History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 24,965,195 +0 0.08% 23,966,587
2025-10-13 2025-10-09 1.010 24,965,195 +0 0.08% 25,214,847
2025-10-10 2025-10-08 1.030 24,965,195 +390,000 0.08% 25,714,151
2025-10-08 2025-10-03 1.030 24,575,195 +70,000 0.08% 25,312,451
2025-10-06 2025-10-02 1.040 24,505,195 +190,000 0.08% 25,485,403
2025-10-03 2025-09-30 1.070 24,315,195 -230,000 0.08% 26,017,259
2025-10-02 2025-09-29 1.060 24,545,195 -30,000 0.08% 26,017,907
2025-09-30 2025-09-26 1.030 24,575,195 +90,000 0.08% 25,312,451
2025-09-29 2025-09-25 1.040 24,485,195 -80,000 0.08% 25,464,603
2025-09-26 2025-09-24 1.060 24,565,195 +20,000 0.08% 26,039,107
2025-09-25 2025-09-23 1.040 24,545,195 +420,000 0.08% 25,527,003
2025-09-24 2025-09-22 1.060 24,125,195 +220,000 0.08% 25,572,707
2025-09-23 2025-09-19 1.080 23,905,195 +180,000 0.08% 25,817,611
2025-09-22 2025-09-18 1.080 23,725,195 +130,000 0.08% 25,623,211
2025-09-19 2025-09-17 1.090 23,595,195 -170,000 0.08% 25,718,763
2025-09-18 2025-09-16 1.060 23,765,195 +260,000 0.08% 25,191,107
2025-09-17 2025-09-15 1.050 23,505,195 +1,680,000 0.08% 24,680,455
2025-09-16 2025-09-12 1.150 21,825,195 -150,000 0.07% 25,098,974
2025-09-15 2025-09-11 1.140 21,975,195 +140,000 0.07% 25,051,722
2025-09-12 2025-09-10 1.170 21,835,195 +40,000 0.07% 25,547,178
2025-09-11 2025-09-09 1.130 21,795,195 +2,020,000 0.07% 24,628,570
2025-09-10 2025-09-08 1.130 19,775,195 +140,000 0.07% 22,345,970
2025-09-09 2025-09-05 1.100 19,635,195 +80,000 0.07% 21,598,714
2025-09-08 2025-09-04 1.100 19,555,195 +80,000 0.07% 21,510,714
2025-09-05 2025-09-03 1.120 19,475,195 +40,000 0.07% 21,812,218
2025-09-04 2025-09-02 1.130 19,435,195 +350,000 0.07% 21,961,770
2025-09-03 2025-09-01 1.150 19,085,195 +480,000 0.06% 21,947,974
2025-09-02 2025-08-29 1.160 18,605,195 +2,890,000 0.06% 21,582,026
2025-09-01 2025-08-28 1.280 15,715,195 +250,000 0.05% 20,115,450
2025-08-29 2025-08-27 1.300 15,465,195 +300,000 0.05% 20,104,754
2025-08-28 2025-08-26 1.310 15,165,195 +450,000 0.05% 19,866,405
2025-08-27 2025-08-25 1.330 14,715,195 -2,140,000 0.05% 19,571,209
2025-08-26 2025-08-22 1.310 16,855,195 -10,000 0.06% 22,080,305
2025-08-25 2025-08-21 1.300 16,865,195 -40,200 0.06% 21,924,754
2025-08-22 2025-08-20 1.260 16,905,395 +310,000 0.06% 21,300,798
2025-08-21 2025-08-19 1.290 16,595,395 +20,000 0.06% 21,408,060
2025-08-20 2025-08-18 1.350 16,575,395 -1,120,000 0.06% 22,376,783
2025-08-19 2025-08-15 1.230 17,695,395 -60,000 0.06% 21,765,336
2025-08-18 2025-08-14 1.210 17,755,395 +340,000 0.06% 21,484,028
2025-08-15 2025-08-13 1.210 17,415,395 -800,000 0.06% 21,072,628
2025-08-14 2025-08-12 1.130 18,215,395 +1,190,000 0.06% 20,583,396
2025-08-13 2025-08-11 1.170 17,025,395 +840,000 0.06% 19,919,712
2025-08-12 2025-08-08 1.180 16,185,395 -530,000 0.05% 19,098,766
2025-08-11 2025-08-07 1.120 16,715,395 -70,000 0.06% 18,721,242
2025-08-08 2025-08-06 1.120 16,785,395 +760,000 0.06% 18,799,642
2025-08-07 2025-08-05 1.140 16,025,395 +1,010,000 0.05% 18,268,950
2025-08-06 2025-08-04 1.110 15,015,395 +1,020,000 0.05% 16,667,088
2025-08-05 2025-08-01 1.070 13,995,395 +140,000 0.05% 14,975,073
2025-08-04 2025-07-31 1.110 13,855,395 +80,000 0.05% 15,379,488
2025-08-01 2025-07-30 1.140 13,775,395 +110,000 0.05% 15,703,950
2025-07-31 2025-07-29 1.130 13,665,395 -20,000 0.05% 15,441,896
2025-07-30 2025-07-28 1.120 13,685,395 +10,000 0.05% 15,327,642
2025-07-29 2025-07-25 1.130 13,675,395 +370,000 0.05% 15,453,196
2025-07-28 2025-07-24 1.180 13,305,395 +30,000 0.04% 15,700,366
2025-07-25 2025-07-23 1.220 13,275,395 +60,000 0.04% 16,195,982
2025-07-24 2025-07-22 1.220 13,215,395 +10,000 0.04% 16,122,782
2025-07-23 2025-07-21 1.260 13,205,395 +1,140,000 0.04% 16,638,798
2025-07-22 2025-07-18 1.270 12,065,395 +220,000 0.04% 15,323,052
2025-07-21 2025-07-17 1.190 11,845,395 -850,000 0.04% 14,096,020
2025-07-18 2025-07-16 1.100 12,695,395 +60,000 0.04% 13,964,935
2025-07-17 2025-07-15 1.080 12,635,395 +320,000 0.04% 13,646,227
2025-07-16 2025-07-14 1.060 12,315,395 -140,000 0.04% 13,054,319
2025-07-15 2025-07-11 0.990 12,455,395 +100,000 0.04% 12,330,841
2025-07-14 2025-07-10 0.990 12,355,395 -270,000 0.04% 12,231,841
2025-07-11 2025-07-09 0.990 12,625,395 -1,800,000 0.04% 12,499,141
2025-07-10 2025-07-08 0.940 14,425,395 -90,000 0.05% 13,559,871
2025-07-09 2025-07-07 0.900 14,515,395 +20,000 0.05% 13,063,856
2025-07-08 2025-07-04 0.920 14,495,395 +120,000 0.05% 13,335,763
2025-07-07 2025-07-03 0.920 14,375,395 -40,000 0.05% 13,225,363
2025-07-04 2025-07-02 0.920 14,415,395 +2,020,000 0.05% 13,262,163
2025-07-03 2025-06-30 0.960 12,395,395 +100,000 0.04% 11,899,579
2025-07-02 2025-06-27 0.970 12,295,395 -1,860,000 0.04% 11,926,533
2025-06-30 2025-06-26 0.950 14,155,395 -30,000 0.05% 13,447,625
2025-06-27 2025-06-25 0.950 14,185,395 +1,820,000 0.05% 13,476,125
2025-06-26 2025-06-24 0.930 12,365,395 +60,000 0.04% 11,499,817
2025-06-25 2025-06-23 0.870 12,305,395 -140,000 0.04% 10,705,694
2025-06-24 2025-06-20 0.890 12,445,395 +50,000 0.04% 11,076,402
2025-06-23 2025-06-19 0.930 12,395,395 -70,000 0.04% 11,527,717
2025-06-20 2025-06-18 0.960 12,465,395 -20,000 0.04% 11,966,779
2025-06-19 2025-06-17 0.960 12,485,395 -390,000 0.04% 11,985,979
2025-06-18 2025-06-16 0.990 12,875,395 +120,000 0.04% 12,746,641
2025-06-17 2025-06-13 1.010 12,755,395 -120,000 0.04% 12,882,949
2025-06-16 2025-06-12 1.030 12,875,395 -140,000 0.04% 13,261,657
2025-06-13 2025-06-11 0.990 13,015,395 +210,000 0.04% 12,885,241
2025-06-12 2025-06-10 1.030 12,805,395 +850,000 0.04% 13,189,557
2025-06-11 2025-06-09 1.060 11,955,395 -1,970,000 0.04% 12,672,719
2025-06-10 2025-06-06 0.950 13,925,395 +1,790,000 0.05% 13,229,125
2025-06-09 2025-06-05 0.990 12,135,395 -3,770,000 0.04% 12,014,041
2025-06-06 2025-06-04 0.940 15,905,395 -120,000 0.05% 14,951,071
2025-06-05 2025-06-03 0.900 16,025,395 -30,000 0.05% 14,422,856
2025-06-04 2025-06-02 0.870 16,055,395 -630,000 0.05% 13,968,194
2025-06-03 2025-05-30 0.810 16,685,395 +10,000 0.06% 13,515,170
2025-06-02 2025-05-29 0.860 16,675,395 +180,000 0.06% 14,340,840
2025-05-30 2025-05-28 0.870 16,495,395 +110,000 0.06% 14,350,994
2025-05-29 2025-05-27 0.780 16,385,395 -2,800,000 0.05% 12,780,608
2025-05-28 2025-05-26 0.760 19,185,395 -90,000 0.06% 14,580,900
2025-05-27 2025-05-23 0.770 19,275,395 +230,000 0.06% 14,842,054
2025-05-26 2025-05-22 0.710 19,045,395 -70,000 0.06% 13,522,230
2025-05-23 2025-05-21 0.750 19,115,395 -320,000 0.06% 14,336,546
2025-05-22 2025-05-20 0.610 19,435,395 -320,000 0.07% 11,855,591
2025-05-21 2025-05-19 0.470 19,755,395 +20,000 0.07% 9,285,036
2025-05-15 2025-05-13 0.480 19,735,395 +60,000 0.07% 9,472,990
2025-05-14 2025-05-12 0.495 19,675,395 -70,000 0.07% 9,739,321
2025-05-12 2025-05-08 0.495 19,745,395 -10,000 0.07% 9,773,971
2025-05-09 2025-05-07 0.495 19,755,395 +30,000 0.07% 9,778,921
2025-05-06 2025-04-30 0.510 19,725,395 -200,000 0.07% 10,059,951
2025-04-14 2025-04-10 0.510 19,925,395 -100,000 0.07% 10,161,951
2025-04-11 2025-04-09 0.485 20,025,395 -50,000 0.07% 9,712,317
2025-03-25 2025-03-21 0.540 20,075,395 -10,000 0.07% 10,840,713
2025-03-20 2025-03-18 0.570 20,085,395 -360,000 0.07% 11,448,675
2025-03-19 2025-03-17 0.560 20,445,395 -100,000 0.07% 11,449,421
2025-03-17 2025-03-13 0.530 20,545,395 -10,000 0.07% 10,889,059
2025-03-11 2025-03-07 0.560 20,555,395 -40,000 0.07% 11,511,021
2025-03-10 2025-03-06 0.570 20,595,395 -40,000 0.07% 11,739,375
2025-03-05 2025-03-03 0.540 20,635,395 +310,000 0.07% 11,143,113
2025-03-04 2025-02-28 0.550 20,325,395 -30,000 0.07% 11,178,967
2025-03-03 2025-02-27 0.560 20,355,395 -190,000 0.07% 11,399,021
2025-02-27 2025-02-25 0.570 20,545,395 -100,000 0.07% 11,710,875
2025-02-26 2025-02-24 0.570 20,645,395 -250,000 0.07% 11,767,875
2025-02-25 2025-02-21 0.580 20,895,395 +330,000 0.07% 12,119,329
2025-02-24 2025-02-20 0.540 20,565,395 +390,000 0.07% 11,105,313
2025-02-21 2025-02-19 0.560 20,175,395 +100,000 0.07% 11,298,221
2025-02-20 2025-02-18 0.590 20,075,395 +80,000 0.07% 11,844,483
2025-02-19 2025-02-17 0.630 19,995,395 +210,000 0.07% 12,597,099
2025-02-18 2025-02-14 0.630 19,785,395 -810,000 0.07% 12,464,799
2025-02-17 2025-02-13 0.560 20,595,395 -290,000 0.07% 11,533,421
2025-02-14 2025-02-12 0.520 20,885,395 -270,000 0.07% 10,860,405
2025-02-12 2025-02-10 0.495 21,155,395 -80,000 0.07% 10,471,921
2025-02-11 2025-02-07 0.465 21,235,395 +150,000 0.07% 9,874,459
2025-02-07 2025-02-05 0.460 21,085,395 +80,000 0.07% 9,699,282
2025-02-05 2025-02-03 0.490 21,005,395 +170,000 0.07% 10,292,644
2025-02-04 2025-01-28 0.530 20,835,395 -10,000 0.07% 11,042,759
2025-01-24 2025-01-22 0.510 20,845,395 -100,000 0.07% 10,631,151
2025-01-21 2025-01-17 0.520 20,945,395 -80,000 0.07% 10,891,605
2025-01-17 2025-01-15 0.495 21,025,395 +20,000 0.07% 10,407,571
2025-01-16 2025-01-14 0.520 21,005,395 -270,000 0.07% 10,922,805
2025-01-15 2025-01-13 0.500 21,275,395 -210,000 0.07% 10,637,698
2025-01-10 2025-01-08 0.475 21,485,395 -20,000 0.07% 10,205,563
2025-01-08 2025-01-06 0.465 21,505,395 -40,000 0.07% 10,000,009
2025-01-03 2024-12-31 0.475 21,545,395 +10,000 0.07% 10,234,063
