +80,000 | 0.06% | 29,502,160 |
| 2015-11-18 | 2015-11-16 | 2.000 | 14,671,080 | +30,000 | 0.06% | 29,342,160 |
| 2015-11-17 | 2015-11-13 | 2.060 | 14,641,080 | +260,000 | 0.06% | 30,160,625 |
| 2015-11-16 | 2015-11-12 | 2.100 | 14,381,080 | -10,000 | 0.06% | 30,200,268 |
| 2015-11-12 | 2015-11-10 | 2.120 | 14,391,080 | -400,000 | 0.06% | 30,509,090 |
| 2015-11-11 | 2015-11-09 | 2.140 | 14,791,080 | -10,000 | 0.06% | 31,652,911 |
| 2015-11-10 | 2015-11-06 | 2.130 | 14,801,080 | -10,000 | 0.06% | 31,526,300 |
| 2015-11-09 | 2015-11-05 | 2.170 | 14,811,080 | +40,000 | 0.06% | 32,140,044 |
| 2015-11-06 | 2015-11-04 | 2.110 | 14,771,080 | +180,000 | 0.06% | 31,166,979 |
| 2015-11-05 | 2015-11-03 | 2.040 | 14,591,080 | +20,000 | 0.06% | 29,765,803 |
| 2015-11-04 | 2015-11-02 | 2.030 | 14,571,080 | +60,000 | 0.06% | 29,579,292 |
| 2015-11-03 | 2015-10-30 | 2.080 | 14,511,080 | +100,000 | 0.06% | 30,183,046 |
| 2015-11-02 | 2015-10-29 | 2.100 | 14,411,080 | +10,000 | 0.06% | 30,263,268 |
| 2015-10-30 | 2015-10-28 | 2.080 | 14,401,080 | -50,000 | 0.06% | 29,954,246 |
| 2015-10-29 | 2015-10-27 | 2.120 | 14,451,080 | +10,000 | 0.06% | 30,636,290 |
| 2015-10-28 | 2015-10-26 | 2.100 | 14,441,080 | +40,000 | 0.06% | 30,326,268 |
| 2015-10-27 | 2015-10-23 | 2.140 | 14,401,080 | +20,000 | 0.06% | 30,818,311 |
| 2015-10-26 | 2015-10-22 | 2.160 | 14,381,080 | -10,000 | 0.06% | 31,063,133 |
| 2015-10-23 | 2015-10-20 | 2.090 | 14,391,080 | +190,000 | 0.06% | 30,077,357 |
| 2015-10-22 | 2015-10-19 | 2.160 | 14,201,080 | +630,000 | 0.06% | 30,674,333 |
| 2015-10-20 | 2015-10-16 | 2.150 | 13,571,080 | -70,000 | 0.05% | 29,177,822 |
| 2015-10-19 | 2015-10-15 | 1.900 | 13,641,080 | -50,000 | 0.05% | 25,918,052 |
| 2015-10-15 | 2015-10-13 | 1.910 | 13,691,080 | +70,000 | 0.05% | 26,149,963 |
| 2015-10-14 | 2015-10-12 | 1.930 | 13,621,080 | +90,000 | 0.05% | 26,288,684 |
| 2015-10-12 | 2015-10-08 | 1.840 | 13,531,080 | -10,000 | 0.05% | 24,897,187 |
| 2015-10-06 | 2015-10-02 | 1.800 | 13,541,080 | +50,000 | 0.05% | 24,373,944 |
| 2015-10-02 | 2015-09-29 | 1.700 | 13,491,080 | +50,000 | 0.05% | 22,934,836 |
| 2015-09-30 | 2015-09-25 | 1.790 | 13,441,080 | +10,000 | 0.05% | 24,059,533 |
| 2015-09-29 | 2015-09-24 | 1.820 | 13,431,080 | -10,000 | 0.05% | 24,444,566 |
| 2015-09-23 | 2015-09-21 | 1.920 | 13,441,080 | +2,690,000 | 0.05% | 25,806,874 |
| 2015-09-22 | 2015-09-18 | 1.880 | 10,751,080 | -80,000 | 0.04% | 20,212,030 |
| 2015-09-21 | 2015-09-17 | 1.810 | 10,831,080 | +20,000 | 0.04% | 19,604,255 |
| 2015-09-16 | 2015-09-14 | 1.840 | 10,811,080 | +60,000 | 0.04% | 19,892,387 |
| 2015-09-15 | 2015-09-11 | 1.930 | 10,751,080 | +20,000 | 0.04% | 20,749,584 |
| 2015-09-14 | 2015-09-10 | 1.860 | 10,731,080 | +10,000 | 0.04% | 19,959,809 |
| 2015-09-11 | 2015-09-09 | 1.830 | 10,721,080 | -680,000 | 0.04% | 19,619,576 |
| 2015-09-10 | 2015-09-08 | 1.850 | 11,401,080 | +10,000 | 0.05% | 21,091,998 |
| 2015-09-01 | 2015-08-28 | 1.810 | 11,391,080 | -40,000 | 0.05% | 20,617,855 |
| 2015-08-31 | 2015-08-27 | 1.790 | 11,431,080 | -20,000 | 0.05% | 20,461,633 |
| 2015-08-27 | 2015-08-25 | 1.730 | 11,451,080 | +150,000 | 0.05% | 19,810,368 |
| 2015-08-26 | 2015-08-24 | 1.650 | 11,301,080 | -180,000 | 0.04% | 18,646,782 |
| 2015-08-25 | 2015-08-21 | 1.870 | 11,481,080 | +160,000 | 0.05% | 21,469,620 |
| 2015-08-24 | 2015-08-20 | 1.990 | 11,321,080 | -10,000 | 0.04% | 22,528,949 |
| 2015-08-21 | 2015-08-19 | 2.020 | 11,331,080 | +710,000 | 0.04% | 22,888,782 |
| 2015-08-17 | 2015-08-13 | 2.220 | 10,621,080 | -140,000 | 0.04% | 23,578,798 |
| 2015-08-14 | 2015-08-12 | 2.210 | 10,761,080 | -90,000 | 0.04% | 23,781,987 |
| 2015-08-12 | 2015-08-10 | 2.260 | 10,851,080 | +10,000 | 0.04% | 24,523,441 |
| 2015-08-10 | 2015-08-06 | 2.140 | 10,841,080 | +200,000 | 0.04% | 23,199,911 |
| 2015-08-07 | 2015-08-05 | 2.160 | 10,641,080 | -100,000 | 0.04% | 22,984,733 |
| 2015-08-06 | 2015-08-04 | 2.170 | 10,741,080 | -140,000 | 0.04% | 23,308,144 |
| 2015-08-05 | 2015-08-03 | 2.130 | 10,881,080 | +100,000 | 0.04% | 23,176,700 |
| 2015-08-03 | 2015-07-30 | 2.230 | 10,781,080 | -10,000 | 0.04% | 24,041,808 |
| 2015-07-31 | 2015-07-29 | 2.250 | 10,791,080 | +50,000 | 0.04% | 24,279,930 |
| 2015-07-30 | 2015-07-28 | 2.190 | 10,741,080 | -30,000 | 0.04% | 23,522,965 |
| 2015-07-29 | 2015-07-27 | 2.150 | 10,771,080 | +140,000 | 0.04% | 23,157,822 |
| 2015-07-28 | 2015-07-24 | 2.410 | 10,631,080 | +20,000 | 0.04% | 25,620,903 |
| 2015-07-27 | 2015-07-23 | 2.370 | 10,611,080 | +40,000 | 0.04% | 25,148,260 |
| 2015-07-24 | 2015-07-22 | 2.230 | 10,571,080 | +10,000 | 0.04% | 23,573,508 |
| 2015-07-23 | 2015-07-21 | 2.310 | 10,561,080 | -10,000 | 0.04% | 24,396,095 |
| 2015-07-22 | 2015-07-20 | 2.310 | 10,571,080 | -70,000 | 0.04% | 24,419,195 |
| 2015-07-21 | 2015-07-17 | 2.320 | 10,641,080 | +140,000 | 0.04% | 24,687,306 |
| 2015-07-20 | 2015-07-16 | 2.290 | 10,501,080 | +140,000 | 0.04% | 24,047,473 |
| 2015-07-17 | 2015-07-15 | 2.180 | 10,361,080 | +80,000 | 0.04% | 22,587,154 |
| 2015-07-16 | 2015-07-14 | 2.390 | 10,281,080 | -60,000 | 0.04% | 24,571,781 |
| 2015-07-15 | 2015-07-13 | 2.480 | 10,341,080 | +10,000 | 0.04% | 25,645,878 |
| 2015-07-14 | 2015-07-10 | 2.450 | 10,331,080 | -70,000 | 0.04% | 25,311,146 |
| 2015-07-13 | 2015-07-09 | 2.340 | 10,401,080 | -170,000 | 0.04% | 24,338,527 |
| 2015-07-10 | 2015-07-08 | 1.690 | 10,571,080 | -40,000 | 0.04% | 17,865,125 |
| 2015-07-09 | 2015-07-07 | 1.950 | 10,611,080 | +370,000 | 0.04% | 20,691,606 |
| 2015-07-08 | 2015-07-06 | 2.230 | 10,241,080 | +100,000 | 0.04% | 22,837,608 |
| 2015-07-07 | 2015-07-03 | 2.560 | 10,141,080 | +210,000 | 0.04% | 25,961,165 |
| 2015-07-06 | 2015-07-02 | 2.840 | 9,931,080 | -10,000 | 0.04% | 28,204,267 |
| 2015-07-02 | 2015-06-29 | 3.020 | 9,941,080 | +260,000 | 0.04% | 30,022,062 |
| 2015-06-30 | 2015-06-26 | 3.150 | 9,681,080 | +150,000 | 0.04% | 30,495,402 |
| 2015-06-25 | 2015-06-23 | 3.290 | 9,531,080 | -10,000 | 0.04% | 31,357,253 |
| 2015-06-24 | 2015-06-22 | 3.340 | 9,541,080 | -200,000 | 0.04% | 31,867,207 |
| 2015-06-23 | 2015-06-19 | 3.370 | 9,741,080 | -30,000 | 0.04% | 32,827,440 |
| 2015-06-22 | 2015-06-18 | 3.320 | 9,771,080 | -90,000 | 0.04% | 32,439,986 |
| 2015-06-19 | 2015-06-17 | 3.350 | 9,861,080 | +200,000 | 0.04% | 33,034,618 |
| 2015-06-18 | 2015-06-16 | 3.200 | 9,661,080 | +70,000 | 0.04% | 30,915,456 |
| 2015-06-17 | 2015-06-15 | 3.070 | 9,591,080 | +50,000 | 0.04% | 29,444,616 |
| 2015-06-16 | 2015-06-12 | 3.060 | 9,541,080 | +90,000 | 0.04% | 29,195,705 |
| 2015-06-15 | 2015-06-11 | 3.000 | 9,451,080 | +120,000 | 0.04% | 28,353,240 |
| 2015-06-12 | 2015-06-10 | 3.200 | 9,331,080 | +90,000 | 0.04% | 29,859,456 |
| 2015-06-11 | 2015-06-09 | 3.260 | 9,241,080 | +20,000 | 0.04% | 30,125,921 |
| 2015-06-10 | 2015-06-08 | 3.550 | 9,221,080 | +90,000 | 0.04% | 32,734,834 |
| 2015-06-09 | 2015-06-05 | 3.530 | 9,131,080 | +50,000 | 0.04% | 32,232,712 |