2024-12-30 2024-12-24 0.485 21,535,395 -150,000 0.07% 10,444,667
2024-12-23 2024-12-19 0.465 21,685,395 +100,000 0.07% 10,083,709
2024-12-16 2024-12-12 0.485 21,585,395 -100,000 0.07% 10,468,917
2024-12-13 2024-12-11 0.490 21,685,395 +100,000 0.07% 10,625,844
2024-12-12 2024-12-10 0.475 21,585,395 -450,000 0.07% 10,253,063
2024-12-10 2024-12-06 0.430 22,035,395 +100,000 0.07% 9,475,220
2024-11-26 2024-11-22 0.405 21,935,395 -3,200,000 0.07% 8,883,835
2024-11-22 2024-11-20 0.475 25,135,395 -260,000 0.08% 11,939,313
2024-11-20 2024-11-18 0.455 25,395,395 +30,000 0.09% 11,554,905
2024-11-15 2024-11-13 0.480 25,365,395 -10,000 0.09% 12,175,390
2024-11-06 2024-11-04 0.485 25,375,395 -290,000 0.09% 12,307,067
2024-10-31 2024-10-29 0.485 25,665,395 -20,000 0.09% 12,447,717
2024-10-29 2024-10-25 0.465 25,685,395 -10,000 0.09% 11,943,709
2024-10-25 2024-10-23 0.465 25,695,395 +100,000 0.09% 11,948,359
2024-10-24 2024-10-22 0.470 25,595,395 -80,000 0.09% 12,029,836
2024-10-23 2024-10-21 0.460 25,675,395 +190,000 0.09% 11,810,682
2024-10-14 2024-10-09 0.455 25,485,395 +80,000 0.09% 11,595,855
2024-10-10 2024-10-08 0.475 25,405,395 +3,040,000 0.09% 12,067,563
2024-10-09 2024-10-07 0.570 22,365,395 +270,000 0.08% 12,748,275
2024-10-08 2024-10-04 0.530 22,095,395 -590,000 0.07% 11,710,559
2024-10-07 2024-10-03 0.510 22,685,395 +660,000 0.08% 11,569,551
2024-10-04 2024-10-02 0.540 22,025,395 -20,000 0.07% 11,893,713
2024-10-03 2024-09-30 0.510 22,045,395 -1,700,000 0.07% 11,243,151
2024-10-02 2024-09-27 0.450 23,745,395 +110,000 0.08% 10,685,428
2024-09-30 2024-09-26 0.420 23,635,395 -180,000 0.08% 9,926,866
2024-09-27 2024-09-25 0.380 23,815,395 -470,000 0.08% 9,049,850
2024-09-26 2024-09-24 0.390 24,285,395 -70,000 0.08% 9,471,304
2024-09-24 2024-09-20 0.375 24,355,395 -20,000 0.08% 9,133,273
2024-09-16 2024-09-12 0.365 24,375,395 -10,000 0.08% 8,897,019
2024-09-11 2024-09-09 0.360 24,385,395 -290,000 0.08% 8,778,742
2024-09-03 2024-08-30 0.370 24,675,395 -300,000 0.08% 9,129,896
2024-09-02 2024-08-29 0.355 24,975,395 +280,000 0.08% 8,866,265
2024-08-28 2024-08-26 0.370 24,695,395 +130,000 0.08% 9,137,296
2024-08-22 2024-08-20 0.380 24,565,395 +300,000 0.08% 9,334,850
2024-08-21 2024-08-19 0.385 24,265,395 -100,000 0.08% 9,342,177
2024-08-19 2024-08-15 0.375 24,365,395 +100,000 0.08% 9,137,023
2024-08-13 2024-08-09 0.380 24,265,395 +60,000 0.08% 9,220,850
2024-08-09 2024-08-07 0.380 24,205,395 +260,000 0.08% 9,198,050
2024-07-31 2024-07-29 0.400 23,945,395 +80,000 0.08% 9,578,158
2024-07-16 2024-07-12 0.425 23,865,395 -100,000 0.08% 10,142,793
2024-07-02 2024-06-27 0.415 23,965,395 -30,000 0.08% 9,945,639
2024-06-24 2024-06-20 0.445 23,995,395 +1,490,000 0.08% 10,677,951
2024-06-20 2024-06-18 0.450 22,505,395 +100,000 0.08% 10,127,428
2024-06-18 2024-06-14 0.470 22,405,395 -100,000 0.08% 10,530,536
2024-06-17 2024-06-13 0.460 22,505,395 +200,000 0.08% 10,352,482
2024-06-14 2024-06-12 0.440 22,305,395 +10,000 0.08% 9,814,374
2024-06-13 2024-06-11 0.440 22,295,395 -10,000 0.08% 9,809,974
2024-06-12 2024-06-07 0.440 22,305,395 +30,000 0.08% 9,814,374
2024-06-07 2024-06-05 0.445 22,275,395 +140,000 0.08% 9,912,551
2024-06-04 2024-05-31 0.450 22,135,395 +310,000 0.08% 9,960,928
2024-06-03 2024-05-30 0.470 21,825,395 -4,460,000 0.07% 10,257,936
2024-05-30 2024-05-28 0.485 26,285,395 -200,000 0.09% 12,748,417
2024-05-28 2024-05-24 0.480 26,485,395 +100,000 0.09% 12,712,990
2024-05-27 2024-05-23 0.485 26,385,395 +430,000 0.09% 12,796,917
2024-05-24 2024-05-22 0.510 25,955,395 -50,000 0.09% 13,237,251
2024-05-23 2024-05-21 0.480 26,005,395 -330,000 0.09% 12,482,590
2024-05-22 2024-05-20 0.490 26,335,395 +4,000,000 0.09% 12,904,344
2024-05-21 2024-05-17 0.465 22,335,395 +140,000 0.08% 10,385,959
2024-05-20 2024-05-16 0.470 22,195,395 +1,860,000 0.08% 10,431,836
2024-05-17 2024-05-14 0.480 20,335,395 +2,880,000 0.07% 9,760,990
2024-05-16 2024-05-13 0.475 17,455,395 -250,000 0.06% 8,291,313
2024-05-10 2024-05-08 0.455 17,705,395 +100,000 0.06% 8,055,955
2024-05-08 2024-05-06 0.485 17,605,395 -100,000 0.06% 8,538,617
2024-05-07 2024-05-03 0.490 17,705,395 -560,000 0.06% 8,675,644
2024-05-06 2024-05-02 0.490 18,265,395 +50,000 0.06% 8,950,044
2024-04-30 2024-04-26 0.455 18,215,395 -1,010,000 0.06% 8,288,005
2024-04-26 2024-04-24 0.445 19,225,395 -110,000 0.07% 8,555,301
2024-04-24 2024-04-22 0.420 19,335,395 +1,000,000 0.07% 8,120,866
2024-04-16 2024-04-12 0.455 18,335,395 -40,000 0.06% 8,342,605
2024-04-02 2024-03-27 0.460 18,375,395 +150,000 0.06% 8,452,682
2024-03-25 2024-03-21 0.475 18,225,395 +320,000 0.06% 8,657,063
2024-03-20 2024-03-18 0.455 17,905,395 +190,000 0.06% 8,146,955
2024-03-19 2024-03-15 0.440 17,715,395 +40,000 0.06% 7,794,774
2024-03-14 2024-03-12 0.455 17,675,395 -10,000 0.06% 8,042,305
2024-03-06 2024-03-04 0.455 17,685,395 -20,000 0.06% 8,046,855
2024-03-04 2024-02-29 0.450 17,705,395 -20,000 0.06% 7,967,428
2024-02-28 2024-02-26 0.465 17,725,395 -40,000 0.06% 8,242,309
2024-02-27 2024-02-23 0.470 17,765,395 -220,000 0.06% 8,349,736
2024-02-21 2024-02-19 0.450 17,985,395 +20,000 0.06% 8,093,428
2024-02-20 2024-02-16 0.460 17,965,395 -460,000 0.06% 8,264,082
2024-02-19 2024-02-15 0.430 18,425,395 +40,000 0.06% 7,922,920
2024-02-16 2024-02-14 0.435 18,385,395 +230,000 0.06% 7,997,647
2024-02-06 2024-02-02 0.405 18,155,395 +80,000 0.06% 7,352,935
2024-02-05 2024-02-01 0.405 18,075,395 -90,000 0.06% 7,320,535
2024-02-02 2024-01-31 0.390 18,165,395 +80,000 0.06% 7,084,504
2024-02-01 2024-01-30 0.395 18,085,395 +90,000 0.06% 7,143,731
2024-01-31 2024-01-29 0.415 17,995,395 +250,000 0.06% 7,468,089
2024-01-26 2024-01-24 0.420 17,745,395 -50,000 0.06% 7,453,066
2024-01-25 2024-01-23 0.400 17,795,395 +100,000 0.06% 7,118,158
2024-01-22 2024-01-18 0.440 17,695,395 -80,000 0.06% 7,785,974
2024-01-19 2024-01-17 0.435 17,775,395 +90,000 0.06% 7,732,297
2024-01-15 2024-01-11 0.455 17,685,395 +60,000 0.06% 8,046,855
2024-01-05 2024-01-03 0.475 17,625,395 -20,000 0.06% 8,372,063
2024-01-02 2023-12-28 0.470 17,645,395 +200,000 0.06% 8,293,336
2023-12-19 2023-12-15 0.485 17,445,395 -80,000 0.06% 8,461,017
2023-12-15 2023-12-13 0.470 17,525,395 +80,000 0.06% 8,236,936
2023-12-08 2023-12-06 0.510 17,445,395 -80,000 0.06% 8,897,151
2023-12-06 2023-12-04 0.510 17,525,395 +80,000 0.06% 8,937,951
2023-12-05 2023-12-01 0.540 17,445,395 -10,000 0.06% 9,420,513
2023-12-01 2023-11-29 0.540 17,455,395 -40,000 0.06% 9,425,913
2023-11-24 2023-11-22 0.560 17,495,395 -10,000 0.06% 9,797,421
2023-11-23 2023-11-21 0.550 17,505,395 -100,000 0.06% 9,627,967
2023-11-22 2023-11-20 0.550 17,605,395 -230,000 0.07% 9,682,967
2023-11-21 2023-11-17 0.530 17,835,395 +30,000 0.07% 9,452,759
2023-11-16 2023-11-14 0.520 17,805,395 +330,000 0.07% 9,258,805
2023-11-15 2023-11-13 0.570 17,475,395 -200,000 0.06% 9,960,975
2023-11-14 2023-11-10 0.540 17,675,395 +50,000 0.07% 9,544,713
2023-10-31 2023-10-27 0.500 17,625,395 +20,000 0.07% 8,812,698
2023-10-26 2023-10-24 0.520 17,605,395 -10,000 0.07% 9,154,805
2023-10-25 2023-10-20 0.510 17,615,395 +60,000 0.07% 8,983,851
2023-10-24 2023-10-19 0.510 17,555,395 +10,000 0.07% 8,953,251
2023-10-20 2023-10-18 0.520 17,545,395 -20,000 0.07% 9,123,605
2023-10-16 2023-10-12 0.550 17,565,395 +10,000 0.07% 9,660,967
2023-10-10 2023-10-06 0.560 17,555,395 +20,000 0.07% 9,831,021
2023-10-09 2023-10-05 0.560 17,535,395 +50,000 0.07% 9,819,821
2023-10-06 2023-10-04 0.550 17,485,395 +20,000 0.06% 9,616,967
2023-10-05 2023-10-03 0.570 17,465,395 -70,000 0.06% 9,955,275
2023-10-04 2023-09-29 0.620 17,535,395 +50,000 0.07% 10,871,945
2023-09-29 2023-09-27 0.600 17,485,395 -110,000 0.06% 10,491,237
2023-09-28 2023-09-26 0.570 17,595,395 +60,000 0.07% 10,029,375
2023-09-27 2023-09-25 0.560 17,535,395 +30,000 0.07% 9,819,821
2023-09-26 2023-09-22 0.570 17,505,395 +10,000 0.06% 9,978,075
2023-09-25 2023-09-21 0.550 17,495,395 -10,000 0.06% 9,622,467
2023-09-22 2023-09-20 0.580 17,505,395 -30,000 0.06% 10,153,129
2023-09-20 2023-09-18 0.550 17,535,395 -20,000 0.07% 9,644,467
2023-09-19 2023-09-15 0.550 17,555,395 -70,000 0.07% 9,655,467
2023-09-12 2023-09-07 0.500 17,625,395 +20,000 0.07% 8,812,698
2023-09-11 2023-09-06 0.520 17,605,395 +2,150,000 0.07% 9,154,805
2023-08-30 2023-08-28 0.520 15,455,395 -90,000 0.06% 8,036,805
2023-08-28 2023-08-24 0.550 15,545,395 -80,000 0.06% 8,549,967
2023-08-24 2023-08-22 0.510 15,625,395 -100,000 0.06% 7,968,951
2023-08-22 2023-08-18 0.485 15,725,395 +40,000 0.06% 7,626,817
2023-08-16 2023-08-14 0.530 15,685,395 -150,000 0.06% 8,313,259
2023-08-15 2023-08-11 0.520 15,835,395 -140,000 0.06% 8,234,405
2023-08-14 2023-08-10 0.530 15,975,395 +80,000 0.06% 8,466,959
2023-08-11 2023-08-09 0.510 15,895,395 +120,000 0.06% 8,106,651
2023-08-09 2023-08-07 0.510 15,775,395 -220,000 0.06% 8,045,451
2023-08-08 2023-08-04 0.485 15,995,395 +50,000 0.06% 7,757,767
2023-08-02 2023-07-31 0.475 15,945,395 -100,000 0.06% 7,574,063
2023-08-01 2023-07-28 0.475 16,045,395 -100,000 0.06% 7,621,563
2023-07-27 2023-07-25 0.460 16,145,395 -10,000 0.06% 7,426,882
2023-07-24 2023-07-20 0.445 16,155,395 +100,000 0.06% 7,189,151
2023-07-20 2023-07-18 0.470 16,055,395 -90,000 0.06% 7,546,036