| 2015-06-08 | 2015-06-04 | 3.410 | 9,081,080 | +180,000 | 0.04% | 30,966,483 |
| 2015-06-03 | 2015-06-01 | 3.620 | 8,901,080 | -70,000 | 0.04% | 32,221,910 |
| 2015-06-02 | 2015-05-29 | 3.330 | 8,971,080 | +30,000 | 0.04% | 29,873,696 |
| 2015-06-01 | 2015-05-28 | 3.150 | 8,941,080 | -50,000 | 0.04% | 28,164,402 |
| 2015-05-29 | 2015-05-27 | 3.230 | 8,991,080 | +90,000 | 0.04% | 29,041,188 |
| 2015-05-28 | 2015-05-26 | 3.310 | 8,901,080 | +20,000 | 0.04% | 29,462,575 |
| 2015-05-27 | 2015-05-22 | 3.290 | 8,881,080 | -20,000 | 0.04% | 29,218,753 |
| 2015-05-26 | 2015-05-21 | 3.270 | 8,901,080 | -290,000 | 0.04% | 29,106,532 |
| 2015-05-22 | 2015-05-20 | 3.490 | 9,191,080 | +20,000 | 0.04% | 32,076,869 |
| 2015-05-21 | 2015-05-19 | 3.590 | 9,171,080 | +100,000 | 0.04% | 32,924,177 |
| 2015-05-20 | 2015-05-18 | 3.630 | 9,071,080 | +540,000 | 0.04% | 32,928,020 |
| 2015-05-19 | 2015-05-15 | 3.680 | 8,531,080 | +260,000 | 0.04% | 31,394,374 |
| 2015-05-18 | 2015-05-14 | 3.590 | 8,271,080 | -40,000 | 0.04% | 29,693,177 |
| 2015-05-15 | 2015-05-13 | 3.720 | 8,311,080 | -220,000 | 0.04% | 30,917,218 |
| 2015-05-14 | 2015-05-12 | 3.290 | 8,531,080 | +40,000 | 0.04% | 28,067,253 |
| 2015-05-13 | 2015-05-11 | 3.390 | 8,491,080 | +330,000 | 0.04% | 28,784,761 |
| 2015-05-12 | 2015-05-08 | 3.290 | 8,161,080 | +100,000 | 0.04% | 26,849,953 |
| 2015-05-11 | 2015-05-07 | 3.170 | 8,061,080 | -50,000 | 0.04% | 25,553,624 |
| 2015-05-08 | 2015-05-06 | 3.360 | 8,111,080 | +1,070,000 | 0.04% | 27,253,229 |
| 2015-05-07 | 2015-05-05 | 3.490 | 7,041,080 | -320,000 | 0.03% | 24,573,369 |
| 2015-05-06 | 2015-05-04 | 3.680 | 7,361,080 | +240,000 | 0.03% | 27,088,774 |
| 2015-05-05 | 2015-04-30 | 3.830 | 7,121,080 | -310,000 | 0.03% | 27,273,736 |
| 2015-05-04 | 2015-04-29 | 3.900 | 7,431,080 | -10,000 | 0.04% | 28,981,212 |
| 2015-04-30 | 2015-04-28 | 3.860 | 7,441,080 | -130,000 | 0.04% | 28,722,569 |
| 2015-04-29 | 2015-04-27 | 3.950 | 7,571,080 | +60,000 | 0.04% | 29,905,766 |
| 2015-04-28 | 2015-04-24 | 4.010 | 7,511,080 | +40,000 | 0.04% | 30,119,431 |
| 2015-04-27 | 2015-04-23 | 4.100 | 7,471,080 | -660,000 | 0.04% | 30,631,428 |
| 2015-04-24 | 2015-04-22 | 4.220 | 8,131,080 | +950,000 | 0.04% | 34,313,158 |
| 2015-04-21 | 2015-04-17 | 3.740 | 7,181,080 | +130,000 | 0.03% | 26,857,239 |
| 2015-04-20 | 2015-04-16 | 3.830 | 7,051,080 | +80,000 | 0.03% | 27,005,636 |
| 2015-04-17 | 2015-04-15 | 3.910 | 6,971,080 | +510,000 | 0.03% | 27,256,923 |
| 2015-04-16 | 2015-04-14 | 3.720 | 6,461,080 | +200,000 | 0.03% | 24,035,218 |
| 2015-04-15 | 2015-04-13 | 4.130 | 6,261,080 | -360,000 | 0.03% | 25,858,260 |
| 2015-04-14 | 2015-04-10 | 4.280 | 6,621,080 | +330,000 | 0.03% | 28,338,222 |
| 2015-04-13 | 2015-04-09 | 4.400 | 6,291,080 | -70,000 | 0.03% | 27,680,752 |
| 2015-04-10 | 2015-04-08 | 3.910 | 6,361,080 | +230,000 | 0.03% | 24,871,823 |
| 2015-03-25 | 2015-03-23 | 2.860 | 6,131,080 | -320,000 | 0.03% | 17,534,889 |
| 2015-03-24 | 2015-03-20 | 2.850 | 6,451,080 | -210,000 | 0.03% | 18,385,578 |
| 2015-03-23 | 2015-03-19 | 2.840 | 6,661,080 | -530,000 | 0.03% | 18,917,467 |
| 2015-03-20 | 2015-03-18 | 2.650 | 7,191,080 | +240,000 | 0.03% | 19,056,362 |
| 2015-03-19 | 2015-03-17 | 2.700 | 6,951,080 | -440,000 | 0.03% | 18,767,916 |
| 2015-03-18 | 2015-03-16 | 2.440 | 7,391,080 | -110,000 | 0.04% | 18,034,235 |
| 2015-03-17 | 2015-03-13 | 2.240 | 7,501,080 | -60,000 | 0.04% | 16,802,419 |
| 2015-03-16 | 2015-03-12 | 2.290 | 7,561,080 | -200,000 | 0.04% | 17,314,873 |
| 2015-03-13 | 2015-03-11 | 2.170 | 7,761,080 | +20,000 | 0.04% | 16,841,544 |
| 2015-03-12 | 2015-03-10 | 2.300 | 7,741,080 | +20,000 | 0.04% | 17,804,484 |
| 2015-03-11 | 2015-03-09 | 2.260 | 7,721,080 | +160,000 | 0.04% | 17,449,641 |
| 2015-03-10 | 2015-03-06 | 2.110 | 7,561,080 | +540,000 | 0.04% | 15,953,879 |
| 2015-03-09 | 2015-03-05 | 2.070 | 7,021,080 | -5,260,000 | 0.03% | 14,533,636 |
| 2015-03-06 | 2015-03-04 | 1.870 | 12,281,080 | -4,520,000 | 0.06% | 22,965,620 |
| 2015-03-05 | 2015-03-03 | 1.750 | 16,801,080 | +10,000 | 0.08% | 29,401,890 |
| 2015-03-04 | 2015-03-02 | 1.790 | 16,791,080 | +20,000 | 0.08% | 30,056,033 |
| 2015-03-03 | 2015-02-27 | 1.800 | 16,771,080 | -1,530,000 | 0.08% | 30,187,944 |
| 2015-02-24 | 2015-02-18 | 1.610 | 18,301,080 | +40,000 | 0.09% | 29,464,739 |
| 2015-02-16 | 2015-02-12 | 1.580 | 18,261,080 | +2,060,000 | 0.09% | 28,852,506 |
| 2015-02-11 | 2015-02-09 | 1.660 | 16,201,080 | -10,000 | 0.08% | 26,893,793 |
| 2015-02-10 | 2015-02-06 | 1.670 | 16,211,080 | +20,000 | 0.08% | 27,072,504 |
| 2015-02-09 | 2015-02-05 | 1.650 | 16,191,080 | -10,000 | 0.08% | 26,715,282 |
| 2015-02-06 | 2015-02-04 | 1.630 | 16,201,080 | +300,000 | 0.08% | 26,407,760 |
| 2015-02-03 | 2015-01-30 | 1.540 | 15,901,080 | +4,000,000 | 0.08% | 24,487,663 |
| 2015-02-02 | 2015-01-29 | 1.660 | 11,901,080 | +250,000 | 0.06% | 19,755,793 |
| 2015-01-30 | 2015-01-28 | 1.670 | 11,651,080 | +90,000 | 0.06% | 19,457,304 |
| 2015-01-29 | 2015-01-27 | 1.650 | 11,561,080 | +160,000 | 0.05% | 19,075,782 |
| 2015-01-28 | 2015-01-26 | 1.570 | 11,401,080 | -40,000 | 0.05% | 17,899,696 |
| 2015-01-27 | 2015-01-23 | 1.590 | 11,441,080 | +10,000 | 0.05% | 18,191,317 |
| 2015-01-26 | 2015-01-22 | 1.550 | 11,431,080 | -150,000 | 0.05% | 17,718,174 |
| 2015-01-23 | 2015-01-21 | 1.300 | 11,581,080 | +20,000 | 0.06% | 15,055,404 |
| 2015-01-22 | 2015-01-20 | 1.330 | 11,561,080 | -10,000 | 0.05% | 15,376,236 |
| 2015-01-21 | 2015-01-19 | 1.320 | 11,571,080 | -370,000 | 0.06% | 15,273,826 |
| 2015-01-19 | 2015-01-15 | 1.380 | 11,941,080 | -10,000 | 0.06% | 16,478,690 |
| 2015-01-12 | 2015-01-08 | 1.390 | 11,951,080 | -80,000 | 0.06% | 16,612,001 |
| 2015-01-09 | 2015-01-07 | 1.370 | 12,031,080 | +10,000 | 0.06% | 16,482,580 |
| 2015-01-08 | 2015-01-06 | 1.280 | 12,021,080 | -70,000 | 0.06% | 15,386,982 |
| 2015-01-06 | 2015-01-02 | 1.400 | 12,091,080 | +50,000 | 0.06% | 16,927,512 |
| 2015-01-05 | 2014-12-31 | 1.390 | 12,041,080 | -50,000 | 0.06% | 16,737,101 |
| 2015-01-02 | 2014-12-29 | 1.400 | 12,091,080 | -20,000 | 0.06% | 16,927,512 |
| 2014-12-30 | 2014-12-24 | 1.400 | 12,111,080 | -870,000 | 0.06% | 16,955,512 |
| 2014-12-29 | 2014-12-22 | 1.560 | 12,981,080 | +110,000 | 0.06% | 20,250,485 |
| 2014-09-22 | 2014-09-18 | 1.610 | 12,871,080 | +100,000 | 0.06% | 20,722,439 |
| 2014-08-15 | 2014-08-13 | 1.630 | 12,771,080 | +100,000 | 0.06% | 20,816,860 |
| 2014-08-08 | 2014-08-06 | 1.670 | 12,671,080 | +30,000 | 0.06% | 21,160,704 |
| 2014-08-04 | 2014-07-31 | 1.610 | 12,641,080 | -10,000 | 0.06% | 20,352,139 |
| 2014-08-01 | 2014-07-30 | 1.620 | 12,651,080 | +10,000 | 0.06% | 20,494,750 |
| 2014-07-31 | 2014-07-29 | 1.670 | 12,641,080 | +70,000 | 0.06% | 21,110,604 |
| 2014-07-30 | 2014-07-28 | 1.710 | 12,571,080 | +150,000 | 0.06% | 21,496,547 |
| 2014-07-29 | 2014-07-25 | 1.660 | 12,421,080 | +40,000 | 0.06% | 20,618,993 |