2023-07-19 2023-07-14 0.470 16,145,395 +100,000 0.06% 7,588,336
2023-07-18 2023-07-13 0.480 16,045,395 -100,000 0.06% 7,701,790
2023-07-14 2023-07-12 0.475 16,145,395 +50,000 0.06% 7,669,063
2023-07-12 2023-07-10 0.430 16,095,395 -10,000 0.06% 6,921,020
2023-07-10 2023-07-06 0.430 16,105,395 -10,000 0.06% 6,925,320
2023-07-07 2023-07-05 0.435 16,115,395 -550,000 0.06% 7,010,197
2023-07-06 2023-07-04 0.455 16,665,395 +200,000 0.06% 7,582,755
2023-07-05 2023-07-03 0.430 16,465,395 -30,000 0.06% 7,080,120
2023-06-23 2023-06-20 0.425 16,495,395 +650,000 0.06% 7,010,543
2023-06-21 2023-06-19 0.435 15,845,395 -20,000 0.06% 6,892,747
2023-06-20 2023-06-16 0.440 15,865,395 -550,000 0.06% 6,980,774
2023-06-16 2023-06-14 0.430 16,415,395 -200,000 0.06% 7,058,620
2023-06-15 2023-06-13 0.430 16,615,395 -170,000 0.06% 7,144,620
2023-06-14 2023-06-12 0.410 16,785,395 -20,000 0.06% 6,882,012
2023-06-12 2023-06-08 0.410 16,805,395 -10,000 0.06% 6,890,212
2023-06-09 2023-06-07 0.415 16,815,395 -10,000 0.06% 6,978,389
2023-06-07 2023-06-05 0.425 16,825,395 +570,000 0.06% 7,150,793
2023-06-06 2023-06-02 0.415 16,255,395 -600,000 0.06% 6,745,989
2023-06-05 2023-06-01 0.405 16,855,395 -200,000 0.06% 6,826,435
2023-05-31 2023-05-29 0.395 17,055,395 +200,000 0.06% 6,736,881
2023-05-30 2023-05-25 0.405 16,855,395 -80,000 0.06% 6,826,435
2023-05-16 2023-05-12 0.470 16,935,395 -1,000,000 0.06% 7,959,636
2023-05-15 2023-05-11 0.485 17,935,395 +980,000 0.07% 8,698,667
2023-05-08 2023-05-04 0.475 16,955,395 -10,000 0.06% 8,053,813
2023-04-28 2023-04-26 0.490 16,965,395 -10,000 0.06% 8,313,044
2023-04-27 2023-04-25 0.485 16,975,395 -170,000 0.06% 8,233,067
2023-04-24 2023-04-20 0.520 17,145,395 -20,000 0.06% 8,915,605
2023-04-21 2023-04-19 0.530 17,165,395 +500,000 0.06% 9,097,659
2023-04-18 2023-04-14 0.530 16,665,395 -600,000 0.06% 8,832,659
2023-04-14 2023-04-12 0.540 17,265,395 -520,000 0.06% 9,323,313
2023-04-13 2023-04-11 0.530 17,785,395 -10,000 0.07% 9,426,259
2023-04-06 2023-04-03 0.530 17,795,395 -200,000 0.07% 9,431,559
2023-04-04 2023-03-31 0.510 17,995,395 -10,000 0.07% 9,177,651
2023-04-03 2023-03-30 0.500 18,005,395 +80,000 0.07% 9,002,698
2023-03-31 2023-03-29 0.510 17,925,395 +740,000 0.07% 9,141,951
2023-03-30 2023-03-28 0.485 17,185,395 -10,000 0.06% 8,334,917
2023-03-28 2023-03-24 0.500 17,195,395 -500,000 0.06% 8,597,698
2023-03-24 2023-03-22 0.490 17,695,395 -110,000 0.07% 8,670,744
2023-03-21 2023-03-17 0.485 17,805,395 +200,000 0.07% 8,635,617
2023-03-20 2023-03-16 0.465 17,605,395 +10,000 0.07% 8,186,509
2023-03-16 2023-03-14 0.450 17,595,395 -400,000 0.07% 7,917,928
2023-03-15 2023-03-13 0.470 17,995,395 -100,000 0.07% 8,457,836
2023-03-14 2023-03-10 0.470 18,095,395 -10,000 0.07% 8,504,836
2023-03-13 2023-03-09 0.490 18,105,395 +500,000 0.07% 8,871,644
2023-03-10 2023-03-08 0.485 17,605,395 -190,000 0.07% 8,538,617
2023-03-07 2023-03-03 0.520 17,795,395 +500,000 0.07% 9,253,605
2023-03-06 2023-03-02 0.510 17,295,395 +220,000 0.06% 8,820,651
2023-03-03 2023-03-01 0.520 17,075,395 -450,000 0.06% 8,879,205
2023-03-01 2023-02-27 0.500 17,525,395 +70,000 0.06% 8,762,698
2023-02-28 2023-02-24 0.500 17,455,395 +500,000 0.06% 8,727,698
2023-02-24 2023-02-22 0.520 16,955,395 +10,000 0.06% 8,816,805
2023-02-23 2023-02-21 0.520 16,945,395 +400,000 0.06% 8,811,605
2023-02-21 2023-02-17 0.530 16,545,395 -520,000 0.06% 8,769,059
2023-02-17 2023-02-15 0.530 17,065,395 -10,000 0.06% 9,044,659
2023-02-15 2023-02-13 0.550 17,075,395 -40,000 0.06% 9,391,467
2023-02-10 2023-02-08 0.540 17,115,395 -330,000 0.06% 9,242,313
2023-02-08 2023-02-06 0.560 17,445,395 +100,000 0.06% 9,769,421
2023-02-06 2023-02-02 0.590 17,345,395 -110,000 0.06% 10,233,783
2023-02-03 2023-02-01 0.580 17,455,395 +130,000 0.06% 10,124,129
2023-02-02 2023-01-31 0.590 17,325,395 +70,000 0.06% 10,221,983
2023-02-01 2023-01-30 0.600 17,255,395 +850,000 0.06% 10,353,237
2023-01-31 2023-01-27 0.660 16,405,395 +400,000 0.06% 10,827,561
2023-01-30 2023-01-26 0.670 16,005,395 +30,000 0.06% 10,723,615
2023-01-27 2023-01-20 0.670 15,975,395 -60,000 0.06% 10,703,515
2023-01-26 2023-01-19 0.600 16,035,395 +100,000 0.06% 9,621,237
2023-01-19 2023-01-17 0.620 15,935,395 +50,000 0.06% 9,879,945
2023-01-18 2023-01-16 0.620 15,885,395 -90,000 0.06% 9,848,945
2023-01-17 2023-01-13 0.610 15,975,395 +90,000 0.06% 9,744,991
2023-01-13 2023-01-11 0.600 15,885,395 -380,000 0.06% 9,531,237
2023-01-11 2023-01-09 0.620 16,265,395 +20,000 0.06% 10,084,545
2023-01-10 2023-01-06 0.600 16,245,395 +450,000 0.06% 9,747,237
2023-01-09 2023-01-05 0.610 15,795,395 +210,000 0.06% 9,635,191
2023-01-06 2023-01-04 0.630 15,585,395 -140,000 0.06% 9,818,799
2023-01-05 2023-01-03 0.600 15,725,395 -90,000 0.06% 9,435,237
2023-01-04 2022-12-30 0.570 15,815,395 -1,600,000 0.06% 9,014,775
2023-01-03 2022-12-29 0.570 17,415,395 -100,000 0.06% 9,926,775
2022-12-30 2022-12-28 0.580 17,515,395 +150,000 0.06% 10,158,929
2022-12-29 2022-12-23 0.560 17,365,395 +990,000 0.06% 9,724,621
2022-12-28 2022-12-22 0.570 16,375,395 +70,000 0.06% 9,333,975
2022-12-23 2022-12-21 0.550 16,305,395 +640,000 0.06% 8,967,967
2022-12-20 2022-12-16 0.580 15,665,395 +250,000 0.06% 9,085,929
2022-12-19 2022-12-15 0.600 15,415,395 -220,000 0.06% 9,249,237
2022-12-16 2022-12-14 0.610 15,635,395 +50,000 0.06% 9,537,591
2022-12-15 2022-12-13 0.660 15,585,395 -110,000 0.06% 10,286,361
2022-12-14 2022-12-12 0.670 15,695,395 -1,320,000 0.06% 10,515,915
2022-12-13 2022-12-09 0.600 17,015,395 +330,000 0.06% 10,209,237
2022-12-12 2022-12-08 0.590 16,685,395 +60,000 0.06% 9,844,383
2022-12-09 2022-12-07 0.530 16,625,395 +1,450,000 0.06% 8,811,459
2022-12-08 2022-12-06 0.520 15,175,395 -870,000 0.06% 7,891,205
2022-12-07 2022-12-05 0.530 16,045,395 +170,000 0.06% 8,504,059
2022-12-06 2022-12-02 0.510 15,875,395 -880,000 0.06% 8,096,451
2022-12-05 2022-12-01 0.445 16,755,395 -70,000 0.06% 7,456,151
2022-12-02 2022-11-30 0.425 16,825,395 +230,000 0.06% 7,150,793
2022-12-01 2022-11-29 0.435 16,595,395 -400,000 0.06% 7,218,997
2022-11-30 2022-11-28 0.400 16,995,395 -1,100,000 0.06% 6,798,158
2022-11-29 2022-11-25 0.405 18,095,395 +20,000 0.07% 7,328,635
2022-11-28 2022-11-24 0.405 18,075,395 +100,000 0.07% 7,320,535
2022-11-24 2022-11-22 0.410 17,975,395 +190,000 0.07% 7,369,912
2022-11-23 2022-11-21 0.425 17,785,395 +20,000 0.07% 7,558,793
2022-11-21 2022-11-17 0.420 17,765,395 -270,000 0.07% 7,461,466
2022-11-18 2022-11-16 0.410 18,035,395 +950,000 0.07% 7,394,512
2022-11-17 2022-11-15 0.455 17,085,395 +50,000 0.06% 7,773,855
2022-11-16 2022-11-14 0.420 17,035,395 -10,000 0.06% 7,154,866
2022-11-15 2022-11-11 0.365 17,045,395 +230,000 0.06% 6,221,569
2022-11-14 2022-11-10 0.345 16,815,395 +300,000 0.06% 5,801,311
2022-11-11 2022-11-09 0.370 16,515,395 +1,000,000 0.06% 6,110,696
2022-11-10 2022-11-08 0.390 15,515,395 +220,000 0.06% 6,051,004
2022-11-07 2022-11-03 0.395 15,295,395 -270,000 0.06% 6,041,681
2022-11-04 2022-11-02 0.370 15,565,395 -280,000 0.06% 5,759,196
2022-10-31 2022-10-27 0.315 15,845,395 +40,000 0.06% 4,991,299
2022-10-28 2022-10-26 0.310 15,805,395 +260,000 0.06% 4,899,672
2022-10-26 2022-10-24 0.285 15,545,395 -300,000 0.06% 4,430,438
2022-10-24 2022-10-20 0.305 15,845,395 +10,000 0.06% 4,832,845
2022-10-21 2022-10-19 0.315 15,835,395 +150,000 0.06% 4,988,149
2022-10-20 2022-10-18 0.340 15,685,395 +440,000 0.06% 5,333,034
2022-10-18 2022-10-14 0.320 15,245,395 -80,000 0.06% 4,878,526
2022-10-13 2022-10-11 0.340 15,325,395 +350,000 0.06% 5,210,634
2022-10-07 2022-10-05 0.380 14,975,395 +30,000 0.06% 5,690,650
2022-10-06 2022-10-03 0.380 14,945,395 +70,000 0.06% 5,679,250
2022-10-05 2022-09-30 0.405 14,875,395 -40,000 0.06% 6,024,535
2022-09-30 2022-09-28 0.460 14,915,395 -50,000 0.06% 6,861,082
2022-09-26 2022-09-22 0.520 14,965,395 -100,000 0.06% 7,782,005
2022-09-19 2022-09-15 0.590 15,065,395 -1,000,000 0.06% 8,888,583
2022-09-14 2022-09-09 0.600 16,065,395 -20,000 0.06% 9,639,237
2022-09-06 2022-09-02 0.600 16,085,395 -60,000 0.06% 9,651,237
2022-08-29 2022-08-25 0.620 16,145,395 -70,000 0.06% 10,010,145
2022-08-16 2022-08-12 0.620 16,215,395 +20,000 0.06% 10,053,545
2022-08-02 2022-07-29 0.670 16,195,395 +50,000 0.06% 10,850,915
2022-07-27 2022-07-25 0.670 16,145,395 -90,000 0.06% 10,817,415
2022-07-19 2022-07-15 0.650 16,235,395 -30,000 0.06% 10,553,007
2022-07-18 2022-07-14 0.690 16,265,395 +20,000 0.06% 11,223,123
2022-07-13 2022-07-11 0.710 16,245,395 +100,000 0.06% 11,534,230
2022-07-07 2022-07-05 0.750 16,145,395 +90,000 0.06% 12,109,046
2022-07-06 2022-07-04 0.780 16,055,395 +960,000 0.06% 12,523,208
2022-07-05 2022-06-30 0.770 15,095,395 +50,000 0.06% 11,623,454
2022-06-30 2022-06-28 0.810 15,045,395 -20,000 0.06% 12,186,770
2022-06-29 2022-06-27 0.790 15,065,395 -70,000 0.06% 11,901,662
2022-06-23 2022-06-21 0.780 15,135,395 +20,000 0.06% 11,805,608
2022-06-22 2022-06-20 0.740 15,115,395 -50,000 0.06% 11,185,392
2022-06-20 2022-06-16 0.740 15,165,395 -50,000 0.06% 11,222,392
2022-06-17 2022-06-15 0.740 15,215,395 -20,000 0.06% 11,259,392
2022-06-14 2022-06-10 0.770 15,235,395 -10,000 0.06% 11,731,254
2022-06-10 2022-06-08 0.770 15,245,395 -1,110,000 0.06% 11,738,954