| 2014-07-23 | 2014-07-21 | 1.540 | 12,381,080 | +890,000 | 0.06% | 19,066,863 |
| 2014-07-22 | 2014-07-18 | 1.640 | 11,491,080 | -10,000 | 0.05% | 18,845,371 |
| 2014-07-17 | 2014-07-15 | 1.660 | 11,501,080 | +80,000 | 0.05% | 19,091,793 |
| 2014-07-16 | 2014-07-14 | 1.670 | 11,421,080 | +50,000 | 0.05% | 19,073,204 |
| 2014-07-14 | 2014-07-10 | 1.670 | 11,371,080 | +50,000 | 0.05% | 18,989,704 |
| 2014-07-11 | 2014-07-09 | 1.700 | 11,321,080 | +30,000 | 0.05% | 19,245,836 |
| 2014-07-07 | 2014-07-03 | 1.740 | 11,291,080 | -40,000 | 0.05% | 19,646,479 |
| 2014-07-04 | 2014-07-02 | 1.760 | 11,331,080 | +40,000 | 0.05% | 19,942,701 |
| 2014-07-02 | 2014-06-27 | 1.780 | 11,291,080 | -100,000 | 0.05% | 20,098,122 |
| 2014-06-30 | 2014-06-26 | 1.630 | 11,391,080 | -40,000 | 0.05% | 18,567,460 |
| 2014-06-27 | 2014-06-25 | 1.580 | 11,431,080 | +30,000 | 0.05% | 18,061,106 |
| 2014-06-26 | 2014-06-24 | 1.600 | 11,401,080 | +30,000 | 0.05% | 18,241,728 |
| 2014-06-25 | 2014-06-23 | 1.620 | 11,371,080 | +20,000 | 0.05% | 18,421,150 |
| 2014-06-24 | 2014-06-20 | 1.660 | 11,351,080 | +80,000 | 0.05% | 18,842,793 |
| 2014-06-23 | 2014-06-19 | 1.610 | 11,271,080 | +10,000 | 0.13% | 18,146,439 |
| 2014-06-20 | 2014-06-18 | 1.680 | 11,261,080 | +10,000 | 0.13% | 18,918,614 |
| 2014-06-19 | 2014-06-17 | 1.710 | 11,251,080 | -10,000 | 0.13% | 19,239,347 |
| 2014-06-17 | 2014-06-13 | 1.740 | 11,261,080 | +110,000 | 0.13% | 19,594,279 |
| 2014-06-16 | 2014-06-12 | 1.740 | 11,151,080 | +310,000 | 0.13% | 19,402,879 |
| 2014-06-13 | 2014-06-11 | 1.760 | 10,841,080 | -50,000 | 0.13% | 19,080,301 |
| 2014-06-12 | 2014-06-10 | 1.770 | 10,891,080 | -10,000 | 0.13% | 19,277,212 |
| 2014-06-10 | 2014-06-06 | 1.750 | 10,901,080 | +140,000 | 0.13% | 19,076,890 |
| 2014-06-09 | 2014-06-05 | 1.800 | 10,761,080 | +100,000 | 0.13% | 19,369,944 |
| 2014-06-06 | 2014-06-04 | 1.800 | 10,661,080 | -100,000 | 0.13% | 19,189,944 |
| 2014-06-05 | 2014-06-03 | 1.850 | 10,761,080 | +280,000 | 0.13% | 19,907,998 |
| 2014-05-30 | 2014-05-28 | 1.800 | 10,481,080 | +20,000 | 0.12% | 18,865,944 |
| 2014-05-29 | 2014-05-27 | 1.820 | 10,461,080 | -20,000 | 0.12% | 19,039,166 |
| 2014-05-28 | 2014-05-26 | 1.850 | 10,481,080 | -30,000 | 0.12% | 19,389,998 |
| 2014-05-27 | 2014-05-23 | 1.780 | 10,511,080 | -10,000 | 0.13% | 18,709,722 |
| 2014-05-23 | 2014-05-21 | 1.740 | 10,521,080 | -410,000 | 0.13% | 18,306,679 |
| 2014-05-20 | 2014-05-16 | 1.680 | 10,931,080 | -20,000 | 0.13% | 18,364,214 |
| 2014-05-19 | 2014-05-15 | 1.700 | 10,951,080 | +460,000 | 0.13% | 18,616,836 |
| 2014-05-15 | 2014-05-13 | 1.590 | 10,491,080 | -50,000 | 0.13% | 16,680,817 |
| 2014-05-14 | 2014-05-12 | 1.700 | 10,541,080 | +1,140,000 | 0.13% | 17,919,836 |
| 2014-05-13 | 2014-05-09 | 1.450 | 9,401,080 | +20,000 | 0.11% | 13,631,566 |
| 2014-05-12 | 2014-05-08 | 1.540 | 9,381,080 | -60,000 | 0.11% | 14,446,863 |
| 2014-05-08 | 2014-05-05 | 1.600 | 9,441,080 | +30,000 | 0.11% | 15,105,728 |
| 2014-05-07 | 2014-05-02 | 1.530 | 9,411,080 | -10,000 | 0.11% | 14,398,952 |
| 2014-05-05 | 2014-04-30 | 1.490 | 9,421,080 | -10,000 | 0.11% | 14,037,409 |
| 2014-05-02 | 2014-04-29 | 1.540 | 9,431,080 | +280,000 | 0.11% | 14,523,863 |
| 2014-04-30 | 2014-04-28 | 1.500 | 9,151,080 | -10,000 | 0.11% | 13,726,620 |
| 2014-04-29 | 2014-04-25 | 1.590 | 9,161,080 | -90,000 | 0.11% | 14,566,117 |
| 2014-04-28 | 2014-04-24 | 1.520 | 9,251,080 | -90,000 | 0.11% | 14,061,642 |