2022-06-08 2022-06-06 0.720 16,355,395 -100,000 0.06% 11,775,884
2022-06-07 2022-06-02 0.690 16,455,395 +1,000,000 0.06% 11,354,223
2022-06-02 2022-05-31 0.690 15,455,395 -500,000 0.06% 10,664,223
2022-06-01 2022-05-30 0.700 15,955,395 +40,000 0.06% 11,168,776
2022-05-27 2022-05-25 0.630 15,915,395 +30,000 0.06% 10,026,699
2022-05-20 2022-05-18 0.700 15,885,395 -200,000 0.06% 11,119,776
2022-05-18 2022-05-16 0.630 16,085,395 -50,000 0.06% 10,133,799
2022-05-17 2022-05-13 0.630 16,135,395 -20,000 0.06% 10,165,299
2022-05-12 2022-05-10 0.610 16,155,395 +250,000 0.06% 9,854,791
2022-05-11 2022-05-06 0.620 15,905,395 +310,000 0.06% 9,861,345
2022-05-06 2022-05-04 0.690 15,595,395 +170,000 0.06% 10,760,823
2022-05-04 2022-04-29 0.670 15,425,395 -1,040,000 0.06% 10,335,015
2022-04-29 2022-04-27 0.630 16,465,395 -10,000 0.06% 10,373,199
2022-04-26 2022-04-22 0.620 16,475,395 +50,000 0.06% 10,214,745
2022-04-25 2022-04-21 0.650 16,425,395 -10,000 0.06% 10,676,507
2022-04-21 2022-04-19 0.680 16,435,395 -10,000 0.06% 11,176,069
2022-04-13 2022-04-11 0.660 16,445,395 -10,000 0.06% 10,853,961
2022-04-12 2022-04-08 0.680 16,455,395 +1,000,000 0.06% 11,189,669
2022-04-08 2022-04-06 0.710 15,455,395 -10,000 0.06% 10,973,330
2022-04-07 2022-04-04 0.720 15,465,395 -50,000 0.06% 11,135,084
2022-03-30 2022-03-28 0.640 15,515,395 -10,000 0.06% 9,929,853
2022-03-25 2022-03-23 0.670 15,525,395 +20,000 0.06% 10,402,015
2022-03-23 2022-03-21 0.640 15,505,395 -130,000 0.06% 9,923,453
2022-03-21 2022-03-17 0.630 15,635,395 -10,000 0.06% 9,850,299
2022-03-18 2022-03-16 0.560 15,645,395 +10,000 0.06% 8,761,421
2022-03-16 2022-03-14 0.580 15,635,395 +10,000 0.06% 9,068,529
2022-03-15 2022-03-11 0.670 15,625,395 +10,000 0.06% 10,469,015
2022-03-10 2022-03-08 0.690 15,615,395 -80,000 0.06% 10,774,623
2022-03-09 2022-03-07 0.710 15,695,395 +200,000 0.06% 11,143,730
2022-03-08 2022-03-04 0.770 15,495,395 -20,000 0.06% 11,931,454
2022-02-28 2022-02-24 0.790 15,515,395 -40,000 0.06% 12,257,162
2022-02-24 2022-02-22 0.810 15,555,395 -60,000 0.06% 12,599,870
2022-02-22 2022-02-18 0.830 15,615,395 -210,000 0.06% 12,960,778
2022-02-09 2022-02-07 0.780 15,825,395 +40,000 0.06% 12,343,808
2022-02-08 2022-02-04 0.810 15,785,395 +50,000 0.06% 12,786,170
2022-01-25 2022-01-21 0.860 15,735,395 -50,000 0.06% 13,532,440
2022-01-20 2022-01-18 0.830 15,785,395 -20,000 0.06% 13,101,878
2022-01-11 2022-01-07 0.780 15,805,395 -90,000 0.06% 12,328,208
2022-01-07 2022-01-05 0.740 15,895,395 -20,000 0.06% 11,762,592
2022-01-05 2022-01-03 0.760 15,915,395 +10,000 0.06% 12,095,700
2022-01-04 2021-12-31 0.710 15,905,395 -10,000 0.06% 11,292,830
2021-12-17 2021-12-15 0.780 15,915,395 +30,000 0.06% 12,414,008
2021-12-06 2021-12-02 0.780 15,885,395 +40,000 0.06% 12,390,608
2021-12-03 2021-12-01 0.830 15,845,395 -60,000 0.06% 13,151,678
2021-11-22 2021-11-18 0.890 15,905,395 +50,000 0.06% 14,155,802
2021-11-10 2021-11-08 0.830 15,855,395 -50,000 0.06% 13,159,978
2021-10-22 2021-10-20 0.910 15,905,395 -20,000 0.06% 14,473,909
2021-10-21 2021-10-19 0.880 15,925,395 +60,000 0.06% 14,014,348
2021-10-15 2021-10-11 0.880 15,865,395 +20,000 0.06% 13,961,548
2021-10-07 2021-10-05 0.840 15,845,395 +20,000 0.06% 13,310,132
2021-10-05 2021-09-30 0.880 15,825,395 -40,000 0.06% 13,926,348
2021-10-04 2021-09-29 0.890 15,865,395 -160,000 0.06% 14,120,202
2021-09-29 2021-09-27 0.800 16,025,395 -1,000,000 0.06% 12,820,316
2021-09-24 2021-09-21 0.740 17,025,395 +10,000 0.06% 12,598,792
2021-09-23 2021-09-20 0.700 17,015,395 +20,000 0.06% 11,910,776
2021-09-16 2021-09-14 0.810 16,995,395 +20,000 0.06% 13,766,270
2021-09-15 2021-09-13 0.830 16,975,395 -150,000 0.06% 14,089,578
2021-09-14 2021-09-10 0.850 17,125,395 -80,000 0.06% 14,556,586
2021-09-10 2021-09-08 0.850 17,205,395 -200,000 0.06% 14,624,586
2021-09-09 2021-09-07 0.830 17,405,395 +10,000 0.06% 14,446,478
2021-09-06 2021-09-02 0.820 17,395,395 +210,000 0.06% 14,264,224
2021-09-02 2021-08-31 0.830 17,185,395 +30,000 0.06% 14,263,878
2021-09-01 2021-08-30 0.800 17,155,395 +30,000 0.06% 13,724,316
2021-08-31 2021-08-27 0.860 17,125,395 +310,000 0.06% 14,727,840
2021-08-30 2021-08-26 0.950 16,815,395 -50,000 0.06% 15,974,625
2021-08-23 2021-08-19 0.890 16,865,395 +100,000 0.06% 15,010,202
2021-08-20 2021-08-18 0.900 16,765,395 +140,000 0.06% 15,088,856
2021-08-18 2021-08-16 0.920 16,625,395 -10,000 0.06% 15,295,363
2021-08-13 2021-08-11 0.960 16,635,395 +60,000 0.06% 15,969,979
2021-08-10 2021-08-06 0.940 16,575,395 -40,000 0.06% 15,580,871
2021-08-06 2021-08-04 0.970 16,615,395 -40,000 0.06% 16,116,933
2021-08-03 2021-07-30 0.940 16,655,395 +10,000 0.06% 15,656,071
2021-08-02 2021-07-29 0.960 16,645,395 -30,000 0.06% 15,979,579
2021-07-30 2021-07-28 0.900 16,675,395 +1,380,000 0.06% 15,007,856
2021-07-29 2021-07-27 0.910 15,295,395 -50,000 0.06% 13,918,809
2021-07-28 2021-07-26 0.970 15,345,395 +1,110,000 0.06% 14,885,033
2021-07-27 2021-07-23 1.040 14,235,395 +10,000 0.05% 14,804,811
2021-07-22 2021-07-20 1.030 14,225,395 -10,000 0.05% 14,652,157
2021-07-16 2021-07-14 1.050 14,235,395 -80,000 0.05% 14,947,165
2021-07-14 2021-07-12 1.020 14,315,395 +80,000 0.05% 14,601,703
2021-07-13 2021-07-09 1.000 14,235,395 +40,000 0.05% 14,235,395
2021-07-12 2021-07-08 1.000 14,195,395 -60,000 0.05% 14,195,395
2021-07-08 2021-07-06 1.010 14,255,395 -40,000 0.05% 14,397,949
2021-07-02 2021-06-29 1.080 14,295,395 -20,000 0.05% 15,439,027
2021-06-30 2021-06-28 1.080 14,315,395 -60,000 0.05% 15,460,627
2021-06-29 2021-06-25 1.080 14,375,395 -20,000 0.05% 15,525,427
2021-06-24 2021-06-22 1.070 14,395,395 -10,000 0.05% 15,403,073
2021-06-22 2021-06-18 1.090 14,405,395 +10,000 0.05% 15,701,881
2021-06-21 2021-06-17 1.070 14,395,395 -60,000 0.05% 15,403,073
2021-06-18 2021-06-16 1.060 14,455,395 +40,000 0.05% 15,322,719
2021-06-15 2021-06-10 1.050 14,415,395 +10,000 0.05% 15,136,165
2021-06-07 2021-06-03 1.090 14,405,395 -10,000 0.05% 15,701,881
2021-06-04 2021-06-02 1.080 14,415,395 -60,000 0.05% 15,568,627
2021-06-03 2021-06-01 1.060 14,475,395 -230,000 0.05% 15,343,919
2021-05-31 2021-05-27 1.020 14,705,395 +10,000 0.05% 14,999,503
2021-05-25 2021-05-21 1.020 14,695,395 +40,000 0.05% 14,989,303
2021-05-24 2021-05-20 1.020 14,655,395 -300,000 0.05% 14,948,503
2021-05-21 2021-05-18 1.030 14,955,395 -100,000 0.06% 15,404,057
2021-05-20 2021-05-17 1.010 15,055,395 -70,000 0.06% 15,205,949
2021-05-18 2021-05-14 1.010 15,125,395 +40,000 0.06% 15,276,649
2021-05-17 2021-05-13 1.000 15,085,395 -150,000 0.06% 15,085,395
2021-05-14 2021-05-12 1.050 15,235,395 -10,000 0.06% 15,997,165
2021-05-13 2021-05-11 1.030 15,245,395 +310,000 0.06% 15,702,757
2021-05-12 2021-05-10 1.050 14,935,395 -90,000 0.06% 15,682,165
2021-05-11 2021-05-07 1.050 15,025,395 -90,000 0.06% 15,776,665
2021-05-07 2021-05-05 1.080 15,115,395 -70,000 0.06% 16,324,627
2021-05-06 2021-05-04 1.100 15,185,395 -70,000 0.06% 16,703,935
2021-05-05 2021-05-03 1.090 15,255,395 +270,000 0.06% 16,628,381
2021-05-04 2021-04-30 1.130 14,985,395 +90,000 0.06% 16,933,496
2021-05-03 2021-04-29 1.150 14,895,395 +20,000 0.06% 17,129,704
2021-04-30 2021-04-28 1.140 14,875,395 -70,000 0.06% 16,957,950
2021-04-29 2021-04-27 1.170 14,945,395 -100,000 0.06% 17,486,112
2021-04-28 2021-04-26 1.160 15,045,395 +30,000 0.06% 17,452,658
2021-04-27 2021-04-23 1.140 15,015,395 -10,000 0.06% 17,117,550
2021-04-26 2021-04-22 1.110 15,025,395 +20,000 0.06% 16,678,188
2021-04-23 2021-04-21 1.100 15,005,395 -200,000 0.06% 16,505,935
2021-04-21 2021-04-19 1.060 15,205,395 -40,000 0.06% 16,117,719
2021-04-15 2021-04-13 1.010 15,245,395 -10,000 0.06% 15,397,849
2021-04-14 2021-04-12 1.050 15,255,395 +30,000 0.06% 16,018,165
2021-04-13 2021-04-09 1.050 15,225,395 +80,000 0.06% 15,986,665
2021-04-12 2021-04-08 1.050 15,145,395 -40,000 0.06% 15,902,665
2021-04-08 2021-04-01 1.010 15,185,395 -30,000 0.06% 15,337,249
2021-04-01 2021-03-30 1.020 15,215,395 -10,000 0.06% 15,519,703
2021-03-31 2021-03-29 0.990 15,225,395 +100,000 0.06% 15,073,141
2021-03-30 2021-03-26 0.980 15,125,395 +90,000 0.06% 14,822,887
2021-03-25 2021-03-23 1.000 15,035,395 +60,000 0.06% 15,035,395
2021-03-23 2021-03-19 1.020 14,975,395 -170,000 0.06% 15,274,903
2021-03-22 2021-03-18 1.040 15,145,395 -10,000 0.06% 15,751,211
2021-03-18 2021-03-16 1.040 15,155,395 -130,000 0.06% 15,761,611
2021-03-17 2021-03-15 1.000 15,285,395 +30,000 0.06% 15,285,395
2021-03-16 2021-03-12 1.000 15,255,395 +40,000 0.06% 15,255,395
2021-03-15 2021-03-11 1.010 15,215,395 +170,000 0.06% 15,367,549
2021-03-12 2021-03-10 1.000 15,045,395 +10,000 0.06% 15,045,395
2021-03-11 2021-03-09 0.990 15,035,395 +80,000 0.06% 14,885,041
2021-03-10 2021-03-08 0.990 14,955,395 +150,000 0.06% 14,805,841
2021-03-09 2021-03-05 1.020 14,805,395 -170,000 0.06% 15,101,503
2021-03-08 2021-03-04 1.030 14,975,395 -40,000 0.06% 15,424,657
2021-03-05 2021-03-03 1.080 15,015,395 -40,000 0.06% 16,216,627
2021-03-04 2021-03-02 1.040 15,055,395 +20,000 0.06% 15,657,611
2021-03-03 2021-03-01 1.080 15,035,395 +220,000 0.06% 16,238,227
2021-03-02 2021-02-26 1.080 14,815,395 +60,000 0.06% 16,000,627
2021-03-01 2021-02-25 1.120 14,755,395 +80,000 0.05% 16,526,042
2021-02-26 2021-02-24 1.090 14,675,395 +290,000 0.05% 15,996,181
2021-02-25 2021-02-23 1.160 14,385,395 -340,000 0.05% 16,687,058
2021-02-24 2021-02-22 1.120 14,725,395 +230,000 0.05% 16,492,442
2021-02-23 2021-02-19 1.200 14,495,395 +210,000 0.05% 17,394,474
2021-02-22 2021-02-18 1.200 14,285,395 +480,000 0.05% 17,142,474
2021-02-19 2021-02-17 1.330 13,805,395 +130,000 0.05% 18,361,175
2021-02-18 2021-02-16 1.440 13,675,395 -570,000 0.05% 19,692,569
2021-02-17 2021-02-11 1.070 14,245,395 -140,000 0.05% 15,242,573
2021-02-16 2021-02-09 1.060 14,385,395 +60,000 0.05% 15,248,519
2021-02-10 2021-02-08 1.060 14,325,395 +220,000 0.05% 15,184,919
2021-02-08 2021-02-04 1.040 14,105,395 +100,000 0.05% 14,669,611
2021-02-05 2021-02-03 1.080 14,005,395 -100,000 0.05% 15,125,827
2021-02-04 2021-02-02 1.030 14,105,395 -100,000 0.05% 14,528,557
2021-02-03 2021-02-01 1.000 14,205,395 -30,000 0.05% 14,205,395
2021-02-02 2021-01-29 0.980 14,235,395 +20,000 0.05% 13,950,687
2021-02-01 2021-01-28 1.030 14,215,395 +30,000 0.05% 14,641,857
2021-01-29 2021-01-27 0.980 14,185,395 -80,000 0.05% 13,901,687
2021-01-28 2021-01-26 0.990 14,265,395 +100,000 0.05% 14,122,741
2021-01-27 2021-01-25 1.030 14,165,395 +30,000 0.05% 14,590,357
2021-01-26 2021-01-22 1.000 14,135,395 -190,000 0.05% 14,135,395
2021-01-25 2021-01-21 1.020 14,325,395 -10,000 0.05% 14,611,903
2021-01-22 2021-01-20 1.030 14,335,395 -20,000 0.05% 14,765,457
2021-01-21 2021-01-19 1.000 14,355,395 +30,000 0.05% 14,355,395
2021-01-20 2021-01-18 0.980 14,325,395 +30,000 0.05% 14,038,887
2021-01-19 2021-01-15 0.980 14,295,395 +50,000 0.05% 14,009,487
2021-01-18 2021-01-14 0.980 14,245,395 -600,000 0.05% 13,960,487
2021-01-13 2021-01-11 0.950 14,845,395 -400,000 0.06% 14,103,125
2021-01-05 2020-12-31 0.960 15,245,395 -150,000 0.06% 14,635,579
2020-12-30 2020-12-28 0.920 15,395,395 -10,000 0.06% 14,163,763
2020-12-29 2020-12-24 0.940 15,405,395 -180,000 0.06% 14,481,071
2020-12-28 2020-12-22 0.930 15,585,395 +60,000 0.06% 14,494,417
2020-12-23 2020-12-21 0.950 15,525,395 -200,000 0.06% 14,749,125
2020-12-22 2020-12-18 0.970 15,725,395 -400,000 0.06% 15,253,633
2020-12-18 2020-12-16 1.010 16,125,395 +160,000 0.06% 16,286,649
2020-12-17 2020-12-15 0.990 15,965,395 +70,000 0.06% 15,805,741
2020-12-16 2020-12-14 0.980 15,895,395 +200,000 0.06% 15,577,487
2020-12-15 2020-12-11 0.930 15,695,395 +30,000 0.06% 14,596,717
2020-12-14 2020-12-10 0.960 15,665,395 -400,000 0.06% 15,038,779
2020-12-07 2020-12-03 1.010 16,065,395 +300,000 0.06% 16,226,049
2020-12-04 2020-12-02 1.020 15,765,395 -20,000 0.06% 16,080,703
2020-12-01 2020-11-27 1.020 15,785,395 -80,000 0.06% 16,101,103
2020-11-27 2020-11-25 1.010 15,865,395 +50,000 0.06% 16,024,049
2020-11-26 2020-11-24 1.030 15,815,395 +30,000 0.06% 16,289,857
2020-11-25 2020-11-23 1.020 15,785,395 -20,000 0.06% 16,101,103
2020-11-23 2020-11-19 1.020 15,805,395 -40,000 0.06% 16,121,503
2020-11-18 2020-11-16 1.020 15,845,395 +220,000 0.06% 16,162,303
2020-11-13 2020-11-11 1.040 15,625,395 +140,000 0.06% 16,250,411
2020-11-12 2020-11-10 1.110 15,485,395 -60,000 0.06% 17,188,788
2020-11-11 2020-11-09 1.090 15,545,395 -120,000 0.06% 16,944,481
2020-11-06 2020-11-04 1.020 15,665,395 -160,000 0.06% 15,978,703
2020-11-05 2020-11-03 1.020 15,825,395 +80,000 0.06% 16,141,903
2020-11-03 2020-10-30 1.010 15,745,395 +200,000 0.06% 15,902,849
2020-11-02 2020-10-29 1.060 15,545,395 +160,000 0.06% 16,478,119
2020-10-30 2020-10-28 1.100 15,385,395 +130,000 0.06% 16,923,934
2020-10-28 2020-10-23 1.130 15,255,395 -90,000 0.06% 17,238,596
2020-10-27 2020-10-22 1.110 15,345,395 -90,000 0.06% 17,033,388
2020-10-21 2020-10-19 1.130 15,435,395 -10,000 0.06% 17,441,996
2020-10-20 2020-10-16 1.140 15,445,395 +10,000 0.06% 17,607,750
2020-10-19 2020-10-15 1.140 15,435,395 -40,000 0.06% 17,596,350
2020-10-16 2020-10-14 1.180 15,475,395 +210,000 0.06% 18,260,966
2020-10-15 2020-10-12 1.190 15,265,395 -90,000 0.06% 18,165,820
2020-10-12 2020-10-08 1.190 15,355,395 -190,000 0.06% 18,272,920
2020-09-29 2020-09-25 1.120 15,545,395 -80,000 0.06% 17,410,842
2020-09-28 2020-09-24 1.150 15,625,395 -10,000 0.06% 17,969,204
2020-09-25 2020-09-23 1.180 15,635,395 -10,000 0.06% 18,449,766
2020-09-24 2020-09-22 1.170 15,645,395 -220,000 0.06% 18,305,112
2020-09-23 2020-09-21 1.180 15,865,395 -50,000 0.06% 18,721,166
2020-09-22 2020-09-18 1.190 15,915,395 +50,000 0.06% 18,939,320
2020-09-21 2020-09-17 1.170 15,865,395 -90,000 0.06% 18,562,512
2020-09-18 2020-09-16 1.180 15,955,395 -130,000 0.06% 18,827,366
2020-09-17 2020-09-15 1.120 16,085,395 -20,000 0.06% 18,015,642
2020-09-16 2020-09-14 1.140 16,105,395 -20,000 0.06% 18,360,150
2020-09-15 2020-09-11 1.120 16,125,395 -280,000 0.06% 18,060,442
2020-09-14 2020-09-10 1.100 16,405,395 +60,000 0.06% 18,045,934
2020-09-11 2020-09-09 1.130 16,345,395 +10,000 0.06% 18,470,296
2020-09-10 2020-09-08 1.150 16,335,395 +90,000 0.06% 18,785,704
2020-09-09 2020-09-07 1.150 16,245,395 +50,000 0.06% 18,682,204
2020-09-08 2020-09-04 1.190 16,195,395 +50,000 0.06% 19,272,520
2020-09-07 2020-09-03 1.190 16,145,395 +170,000 0.06% 19,213,020
2020-09-04 2020-09-02 1.210 15,975,395 -4,200,000 0.06% 19,330,228
2020-09-02 2020-08-31 1.100 20,175,395 +390,000 0.08% 22,192,934
2020-09-01 2020-08-28 1.130 19,785,395 +90,000 0.07% 22,357,496
2020-08-31 2020-08-27 1.120 19,695,395 -20,000 0.07% 22,058,842
2020-08-27 2020-08-25 1.140 19,715,395 +270,000 0.07% 22,475,550
2020-08-26 2020-08-24 1.150 19,445,395 -460,000 0.07% 22,362,204
2020-08-25 2020-08-21 1.110 19,905,395 -250,000 0.07% 22,094,988
2020-08-24 2020-08-20 1.100 20,155,395 +90,000 0.08% 22,170,934
2020-08-21 2020-08-19 1.100 20,065,395 +200,000 0.07% 22,071,934
2020-08-20 2020-08-18 1.140 19,865,395 -20,000 0.07% 22,646,550
2020-08-17 2020-08-13 1.140 19,885,395 -110,000 0.07% 22,669,350
2020-08-13 2020-08-11 1.090 19,995,395 +10,000 0.07% 21,794,981
2020-08-12 2020-08-10 1.090 19,985,395 +30,000 0.07% 21,784,081
2020-08-11 2020-08-07 1.090 19,955,395 +170,000 0.07% 21,751,381
2020-08-10 2020-08-06 1.120 19,785,395 +30,000 0.07% 22,159,642
2020-08-06 2020-08-04 1.150 19,755,395 +190,000 0.07% 22,718,704
2020-08-05 2020-08-03 1.110 19,565,395 -350,000 0.07% 21,717,588
2020-08-03 2020-07-30 1.100 19,915,395 +50,000 0.07% 21,906,934
2020-07-31 2020-07-29 1.100 19,865,395 +210,000 0.07% 21,851,934
2020-07-29 2020-07-27 1.100 19,655,395 +190,000 0.07% 21,620,934
2020-07-28 2020-07-24 1.110 19,465,395 +600,000 0.07% 21,606,588
2020-07-27 2020-07-23 1.140 18,865,395 -120,000 0.07% 21,506,550
2020-07-24 2020-07-22 1.150 18,985,395 +390,000 0.07% 21,833,204
2020-07-23 2020-07-21 1.210 18,595,395 -730,000 0.07% 22,500,428
2020-07-22 2020-07-20 1.190 19,325,395 +60,000 0.07% 22,997,220
2020-07-21 2020-07-17 1.160 19,265,395 -50,000 0.07% 22,347,858
2020-07-20 2020-07-16 1.080 19,315,395 +700,000 0.07% 20,860,627
2020-07-17 2020-07-15 1.170 18,615,395 +620,000 0.07% 21,780,012
2020-07-16 2020-07-14 1.170 17,995,395 +70,000 0.07% 21,054,612
2020-07-15 2020-07-13 1.160 17,925,395 -30,000 0.07% 20,793,458
2020-07-14 2020-07-10 1.140 17,955,395 +260,000 0.07% 20,469,150
2020-07-13 2020-07-09 1.190 17,695,395 -790,000 0.07% 21,057,520
2020-07-09 2020-07-07 1.090 18,485,395 -30,000 0.07% 20,149,081
2020-07-08 2020-07-06 1.080 18,515,395 +230,000 0.07% 19,996,627
2020-07-07 2020-07-03 1.060 18,285,395 -30,000 0.07% 19,382,519
2020-07-06 2020-07-02 1.080 18,315,395 +160,000 0.07% 19,780,627
2020-07-03 2020-06-30 1.030 18,155,395 -40,000 0.07% 18,700,057
2020-07-02 2020-06-29 1.050 18,195,395 +40,000 0.07% 19,105,165
2020-06-29 2020-06-24 1.100 18,155,395 -50,000 0.07% 19,970,934
2020-06-26 2020-06-23 1.080 18,205,395 -160,000 0.07% 19,661,827
2020-06-24 2020-06-22 1.040 18,365,395 -240,000 0.07% 19,100,011
2020-06-23 2020-06-19 1.090 18,605,395 +470,000 0.07% 20,279,881
2020-06-19 2020-06-17 1.010 18,135,395 -30,000 0.07% 18,316,749
2020-06-18 2020-06-16 1.010 18,165,395 +520,000 0.07% 18,347,049
2020-06-17 2020-06-15 0.990 17,645,395 -450,000 0.07% 17,468,941
2020-06-15 2020-06-11 1.080 18,095,395 -500,000 0.07% 19,543,027
2020-06-12 2020-06-10 1.120 18,595,395 -280,000 0.07% 20,826,842
2020-06-11 2020-06-09 1.100 18,875,395 +240,000 0.07% 20,762,934
2020-06-10 2020-06-08 1.120 18,635,395 +40,000 0.07% 20,871,642
2020-06-09 2020-06-05 1.070 18,595,395 +70,000 0.07% 19,897,073
2020-06-05 2020-06-03 1.050 18,525,395 +100,000 0.07% 19,451,665
2020-06-03 2020-06-01 0.990 18,425,395 +1,120,000 0.07% 18,241,141
2020-06-02 2020-05-29 0.940 17,305,395 +100,000 0.06% 16,267,071
2020-06-01 2020-05-28 0.940 17,205,395 -10,000 0.06% 16,173,071
2020-05-29 2020-05-27 0.960 17,215,395 +30,000 0.06% 16,526,779
2020-05-28 2020-05-26 0.950 17,185,395 -100,000 0.06% 16,326,125
2020-05-26 2020-05-22 0.950 17,285,395 +790,000 0.06% 16,421,125
2020-05-25 2020-05-21 1.020 16,495,395 +400,000 0.06% 16,825,303
2020-05-21 2020-05-19 1.020 16,095,395 -30,000 0.06% 16,417,303
2020-05-20 2020-05-18 1.020 16,125,395 +410,000 0.06% 16,447,903
2020-05-18 2020-05-14 1.050 15,715,395 +30,000 0.06% 16,501,165
2020-05-15 2020-05-13 1.010 15,685,395 +30,000 0.06% 15,842,249
2020-05-13 2020-05-11 1.040 15,655,395 +40,000 0.06% 16,281,611
2020-05-12 2020-05-08 1.000 15,615,395 -20,000 0.06% 15,615,395
2020-05-11 2020-05-07 0.990 15,635,395 +10,000 0.06% 15,479,041
2020-05-08 2020-05-06 1.000 15,625,395 +10,000 0.06% 15,625,395
2020-05-07 2020-05-05 0.940 15,615,395 +790,000 0.06% 14,678,471
2020-05-05 2020-04-29 1.040 14,825,395 -190,000 0.06% 15,418,411
2020-04-29 2020-04-27 0.940 15,015,395 -30,000 0.06% 14,114,471
2020-04-27 2020-04-23 0.940 15,045,395 +210,000 0.06% 14,142,671
2020-04-21 2020-04-17 0.950 14,835,395 -110,000 0.06% 14,093,625
2020-04-20 2020-04-16 0.930 14,945,395 +10,000 0.06% 13,899,217
2020-04-14 2020-04-08 0.980 14,935,395 -120,000 0.06% 14,636,687
2020-04-09 2020-04-07 0.980 15,055,395 -150,000 0.06% 14,754,287
2020-04-08 2020-04-06 0.930 15,205,395 +130,000 0.06% 14,141,017
2020-04-07 2020-04-03 0.990 15,075,395 -50,000 0.06% 14,924,641
2020-04-01 2020-03-30 0.990 15,125,395 +130,000 0.06% 14,974,141
2020-03-26 2020-03-24 1.000 14,995,395 -10,000 0.06% 14,995,395
2020-03-25 2020-03-23 0.990 15,005,395 -30,000 0.06% 14,855,341
2020-03-23 2020-03-19 0.970 15,035,395 -980,000 0.06% 14,584,333
2020-03-20 2020-03-18 0.900 16,015,395 -520,000 0.06% 14,413,856
2020-03-19 2020-03-17 0.920 16,535,395 -10,000 0.06% 15,212,563
2020-03-16 2020-03-12 0.970 16,545,395 +20,000 0.06% 16,049,033
2020-03-13 2020-03-11 1.010 16,525,395 -20,000 0.06% 16,690,649
2020-03-11 2020-03-09 0.990 16,545,395 -10,000 0.06% 16,379,941
2020-03-10 2020-03-06 1.040 16,555,395 +1,000,000 0.06% 17,217,611
2020-03-09 2020-03-05 1.080 15,555,395 +530,000 0.06% 16,799,827
2020-03-05 2020-03-03 1.050 15,025,395 +40,000 0.06% 15,776,665
2020-03-03 2020-02-28 1.050 14,985,395 -130,000 0.06% 15,734,665
2020-03-02 2020-02-27 1.110 15,115,395 -30,000 0.06% 16,778,088
2020-02-27 2020-02-25 1.120 15,145,395 +30,000 0.06% 16,962,842
2020-02-26 2020-02-24 1.140 15,115,395 +20,000 0.06% 17,231,550
2020-02-24 2020-02-20 1.160 15,095,395 -220,000 0.06% 17,510,658
2020-02-21 2020-02-19 1.120 15,315,395 -90,000 0.06% 17,153,242
2020-02-18 2020-02-14 1.140 15,405,395 +250,000 0.06% 17,562,150
2020-02-14 2020-02-12 1.220 15,155,395 +100,000 0.06% 18,489,582
2020-02-10 2020-02-06 1.140 15,055,395 -250,000 0.06% 17,163,150
2020-02-07 2020-02-05 1.110 15,305,395 +230,000 0.06% 16,988,988
2020-02-06 2020-02-04 1.120 15,075,395 +20,000 0.06% 16,884,442
2020-02-05 2020-02-03 1.040 15,055,395 +70,000 0.06% 15,657,611
2020-02-04 2020-01-31 1.110 14,985,395 -210,000 0.06% 16,633,788
2020-02-03 2020-01-30 1.130 15,195,395 -10,000 0.06% 17,170,796
2020-01-31 2020-01-29 1.150 15,205,395 +50,000 0.06% 17,486,204
2020-01-30 2020-01-24 1.270 15,155,395 -120,000 0.06% 19,247,352
2020-01-29 2020-01-22 1.300 15,275,395 +20,000 0.06% 19,858,014
2020-01-23 2020-01-21 1.310 15,255,395 +20,000 0.06% 19,984,567
2020-01-22 2020-01-20 1.410 15,235,395 -10,000 0.06% 21,481,907
2020-01-20 2020-01-16 1.450 15,245,395 -100,000 0.06% 22,105,823
2020-01-16 2020-01-14 1.470 15,345,395 -80,000 0.06% 22,557,731
2020-01-14 2020-01-10 1.410 15,425,395 +100,000 0.06% 21,749,807
2020-01-09 2020-01-07 1.420 15,325,395 -300,000 0.06% 21,762,061
2020-01-08 2020-01-06 1.400 15,625,395 -10,000 0.06% 21,875,553
2020-01-07 2020-01-03 1.410 15,635,395 -70,000 0.06% 22,045,907
2020-01-02 2019-12-27 1.360 15,705,395 -1,060,000 0.06% 21,359,337
2019-12-30 2019-12-24 1.370 16,765,395 -180,000 0.06% 22,968,591
2019-12-20 2019-12-18 1.360 16,945,395 +20,000 0.06% 23,045,737
2019-12-19 2019-12-17 1.350 16,925,395 -20,000 0.06% 22,849,283
2019-12-18 2019-12-16 1.350 16,945,395 -10,000 0.06% 22,876,283
2019-12-17 2019-12-13 1.380 16,955,395 -30,000 0.06% 23,398,445
2019-12-12 2019-12-10 1.380 16,985,395 -240,000 0.06% 23,439,845
2019-12-11 2019-12-09 1.360 17,225,395 -10,000 0.06% 23,426,537
2019-12-10 2019-12-06 1.360 17,235,395 -160,000 0.06% 23,440,137
2019-12-09 2019-12-05 1.360 17,395,395 +150,000 0.07% 23,657,737
2019-12-06 2019-12-04 1.340 17,245,395 +20,000 0.06% 23,108,829
2019-12-05 2019-12-03 1.360 17,225,395 -120,000 0.06% 23,426,537
2019-12-04 2019-12-02 1.330 17,345,395 -20,000 0.07% 23,069,375
2019-12-03 2019-11-29 1.300 17,365,395 -10,000 0.07% 22,575,014
2019-11-29 2019-11-27 1.310 17,375,395 +10,000 0.07% 22,761,767
2019-11-28 2019-11-26 1.290 17,365,395 +30,000 0.07% 22,401,360
2019-11-27 2019-11-25 1.300 17,335,395 -20,000 0.07% 22,536,014
2019-11-25 2019-11-21 1.290 17,355,395 +50,000 0.07% 22,388,460
2019-11-21 2019-11-19 1.310 17,305,395 -30,000 0.06% 22,670,067
2019-11-19 2019-11-15 1.310 17,335,395 -20,000 0.07% 22,709,367
2019-11-18 2019-11-14 1.320 17,355,395 +50,000 0.07% 22,909,121
2019-11-15 2019-11-13 1.300 17,305,395 +20,000 0.06% 22,497,014
2019-11-14 2019-11-12 1.330 17,285,395 +370,000 0.06% 22,989,575
2019-11-13 2019-11-11 1.320 16,915,395 -90,000 0.06% 22,328,321
2019-11-12 2019-11-08 1.350 17,005,395 +20,000 0.06% 22,957,283
2019-11-11 2019-11-07 1.370 16,985,395 +70,000 0.06% 23,269,991
2019-11-08 2019-11-06 1.310 16,915,395 -320,000 0.06% 22,159,167
2019-11-06 2019-11-04 1.270 17,235,395 +130,000 0.06% 21,888,952
2019-11-04 2019-10-31 1.290 17,105,395 -80,000 0.06% 22,065,960
2019-10-31 2019-10-29 1.280 17,185,395 -100,000 0.06% 21,997,306
2019-10-30 2019-10-28 1.280 17,285,395 +20,000 0.06% 22,125,306
2019-10-28 2019-10-24 1.210 17,265,395 -10,000 0.06% 20,891,128
2019-10-21 2019-10-17 1.190 17,275,395 +30,000 0.06% 20,557,720
2019-10-18 2019-10-16 1.210 17,245,395 +110,000 0.06% 20,866,928
2019-10-15 2019-10-11 1.280 17,135,395 -30,000 0.06% 21,933,306
2019-10-10 2019-10-08 1.280 17,165,395 +60,000 0.06% 21,971,706
2019-10-04 2019-10-02 1.310 17,105,395 -50,000 0.06% 22,408,067
2019-10-03 2019-09-30 1.270 17,155,395 +350,000 0.06% 21,787,352
2019-10-02 2019-09-27 1.260 16,805,395 +50,000 0.06% 21,174,798
2019-09-26 2019-09-24 1.340 16,755,395 +30,000 0.06% 22,452,229
2019-09-20 2019-09-18 1.320 16,725,395 -50,000 0.06% 22,077,521
2019-09-18 2019-09-16 1.340 16,775,395 +50,000 0.06% 22,479,029
2019-09-17 2019-09-13 1.290 16,725,395 -100,000 0.06% 21,575,760
2019-09-12 2019-09-10 1.280 16,825,395 -20,000 0.06% 21,536,506
2019-09-10 2019-09-06 1.300 16,845,395 -30,000 0.06% 21,899,014
2019-09-06 2019-09-04 1.290 16,875,395 -20,000 0.06% 21,769,260
2019-08-29 2019-08-27 1.290 16,895,395 +10,000 0.06% 21,795,060
2019-08-26 2019-08-22 1.310 16,885,395 -10,000 0.06% 22,119,867
2019-08-23 2019-08-21 1.300 16,895,395 -70,000 0.06% 21,964,014
2019-08-20 2019-08-16 1.310 16,965,395 +30,000 0.06% 22,224,667
2019-08-14 2019-08-12 1.380 16,935,395 -30,000 0.06% 23,370,845
2019-08-13 2019-08-09 1.410 16,965,395 -200,000 0.06% 23,921,207
2019-08-09 2019-08-07 1.420 17,165,395 -20,000 0.06% 24,374,861
2019-08-08 2019-08-06 1.380 17,185,395 -335,000 0.06% 23,715,845
2019-08-07 2019-08-05 1.440 17,520,395 -200,000 0.07% 25,229,369
2019-08-06 2019-08-02 1.500 17,720,395 -120,000 0.07% 26,580,592
2019-07-30 2019-07-26 1.590 17,840,395 +50,000 0.07% 28,366,228
2019-07-22 2019-07-18 1.590 17,790,395 -40,000 0.07% 28,286,728
2019-07-17 2019-07-15 1.580 17,830,395 -10,000 0.07% 28,172,024
2019-07-16 2019-07-12 1.580 17,840,395 +50,000 0.07% 28,187,824
2019-07-15 2019-07-11 1.610 17,790,395 +100,000 0.07% 28,642,536
2019-07-11 2019-07-09 1.620 17,690,395 -50,000 0.07% 28,658,440
2019-07-10 2019-07-08 1.630 17,740,395 +40,000 0.07% 28,916,844
2019-07-08 2019-07-04 1.670 17,700,395 +10,000 0.07% 29,559,660
2019-07-05 2019-07-03 1.680 17,690,395 +10,000 0.07% 29,719,864
2019-07-04 2019-07-02 1.710 17,680,395 -20,000 0.07% 30,233,475
2019-06-26 2019-06-24 1.720 17,700,395 -30,000 0.07% 30,444,679
2019-06-25 2019-06-21 1.710 17,730,395 -30,000 0.07% 30,318,975
2019-06-24 2019-06-20 1.690 17,760,395 -60,000 0.07% 30,015,068
2019-06-21 2019-06-19 1.670 17,820,395 -80,000 0.07% 29,760,060
2019-06-19 2019-06-17 1.610 17,900,395 -10,000 0.07% 28,819,636
2019-06-18 2019-06-14 1.630 17,910,395 +20,000 0.07% 29,193,944
2019-06-13 2019-06-11 1.690 17,890,395 -140,000 0.07% 30,234,768
2019-06-12 2019-06-10 1.610 18,030,395 -50,000 0.07% 29,028,936
2019-06-10 2019-06-05 1.620 18,080,395 -20,000 0.07% 29,290,240
2019-06-05 2019-06-03 1.650 18,100,395 -20,000 0.07% 29,865,652
2019-06-03 2019-05-30 1.600 18,120,395 -100,000 0.07% 28,992,632
2019-05-29 2019-05-27 1.580 18,220,395 +20,000 0.07% 28,788,224
2019-05-28 2019-05-24 1.540 18,200,395 -10,000 0.07% 28,028,608
2019-05-27 2019-05-23 1.530 18,210,395 +50,000 0.07% 27,861,904
2019-05-22 2019-05-20 1.510 18,160,395 -80,000 0.07% 27,422,196
2019-05-21 2019-05-17 1.580 18,240,395 -10,000 0.07% 28,819,824
2019-05-20 2019-05-16 1.610 18,250,395 +10,000 0.07% 29,383,136
2019-05-17 2019-05-15 1.620 18,240,395 -20,000 0.07% 29,549,440
2019-05-16 2019-05-14 1.610 18,260,395 -80,000 0.07% 29,399,236
2019-05-15 2019-05-10 1.660 18,340,395 +70,000 0.07% 30,445,056
2019-05-14 2019-05-09 1.630 18,270,395 -610,000 0.07% 29,780,744
2019-05-09 2019-05-07 1.690 18,880,395 -100,000 0.07% 31,907,868
2019-05-08 2019-05-06 1.640 18,980,395 -420,000 0.07% 31,127,848
2019-05-06 2019-05-02 1.830 19,400,395 -60,000 0.07% 35,502,723
2019-05-03 2019-04-30 1.760 19,460,395 -230,000 0.07% 34,250,295