| 2014-04-25 | 2014-04-23 | 1.620 | 9,341,080 | -1,020,000 | 0.11% | 15,132,550 |
| 2014-04-22 | 2014-04-16 | 1.320 | 10,361,080 | +720,000 | 0.12% | 13,676,626 |
| 2014-04-17 | 2014-04-15 | 1.310 | 9,641,080 | +440,000 | 0.12% | 12,629,815 |
| 2014-04-16 | 2014-04-14 | 1.370 | 9,201,080 | +310,000 | 0.11% | 12,605,480 |
| 2014-04-15 | 2014-04-11 | 1.400 | 8,891,080 | -80,000 | 0.11% | 12,447,512 |
| 2014-04-14 | 2014-04-10 | 1.560 | 8,971,080 | +30,000 | 0.11% | 13,994,885 |
| 2014-04-11 | 2014-04-09 | 1.550 | 8,941,080 | -110,000 | 0.11% | 13,858,674 |
| 2014-04-10 | 2014-04-08 | 1.530 | 9,051,080 | +10,000 | 0.11% | 13,848,152 |
| 2014-04-09 | 2014-04-07 | 1.570 | 9,041,080 | -480,000 | 0.11% | 14,194,496 |
| 2014-04-08 | 2014-04-04 | 1.660 | 9,521,080 | +110,000 | 0.11% | 15,804,993 |
| 2014-04-07 | 2014-04-03 | 1.720 | 9,411,080 | -180,000 | 0.11% | 16,187,058 |
| 2014-04-02 | 2014-03-31 | 1.740 | 9,591,080 | +10,000 | 0.11% | 16,688,479 |
| 2014-04-01 | 2014-03-28 | 1.750 | 9,581,080 | +110,000 | 0.11% | 16,766,890 |
| 2014-03-31 | 2014-03-27 | 1.740 | 9,471,080 | +220,000 | 0.11% | 16,479,679 |
| 2014-03-28 | 2014-03-26 | 1.890 | 9,251,080 | -40,000 | 0.11% | 17,484,541 |
| 2014-03-26 | 2014-03-24 | 1.770 | 9,291,080 | +210,000 | 0.11% | 16,445,212 |
| 2014-03-25 | 2014-03-21 | 1.820 | 9,081,080 | +30,000 | 0.11% | 16,527,566 |
| 2014-03-24 | 2014-03-20 | 1.960 | 9,051,080 | +410,000 | 0.11% | 17,740,117 |
| 2014-03-21 | 2014-03-19 | 1.700 | 8,641,080 | +250,000 | 0.10% | 14,689,836 |
| 2014-03-20 | 2014-03-18 | 1.610 | 8,391,080 | +230,000 | 0.10% | 13,509,639 |
| 2014-03-19 | 2014-03-17 | 1.540 | 8,161,080 | -120,000 | 0.10% | 12,568,063 |
| 2014-03-18 | 2014-03-14 | 1.720 | 8,281,080 | +240,000 | 0.10% | 14,243,458 |
| 2014-03-17 | 2014-03-13 | 1.620 | 8,041,080 | +5,510,000 | 0.10% | 13,026,550 |
| 2014-03-14 | 2014-03-12 | 1.830 | 2,531,080 | +2,530,000 | 0.03% | 4,631,876 |
| 2014-02-24 | 2014-02-20 | 0.510 | 1,080 | -250,000 | 0.00% | 551 |
| 2014-02-21 | 2014-02-19 | 0.410 | 251,080 | -100,000 | 0.00% | 102,943 |
| 2014-02-20 | 2014-02-18 | 0.390 | 351,080 | +250,000 | 0.00% | 136,921 |
| 2014-02-17 | 2014-02-13 | 0.345 | 101,080 | -1,500,000 | 0.00% | 34,873 |
| 2014-02-11 | 2014-02-07 | 0.330 | 1,601,080 | +100,000 | 0.02% | 528,356 |
| 2014-02-10 | 2014-02-06 | 0.325 | 1,501,080 | +1,500,000 | 0.02% | 487,851 |
| 2014-01-27 | 2014-01-23 | 0.335 | 1,080 | -30,000 | 0.00% | 362 |
| 2014-01-24 | 2014-01-22 | 0.335 | 31,080 | -100,000 | 0.00% | 10,412 |
| 2014-01-22 | 2014-01-20 | 0.350 | 131,080 | +100,000 | 0.00% | 45,878 |
| 2014-01-02 | 2013-12-27 | 0.370 | 31,080 | +30,000 | 0.00% | 11,500 |
| 2013-11-13 | 2013-11-11 | 0.420 | 1,080 | -30,000 | 0.00% | 454 |
| 2013-10-31 | 2013-10-29 | 0.460 | 31,080 | -50,000 | 0.00% | 14,297 |
| 2013-08-30 | 2013-08-28 | 0.450 | 81,080 | +80,000 | 0.00% | 36,486 |
| 2013-07-31 | 2013-07-29 | 0.475 | 1,080 | -100,000 | 0.00% | 513 |
| 2013-07-26 | 2013-07-24 | 0.500 | 101,080 | +100,000 | 0.00% | 50,540 |
| 2013-06-18 | 2013-06-14 | 0.465 | 1,080 | -50,000 | 0.00% | 502 |
| 2013-06-17 | 2013-06-13 | 0.450 | 51,080 | -100,000 | 0.00% | 22,986 |
| 2013-06-11 | 2013-06-07 | 0.510 | 151,080 | -80,000 | 0.00% | 77,051 |
| 2013-06-10 | 2013-06-06 | 0.520 | 231,080 | -80,000 | 0.00% | 120,162 |
| 2013-06-07 | 2013-06-05 | 0.530 | 311,080 | -80,000 | 0.00% | 164,872 |
| 2013-06-04 | 2013-05-31 | 0.495 | 391,080 | -80,000 | 0.01% | 193,585 |
| 2013-05-30 | 2013-05-28 | 0.500 | 471,080 | +100,000 | 0.01% | 235,540 |
| 2013-05-29 | 2013-05-27 | 0.485 | 371,080 | -430,000 | 0.00% | 179,974 |
| 2013-05-27 | 2013-05-23 | 0.405 | 801,080 | -190,000 | 0.01% | 324,437 |
| 2013-05-23 | 2013-05-21 | 0.310 | 991,080 | -200,000 | 0.01% | 307,235 |
| 2013-05-20 | 2013-05-15 | 0.305 | 1,191,080 | +100,000 | 0.02% | 363,279 |
| 2013-05-13 | 2013-05-09 | 0.305 | 1,091,080 | +200,000 | 0.01% | 332,779 |
| 2013-05-08 | 2013-05-06 | 0.330 | 891,080 | -200,000 | 0.01% | 294,056 |
| 2013-04-26 | 2013-04-24 | 0.320 | 1,091,080 | +100,000 | 0.01% | 349,146 |
| 2013-04-19 | 2013-04-17 | 0.330 | 991,080 | +100,000 | 0.01% | 327,056 |
| 2013-04-10 | 2013-04-08 | 0.345 | 891,080 | -100,000 | 0.01% | 307,423 |
| 2013-04-09 | 2013-04-05 | 0.335 | 991,080 | -300,000 | 0.01% | 332,012 |
| 2013-04-05 | 2013-04-02 | 0.325 | 1,291,080 | +400,000 | 0.02% | 419,601 |
| 2013-03-22 | 2013-03-20 | 0.365 | 891,080 | +200,000 | 0.01% | 325,244 |
| 2013-03-11 | 2013-03-07 | 0.405 | 691,080 | -200,000 | 0.01% | 279,887 |
| 2013-02-25 | 2013-02-21 | 0.385 | 891,080 | +200,000 | 0.01% | 343,066 |
| 2013-02-22 | 2013-02-20 | 0.390 | 691,080 | +40,000 | 0.01% | 269,521 |
| 2013-02-18 | 2013-02-14 | 0.400 | 651,080 | -20,000 | 0.01% | 260,432 |
| 2013-02-08 | 2013-02-06 | 0.395 | 671,080 | +100,000 | 0.01% | 265,077 |
| 2013-01-22 | 2013-01-18 | 0.410 | 571,080 | +50,000 | 0.01% | 234,143 |
| 2013-01-15 | 2013-01-11 | 0.395 | 521,080 | +10,000 | 0.01% | 205,827 |
| 2013-01-10 | 2013-01-08 | 0.370 | 511,080 | -90,000 | 0.01% | 189,100 |
| 2013-01-07 | 2013-01-03 | 0.355 | 601,080 | +100,000 | 0.01% | 213,383 |
| 2012-12-17 | 2012-12-13 | 0.280 | 501,080 | -80,000 | 0.01% | 140,302 |
| 2012-10-05 | 2012-10-03 | 0.290 | 581,080 | -20,000 | 0.01% | 168,513 |
| 2012-09-21 | 2012-09-19 | 0.285 | 601,080 | +20,000 | 0.01% | 171,308 |
| 2012-04-24 | 2012-04-20 | 0.335 | 581,080 | +40,000 | 0.01% | 194,662 |
| 2012-04-13 | 2012-04-11 | 0.315 | 541,080 | -80,000 | 0.01% | 170,440 |
| 2012-03-29 | 2012-03-27 | 0.320 | 621,080 | +80,000 | 0.01% | 198,746 |
| 2012-02-28 | 2012-02-24 | 0.330 | 541,080 | -40,000 | 0.01% | 178,556 |
| 2012-02-06 | 2012-02-02 | 0.325 | 581,080 | +20,000 | 0.01% | 188,851 |
| 2012-01-20 | 2012-01-18 | 0.335 | 561,080 | +20,000 | 0.03% | 187,962 |
| 2011-12-22 | 2011-12-20 | 0.365 | 541,080 | -250,000 | 0.03% | 197,494 |
| 2011-12-12 | 2011-12-08 | 0.370 | 791,080 | -250,000 | 0.04% | 292,700 |
| 2011-12-07 | 2011-12-05 | 0.375 | 1,041,080 | +40,000 | 0.05% | 390,405 |
| 2011-12-05 | 2011-12-01 | 0.415 | 1,001,080 | -50,000 | 0.05% | 415,448 |
| 2011-11-24 | 2011-11-22 | 0.405 | 1,051,080 | -30,000 | 0.05% | 425,687 |
| 2011-11-15 | 2011-11-11 | 0.370 | 1,081,080 | +30,000 | 0.05% | 400,000 |
| 2011-11-11 | 2011-11-09 | 0.375 | 1,051,080 | +100,000 | 0.05% | 394,155 |
| 2011-10-31 | 2011-10-27 | 0.415 | 951,080 | +500,000 | 0.05% | 394,698 |
| 2011-09-16 | 2011-09-14 | 0.420 | 451,080 | -40,000 | 0.02% | 189,454 |
| 2011-06-15 | 2011-06-13 | 0.390 | 491,080 | +40,000 | 0.03% | 191,521 |
| 2011-05-06 | 2011-05-04 | 0.370 | 451,080 | -300,000 | 0.02% | 166,900 |
| 2011-05-05 | 2011-05-03 | 0.360 | 751,080 | -200,000 | 0.04% | 270,389 |
| 2011-04-28 | 2011-04-26 | 0.440 | 951,080 | +500,000 | 0.05% | 418,475 |
| 2011-04-21 | 2011-04-19 | 0.470 | 451,080 | -700,000 | 0.02% | 212,008 |
| 2011-04-07 | 2011-04-04 | 0.465 | 1,151,080 | +700,000 | 0.06% | 535,252 |