2019-05-02 2019-04-29 1.680 19,690,395 -1,170,000 0.07% 33,079,864
2019-04-30 2019-04-26 1.620 20,860,395 -20,000 0.08% 33,793,840
2019-04-29 2019-04-25 1.600 20,880,395 +150,000 0.08% 33,408,632
2019-04-26 2019-04-24 1.700 20,730,395 -150,000 0.08% 35,241,672
2019-04-25 2019-04-23 1.630 20,880,395 -40,000 0.08% 34,035,044
2019-04-24 2019-04-18 1.650 20,920,395 -350,000 0.08% 34,518,652
2019-04-18 2019-04-16 1.610 21,270,395 -30,000 0.08% 34,245,336
2019-04-17 2019-04-15 1.590 21,300,395 -160,000 0.08% 33,867,628
2019-04-16 2019-04-12 1.580 21,460,395 -20,000 0.08% 33,907,424
2019-04-15 2019-04-11 1.480 21,480,395 +10,000 0.08% 31,790,985
2019-04-12 2019-04-10 1.450 21,470,395 -10,000 0.08% 31,132,073
2019-04-09 2019-04-04 1.500 21,480,395 -200,000 0.08% 32,220,592
2019-04-08 2019-04-03 1.360 21,680,395 +1,130,000 0.08% 29,485,337
2019-04-04 2019-04-02 1.380 20,550,395 +30,000 0.08% 28,359,545
2019-04-03 2019-04-01 1.360 20,520,395 +60,000 0.08% 27,907,737
2019-04-01 2019-03-28 1.370 20,460,395 +170,000 0.08% 28,030,741
2019-03-28 2019-03-26 1.400 20,290,395 +70,000 0.08% 28,406,553
2019-03-27 2019-03-25 1.390 20,220,395 +90,000 0.08% 28,106,349
2019-03-25 2019-03-21 1.420 20,130,395 +210,000 0.08% 28,585,161
2019-03-20 2019-03-18 1.500 19,920,395 -80,000 0.07% 29,880,592
2019-03-19 2019-03-15 1.480 20,000,395 -10,000 0.08% 29,600,585
2019-03-14 2019-03-12 1.470 20,010,395 -90,000 0.08% 29,415,281
2019-03-13 2019-03-11 1.450 20,100,395 +20,000 0.08% 29,145,573
2019-03-12 2019-03-08 1.400 20,080,395 +110,000 0.08% 28,112,553
2019-03-11 2019-03-07 1.500 19,970,395 -50,000 0.07% 29,955,592
2019-03-08 2019-03-06 1.540 20,020,395 -270,000 0.08% 30,831,408
2019-03-07 2019-03-05 1.520 20,290,395 -20,000 0.08% 30,841,400
2019-03-06 2019-03-04 1.500 20,310,395 +30,000 0.08% 30,465,592
2019-03-05 2019-03-01 1.460 20,280,395 +30,000 0.08% 29,609,377
2019-03-01 2019-02-27 1.450 20,250,395 -20,000 0.08% 29,363,073
2019-02-28 2019-02-26 1.460 20,270,395 +30,000 0.08% 29,594,777
2019-02-27 2019-02-25 1.440 20,240,395 -30,000 0.08% 29,146,169
2019-02-25 2019-02-21 1.430 20,270,395 +60,000 0.08% 28,986,665
2019-02-22 2019-02-20 1.460 20,210,395 -400,000 0.08% 29,507,177
2019-02-21 2019-02-19 1.450 20,610,395 -130,000 0.08% 29,885,073
2019-02-20 2019-02-18 1.480 20,740,395 +10,000 0.08% 30,695,785
2019-02-19 2019-02-15 1.470 20,730,395 +220,000 0.08% 30,473,681
2019-02-18 2019-02-14 1.560 20,510,395 -60,000 0.08% 31,996,216
2019-02-15 2019-02-13 1.520 20,570,395 -250,000 0.08% 31,267,000
2019-02-14 2019-02-12 1.520 20,820,395 -10,000 0.08% 31,647,000
2019-02-13 2019-02-11 1.490 20,830,395 -150,000 0.08% 31,037,289
2019-02-12 2019-02-08 1.450 20,980,395 -90,000 0.08% 30,421,573
2019-02-11 2019-02-04 1.410 21,070,395 -790,000 0.08% 29,709,257
2019-02-08 2019-01-31 1.360 21,860,395 -70,000 0.09% 29,730,137
2019-02-01 2019-01-30 1.310 21,930,395 -30,000 0.09% 28,728,817
2019-01-30 2019-01-28 1.310 21,960,395 -50,000 0.09% 28,768,117
2019-01-29 2019-01-25 1.310 22,010,395 +10,000 0.09% 28,833,617
2019-01-24 2019-01-22 1.310 22,000,395 -90,000 0.09% 28,820,517
2019-01-23 2019-01-21 1.320 22,090,395 -20,000 0.09% 29,159,321
2019-01-22 2019-01-18 1.280 22,110,395 +30,000 0.09% 28,301,306
2019-01-21 2019-01-17 1.260 22,080,395 -30,000 0.09% 27,821,298
2019-01-17 2019-01-15 1.280 22,110,395 -10,000 0.09% 28,301,306
2019-01-15 2019-01-11 1.300 22,120,395 -10,000 0.09% 28,756,514
2019-01-14 2019-01-10 1.290 22,130,395 +10,000 0.09% 28,548,210
2019-01-11 2019-01-09 1.280 22,120,395 -10,000 0.09% 28,314,106
2019-01-10 2019-01-08 1.290 22,130,395 +10,000 0.09% 28,548,210
2019-01-09 2019-01-07 1.270 22,120,395 -10,000 0.09% 28,092,902
2019-01-08 2019-01-04 1.260 22,130,395 -20,000 0.09% 27,884,298
2019-01-03 2018-12-31 1.320 22,150,395 -40,000 0.09% 29,238,521
2018-12-28 2018-12-24 1.240 22,190,395 -130,000 0.09% 27,516,090
2018-12-27 2018-12-20 1.280 22,320,395 -100,000 0.09% 28,570,106
2018-12-21 2018-12-19 1.300 22,420,395 -20,000 0.09% 29,146,514
2018-12-20 2018-12-18 1.300 22,440,395 -10,000 0.09% 29,172,514
2018-12-19 2018-12-17 1.360 22,450,395 -700,000 0.09% 30,532,537
2018-12-18 2018-12-14 1.330 23,150,395 +40,000 0.09% 30,790,025
2018-12-17 2018-12-13 1.440 23,110,395 -160,000 0.09% 33,278,969
2018-12-14 2018-12-12 1.360 23,270,395 -510,000 0.09% 31,647,737
2018-12-13 2018-12-11 1.340 23,780,395 +90,000 0.09% 31,865,729
2018-12-12 2018-12-10 1.290 23,690,395 +500,000 0.09% 30,560,610
2018-12-10 2018-12-06 1.250 23,190,395 -80,000 0.09% 28,987,994
2018-12-07 2018-12-05 1.250 23,270,395 +30,000 0.09% 29,087,994
2018-12-06 2018-12-04 1.260 23,240,395 -210,000 0.09% 29,282,898
2018-12-05 2018-12-03 1.190 23,450,395 -40,000 0.09% 27,905,970
2018-12-04 2018-11-30 1.220 23,490,395 -20,000 0.09% 28,658,282
2018-12-03 2018-11-29 1.230 23,510,395 -60,000 0.09% 28,917,786
2018-11-30 2018-11-28 1.220 23,570,395 -20,000 0.09% 28,755,882
2018-11-29 2018-11-27 1.230 23,590,395 -160,000 0.09% 29,016,186
2018-11-28 2018-11-26 1.220 23,750,395 -30,000 0.09% 28,975,482
2018-11-26 2018-11-22 1.230 23,780,395 -10,000 0.09% 29,249,886
2018-11-23 2018-11-21 1.190 23,790,395 -10,000 0.09% 28,310,570
2018-11-22 2018-11-20 1.180 23,800,395 -10,000 0.09% 28,084,466
2018-11-21 2018-11-19 1.190 23,810,395 -220,000 0.09% 28,334,370
2018-11-20 2018-11-16 1.160 24,030,395 -90,000 0.09% 27,875,258
2018-11-19 2018-11-15 1.170 24,120,395 -10,000 0.09% 28,220,862
2018-11-16 2018-11-14 1.130 24,130,395 -20,000 0.09% 27,267,346
2018-11-15 2018-11-13 1.130 24,150,395 -150,000 0.09% 27,289,946
2018-11-13 2018-11-09 1.060 24,300,395 +40,000 0.10% 25,758,419
2018-11-12 2018-11-08 1.150 24,260,395 +50,000 0.10% 27,899,454
2018-11-09 2018-11-07 1.170 24,210,395 -90,000 0.09% 28,326,162
2018-11-08 2018-11-06 1.170 24,300,395 -80,000 0.10% 28,431,462
2018-11-07 2018-11-05 1.100 24,380,395 -60,000 0.10% 26,818,435
2018-11-06 2018-11-02 1.100 24,440,395 -50,000 0.10% 26,884,435
2018-11-05 2018-11-01 1.080 24,490,395 -20,000 0.10% 26,449,627
2018-11-02 2018-10-31 1.080 24,510,395 -250,000 0.10% 26,471,227
2018-11-01 2018-10-30 1.060 24,760,395 -110,000 0.10% 26,246,019
2018-10-31 2018-10-29 1.060 24,870,395 -120,000 0.10% 26,362,619
2018-10-30 2018-10-26 1.040 24,990,395 -100,000 0.10% 25,990,011
2018-10-26 2018-10-24 1.060 25,090,395 -30,000 0.10% 26,595,819
2018-10-25 2018-10-23 1.060 25,120,395 -60,000 0.10% 26,627,619
2018-10-24 2018-10-22 1.070 25,180,395 -60,000 0.10% 26,943,023
2018-10-23 2018-10-19 1.060 25,240,395 -100,000 0.10% 26,754,819
2018-10-22 2018-10-18 1.000 25,340,395 -150,000 0.10% 25,340,395
2018-10-19 2018-10-16 1.010 25,490,395 -10,000 0.10% 25,745,299
2018-10-18 2018-10-15 0.990 25,500,395 -60,000 0.10% 25,245,391
2018-10-15 2018-10-11 0.940 25,560,395 -10,000 0.10% 24,026,771
2018-10-11 2018-10-09 1.010 25,570,395 -70,000 0.10% 25,826,099
2018-10-10 2018-10-08 1.010 25,640,395 -10,000 0.10% 25,896,799
2018-10-09 2018-10-05 1.020 25,650,395 +70,000 0.10% 26,163,403
2018-10-08 2018-10-04 1.050 25,580,395 -30,000 0.10% 26,859,415
2018-10-05 2018-10-03 1.070 25,610,395 -20,000 0.10% 27,403,123
2018-10-04 2018-10-02 1.070 25,630,395 -30,000 0.10% 27,424,523
2018-10-03 2018-09-28 1.070 25,660,395 -230,000 0.10% 27,456,623
2018-10-02 2018-09-27 1.040 25,890,395 +70,000 0.10% 26,926,011
2018-09-28 2018-09-26 1.020 25,820,395 -200,000 0.10% 26,336,803
2018-09-27 2018-09-24 1.010 26,020,395 -10,000 0.10% 26,280,599
2018-09-26 2018-09-21 0.990 26,030,395 -150,000 0.10% 25,770,091
2018-09-21 2018-09-19 0.990 26,180,395 -30,000 0.10% 25,918,591
2018-09-20 2018-09-18 0.980 26,210,395 -45,000 0.10% 25,686,187
2018-09-19 2018-09-17 1.030 26,255,395 -100,000 0.10% 27,043,057
2018-09-18 2018-09-14 0.930 26,355,395 -140,000 0.10% 24,510,517
2018-09-17 2018-09-13 0.920 26,495,395 +50,000 0.10% 24,375,763
2018-09-14 2018-09-12 0.910 26,445,395 -50,000 0.10% 24,065,309
2018-09-13 2018-09-11 0.890 26,495,395 -80,000 0.10% 23,580,902
2018-09-12 2018-09-10 0.890 26,575,395 -160,000 0.10% 23,652,102
2018-09-11 2018-09-07 0.900 26,735,395 -10,000 0.10% 24,061,856
2018-09-10 2018-09-06 0.920 26,745,395 +50,000 0.10% 24,605,763
2018-09-07 2018-09-05 0.940 26,695,395 -50,000 0.10% 25,093,671
2018-09-06 2018-09-04 0.940 26,745,395 -100,000 0.10% 25,140,671
2018-09-05 2018-09-03 0.940 26,845,395 -20,000 0.11% 25,234,671
2018-09-04 2018-08-31 0.950 26,865,395 -150,000 0.11% 25,522,125
2018-09-03 2018-08-30 0.920 27,015,395 -50,000 0.11% 24,854,163
2018-08-30 2018-08-28 0.920 27,065,395 -40,000 0.11% 24,900,163
2018-08-29 2018-08-27 0.920 27,105,395 +50,000 0.11% 24,936,963
2018-08-27 2018-08-23 0.890 27,055,395 -100,000 0.11% 24,079,302
2018-08-24 2018-08-22 0.880 27,155,395 -100,000 0.11% 23,896,748
2018-08-20 2018-08-16 0.840 27,255,395 +100,000 0.11% 22,894,532
2018-08-17 2018-08-15 0.860 27,155,395 -80,000 0.11% 23,353,640
2018-08-16 2018-08-14 0.890 27,235,395 -30,000 0.11% 24,239,502
2018-08-15 2018-08-13 0.890 27,265,395 -40,000 0.11% 24,266,202
2018-08-13 2018-08-09 0.900 27,305,395 +50,000 0.11% 24,574,856
2018-08-10 2018-08-08 0.900 27,255,395 -10,000 0.11% 24,529,856
2018-08-08 2018-08-06 0.880 27,265,395 +10,000 0.11% 23,993,548
2018-08-07 2018-08-03 0.890 27,255,395 -20,000 0.11% 24,257,302
2018-08-06 2018-08-02 0.900 27,275,395 +70,000 0.11% 24,547,856
2018-08-01 2018-07-30 0.950 27,205,395 -10,000 0.11% 25,845,125
2018-07-31 2018-07-27 0.940 27,215,395 +60,000 0.11% 25,582,471
2018-07-27 2018-07-25 0.940 27,155,395 -20,000 0.11% 25,526,071
2018-07-25 2018-07-23 0.930 27,175,395 -90,000 0.11% 25,273,117
2018-07-24 2018-07-20 0.920 27,265,395 -90,000 0.11% 25,084,163
2018-07-23 2018-07-19 0.920 27,355,395 -20,000 0.11% 25,166,963
2018-07-20 2018-07-18 0.940 27,375,395 -40,000 0.11% 25,732,871
2018-07-19 2018-07-17 0.910 27,415,395 -50,000 0.11% 24,948,009
2018-07-18 2018-07-16 0.930 27,465,395 +100,000 0.11% 25,542,817
2018-07-17 2018-07-13 0.940 27,365,395 -90,000 0.11% 25,723,471
2018-07-16 2018-07-12 0.920 27,455,395 +50,000 0.11% 25,258,963
2018-07-12 2018-07-10 0.940 27,405,395 +50,000 0.11% 25,761,071
2018-07-11 2018-07-09 0.960 27,355,395 -230,000 0.11% 26,261,179
2018-07-10 2018-07-06 0.930 27,585,395 -410,000 0.11% 25,654,417
2018-07-09 2018-07-05 0.870 27,995,395 +100,000 0.11% 24,355,994
2018-07-06 2018-07-04 0.850 27,895,395 -110,000 0.11% 23,711,086
2018-07-05 2018-07-03 0.860 28,005,395 -70,000 0.11% 24,084,640
2018-07-04 2018-06-29 0.860 28,075,395 -30,000 0.11% 24,144,840
2018-06-29 2018-06-27 0.860 28,105,395 -20,000 0.11% 24,170,640
2018-06-28 2018-06-26 0.860 28,125,395 +120,000 0.11% 24,187,840
2018-06-27 2018-06-25 0.890 28,005,395 +400,000 0.11% 24,924,802
2018-06-26 2018-06-22 0.900 27,605,395 +170,000 0.11% 24,844,856
2018-06-25 2018-06-21 0.900 27,435,395 +20,000 0.11% 24,691,856
2018-06-22 2018-06-20 0.920 27,415,395 -30,000 0.11% 25,222,163
2018-06-20 2018-06-15 0.990 27,445,395 +70,000 0.11% 27,170,941
2018-06-19 2018-06-14 1.010 27,375,395 -50,000 0.11% 27,649,149
2018-06-15 2018-06-13 1.040 27,425,395 +30,000 0.11% 28,522,411
2018-06-14 2018-06-12 1.020 27,395,395 -120,000 0.11% 27,943,303
2018-06-13 2018-06-11 1.030 27,515,395 +60,000 0.11% 28,340,857
2018-06-12 2018-06-08 1.000 27,455,395 +120,000 0.11% 27,455,395
2018-06-11 2018-06-07 1.040 27,335,395 -280,000 0.11% 28,428,811
2018-06-08 2018-06-06 1.040 27,615,395 -280,000 0.11% 28,720,011
2018-06-07 2018-06-05 1.010 27,895,395 +40,000 0.11% 28,174,349
2018-06-06 2018-06-04 1.000 27,855,395 -10,000 0.11% 27,855,395
2018-06-05 2018-06-01 1.030 27,865,395 +180,000 0.11% 28,701,357
2018-06-04 2018-05-31 1.020 27,685,395 +20,000 0.11% 28,239,103
2018-06-01 2018-05-30 1.020 27,665,395 +200,000 0.11% 28,218,703
2018-05-31 2018-05-29 1.060 27,465,395 -270,000 0.11% 29,113,319
2018-05-30 2018-05-28 1.060 27,735,395 +230,000 0.11% 29,399,519
2018-05-29 2018-05-25 1.080 27,505,395 +600,000 0.11% 29,705,827
2018-05-28 2018-05-24 1.210 26,905,395 +2,100,000 0.11% 32,555,528
2018-05-25 2018-05-23 0.920 24,805,395 -20,000 0.10% 22,820,963
2018-05-23 2018-05-18 0.910 24,825,395 +100,000 0.10% 22,591,109
2018-05-21 2018-05-17 0.910 24,725,395 -30,000 0.10% 22,500,109
2018-05-18 2018-05-16 0.900 24,755,395 +10,000 0.10% 22,279,856
2018-05-17 2018-05-15 0.900 24,745,395 +40,000 0.10% 22,270,856
2018-05-16 2018-05-14 0.940 24,705,395 -20,000 0.10% 23,223,071
2018-05-15 2018-05-11 0.930 24,725,395 +10,000 0.10% 22,994,617
2018-05-10 2018-05-08 0.930 24,715,395 -40,000 0.10% 22,985,317
2018-05-09 2018-05-07 0.910 24,755,395 -10,000 0.10% 22,527,409
2018-05-08 2018-05-04 0.910 24,765,395 -30,000 0.10% 22,536,509
2018-05-04 2018-05-02 0.910 24,795,395 +10,000 0.10% 22,563,809
2018-05-02 2018-04-27 0.910 24,785,395 +10,000 0.10% 22,554,709
2018-04-30 2018-04-26 0.900 24,775,395 +10,000 0.10% 22,297,856
2018-04-27 2018-04-25 0.920 24,765,395 -20,000 0.10% 22,784,163
2018-04-26 2018-04-24 0.910 24,785,395 -40,000 0.10% 22,554,709
2018-04-25 2018-04-23 0.910 24,825,395 +50,000 0.10% 22,591,109
2018-04-23 2018-04-19 0.920 24,775,395 +30,000 0.10% 22,793,363
2018-04-20 2018-04-18 0.940 24,745,395 -50,000 0.10% 23,260,671
2018-04-19 2018-04-17 0.940 24,795,395 -20,000 0.10% 23,307,671
2018-04-18 2018-04-16 0.950 24,815,395 -150,000 0.10% 23,574,625
2018-04-16 2018-04-12 0.980 24,965,395 -40,000 0.10% 24,466,087
2018-04-13 2018-04-11 0.960 25,005,395 -70,000 0.10% 24,005,179
2018-04-11 2018-04-09 0.970 25,075,395 -50,000 0.10% 24,323,133
2018-04-09 2018-04-04 0.970 25,125,395 -70,000 0.10% 24,371,633
2018-04-04 2018-03-29 1.020 25,195,395 -90,000 0.10% 25,699,303
2018-04-03 2018-03-28 1.020 25,285,395 -10,000 0.10% 25,791,103
2018-03-27 2018-03-23 1.000 25,295,395 -40,000 0.10% 25,295,395
2018-03-26 2018-03-22 1.040 25,335,395 -50,000 0.10% 26,348,811
2018-03-23 2018-03-21 1.040 25,385,395 -10,000 0.10% 26,400,811
2018-03-22 2018-03-20 1.020 25,395,395 +49,200 0.10% 25,903,303
2018-03-21 2018-03-19 1.040 25,346,195 -1,020,000 0.10% 26,360,043
2018-03-20 2018-03-16 1.060 26,366,195 -70,000 0.10% 27,948,167
2018-03-15 2018-03-13 1.080 26,436,195 -2,030,000 0.10% 28,551,091
2018-03-14 2018-03-12 1.080 28,466,195 -80,000 0.11% 30,743,491
2018-03-13 2018-03-09 1.030 28,546,195 +50,000 0.11% 29,402,581
2018-03-08 2018-03-06 1.020 28,496,195 -10,000 0.11% 29,066,119
2018-03-07 2018-03-05 1.020 28,506,195 +10,000 0.11% 29,076,319
2018-03-06 2018-03-02 1.030 28,496,195 +50,000 0.11% 29,351,081
2018-03-05 2018-03-01 1.060 28,446,195 -10,000 0.11% 30,152,967
2018-03-02 2018-02-28 1.070 28,456,195 -50,000 0.11% 30,448,129
2018-03-01 2018-02-27 1.050 28,506,195 +90,000 0.11% 29,931,505
2018-02-28 2018-02-26 1.060 28,416,195 -20,000 0.11% 30,121,167
2018-02-23 2018-02-21 1.090 28,436,195 -20,000 0.11% 30,995,453
2018-02-22 2018-02-20 1.080 28,456,195 -20,000 0.11% 30,732,691
2018-02-21 2018-02-15 1.020 28,476,195 -240,000 0.11% 29,045,719
2018-02-20 2018-02-13 0.990 28,716,195 -10,000 0.11% 28,429,033
2018-02-13 2018-02-09 0.960 28,726,195 +40,000 0.11% 27,577,147
2018-02-12 2018-02-08 0.990 28,686,195 -60,000 0.11% 28,399,333
2018-02-09 2018-02-07 0.950 28,746,195 +90,000 0.11% 27,308,885
2018-02-07 2018-02-05 1.020 28,656,195 -80,000 0.11% 29,229,319
2018-02-06 2018-02-02 1.050 28,736,195 -50,000 0.11% 30,173,005
2018-02-05 2018-02-01 1.050 28,786,195 -30,000 0.11% 30,225,505
2018-02-02 2018-01-31 1.090 28,816,195 -80,000 0.11% 31,409,653
2018-02-01 2018-01-30 1.080 28,896,195 -40,000 0.11% 31,207,891
2018-01-29 2018-01-25 1.130 28,936,195 -30,000 0.11% 32,697,900
2018-01-26 2018-01-24 1.080 28,966,195 -30,000 0.11% 31,283,491
2018-01-25 2018-01-23 1.090 28,996,195 -120,000 0.11% 31,605,853
2018-01-24 2018-01-22 1.090 29,116,195 -70,000 0.11% 31,736,653
2018-01-23 2018-01-19 1.070 29,186,195 +30,000 0.11% 31,229,229
2018-01-22 2018-01-18 1.060 29,156,195 +50,000 0.11% 30,905,567
2018-01-19 2018-01-17 1.070 29,106,195 -680,000 0.11% 31,143,629
2018-01-18 2018-01-16 1.060 29,786,195 +20,000 0.12% 31,573,367
2018-01-17 2018-01-15 1.030 29,766,195 +10,000 0.12% 30,659,181
2018-01-16 2018-01-12 1.080 29,756,195 -50,000 0.12% 32,136,691
2018-01-15 2018-01-11 1.050 29,806,195 -20,000 0.12% 31,296,505
2018-01-12 2018-01-10 1.070 29,826,195 +20,000 0.12% 31,914,029
2018-01-11 2018-01-09 1.080 29,806,195 +710,000 0.12% 32,190,691
2018-01-10 2018-01-08 1.100 29,096,195 -180,000 0.11% 32,005,815
2018-01-09 2018-01-05 1.080 29,276,195 -120,000 0.11% 31,618,291
2018-01-08 2018-01-04 1.080 29,396,195 +50,000 0.12% 31,747,891
2018-01-05 2018-01-03 1.080 29,346,195 -280,000 0.12% 31,693,891
2018-01-04 2018-01-02 1.050 29,626,195 -50,000 0.12% 31,107,505
2018-01-02 2017-12-28 1.080 29,676,195 +40,000 0.12% 32,050,291
2017-12-29 2017-12-27 1.010 29,636,195 -140,000 0.12% 29,932,557
2017-12-28 2017-12-22 0.990 29,776,195 -60,000 0.12% 29,478,433
2017-12-22 2017-12-20 0.930 29,836,195 +10,000 0.12% 27,747,661
2017-12-18 2017-12-14 0.920 29,826,195 -70,000 0.12% 27,440,099
2017-12-15 2017-12-13 0.900 29,896,195 +90,000 0.12% 26,906,576
2017-12-14 2017-12-12 0.900 29,806,195 +100,000 0.12% 26,825,576
2017-12-13 2017-12-11 0.920 29,706,195 -50,000 0.12% 27,329,699
2017-12-11 2017-12-07 0.900 29,756,195 +300,000 0.12% 26,780,576
2017-12-08 2017-12-06 0.930 29,456,195 +10,000 0.12% 27,394,261
2017-12-07 2017-12-05 0.960 29,446,195 +10,000 0.12% 28,268,347
2017-12-06 2017-12-04 1.000 29,436,195 -250,000 0.12% 29,436,195
2017-12-05 2017-12-01 1.010 29,686,195 -20,000 0.12% 29,983,057
2017-12-04 2017-11-30 1.050 29,706,195 -90,000 0.12% 31,191,505
2017-12-01 2017-11-29 0.950 29,796,195 +220,000 0.12% 28,306,385
2017-11-30 2017-11-28 0.990 29,576,195 -10,000 0.12% 29,280,433
2017-11-29 2017-11-27 1.020 29,586,195 +50,000 0.12% 30,177,919
2017-11-28 2017-11-24 1.020 29,536,195 +120,000 0.12% 30,126,919
2017-11-27 2017-11-23 1.040 29,416,195 +170,000 0.12% 30,592,843
2017-11-24 2017-11-22 1.020 29,246,195 +10,000 0.11% 29,831,119
2017-11-22 2017-11-20 1.060 29,236,195 +370,000 0.11% 30,990,367
2017-11-21 2017-11-17 1.110 28,866,195 -200,000 0.11% 32,041,476
2017-11-20 2017-11-16 1.140 29,066,195 -600,000 0.11% 33,135,462
2017-11-16 2017-11-14 1.230 29,666,195 -350,000 0.12% 36,489,420
2017-11-15 2017-11-13 1.230 30,016,195 +30,000 0.12% 36,919,920
2017-11-14 2017-11-10 1.260 29,986,195 -30,000 0.12% 37,782,606
2017-11-13 2017-11-09 1.280 30