| 2011-04-04 | 2011-03-31 | 0.465 | 451,080 | +150,000 | 0.02% | 209,752 |
| 2011-01-25 | 2011-01-21 | 0.650 | 301,080 | -10,000 | 0.02% | 195,702 |
| 2010-12-06 | 2010-12-02 | 0.690 | 311,080 | -400,000 | 0.02% | 214,645 |
| 2010-09-30 | 2010-09-28 | 0.840 | 711,080 | -20,000 | 0.04% | 597,307 |
| 2010-09-27 | 2010-09-22 | 0.780 | 731,080 | +70,000 | 0.04% | 570,242 |
| 2010-08-09 | 2010-08-05 | 0.890 | 661,080 | -50,000 | 0.03% | 588,361 |
| 2010-08-06 | 2010-08-04 | 0.860 | 711,080 | -30,000 | 0.04% | 611,529 |
| 2010-08-05 | 2010-08-03 | 0.850 | 741,080 | +30,000 | 0.04% | 629,918 |
| 2010-08-03 | 2010-07-30 | 0.810 | 711,080 | -200,000 | 0.04% | 575,975 |
| 2010-07-21 | 2010-07-19 | 0.760 | 911,080 | -50,000 | 0.05% | 692,421 |
| 2010-07-15 | 2010-07-13 | 0.770 | 961,080 | -200,000 | 0.05% | 740,032 |
| 2010-06-29 | 2010-06-25 | 0.780 | 1,161,080 | -52,617 | 0.06% | 905,642 |
| 2010-06-21 | 2010-06-17 | 0.760 | 1,213,697 | -40,000 | 0.07% | 922,410 |
| 2010-06-17 | 2010-06-14 | 0.720 | 1,253,697 | -100,000 | 0.07% | 902,662 |
| 2010-05-20 | 2010-05-18 | 0.630 | 1,353,697 | +200,000 | 0.07% | 852,829 |
| 2010-05-19 | 2010-05-17 | 0.640 | 1,153,697 | -100,000 | 0.06% | 738,366 |
| 2010-05-18 | 2010-05-14 | 0.680 | 1,253,697 | +200,000 | 0.07% | 852,514 |
| 2010-05-13 | 2010-05-11 | 0.630 | 1,053,697 | +300,000 | 0.07% | 663,829 |
| 2010-05-03 | 2010-04-29 | 0.550 | 753,697 | +30,000 | 0.05% | 414,533 |
| 2010-01-26 | 2010-01-22 | 0.485 | 723,697 | -100,000 | 0.05% | 350,993 |
| 2010-01-07 | 2010-01-05 | 0.465 | 823,697 | -50,000 | 0.06% | 383,019 |
| 2009-12-21 | 2009-12-17 | 0.450 | 873,697 | -150,000 | 0.06% | 393,164 |
| 2009-12-11 | 2009-12-09 | 0.500 | 1,023,697 | +100,000 | 0.07% | 511,848 |
| 2009-12-10 | 2009-12-08 | 0.530 | 923,697 | +100,000 | 0.06% | 489,559 |
| 2009-10-28 | 2009-10-23 | 0.460 | 823,697 | +50,000 | 0.06% | 378,901 |
| 2009-10-09 | 2009-10-07 | 0.405 | 773,697 | +50,000 | 0.05% | 313,347 |
| 2009-08-21 | 2009-08-19 | 0.475 | 723,697 | +200,000 | 0.05% | 343,756 |
| 2009-08-17 | 2009-08-13 | 0.560 | 523,697 | +100,000 | 0.04% | 293,270 |
| 2009-08-04 | 2009-07-31 | 0.620 | 423,697 | +200,000 | 0.03% | 262,692 |
| 2009-06-29 | 2009-06-25 | 0.610 | 223,697 | +52,617 | 0.02% | 136,455 |
| 2009-06-17 | 2009-06-15 | 0.610 | 171,080 | +120,000 | 0.02% | 104,359 |
| 2009-06-05 | 2009-06-03 | 0.570 | 51,080 | -100,000 | 0.01% | 29,116 |
| 2009-06-01 | 2009-05-27 | 0.648 | 151,080 | -40,000 | 0.02% | 97,932 |
| 2009-05-29 | 2009-05-26 | 0.572 | 191,080 | +28,952 | 0.02% | 109,223 |
| 2009-05-25 | 2009-05-21 | 0.572 | 162,128 | -81,455 | 0.02% | 92,674 |
| 2009-05-20 | 2009-05-18 | 0.489 | 243,583 | -3,394 | 0.03% | 119,138 |
| 2009-05-14 | 2009-05-12 | 0.530 | 246,977 | +84,849 | 0.03% | 130,986 |
| 2009-05-13 | 2009-05-11 | 0.548 | 162,128 | +33,939 | 0.02% | 88,852 |
| 2009-05-12 | 2009-05-08 | 0.577 | 128,189 | -84,849 | 0.02% | 74,029 |
| 2009-04-27 | 2009-04-23 | 0.589 | 213,038 | +169,697 | 0.03% | 125,540 |
| 2008-05-16 | 2008-05-14 | 1.579 | 43,341 | +42,425 | 0.01% | 68,448 |
| 2008-05-09 | 2008-05-07 | 1.721 | 916 | -16,970 | 0.00% | 1,576 |
| 2008-03-06 | 2008-03-04 | 1.249 | 17,886 | +16,970 | 0.00% | 22,345 |
| 2007-10-29 | 2007-10-25 | 3.135 | 916 | -84,849 | 0.00% | 2,872 |
| 2007-10-02 | 2007-09-27 | 4.160 | 85,765 | +84,849 | 0.01% | 356,813 |
| 2007-06-26 | 2007-06-22 | 3.854 | 916 | 0.00% | 3,530 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy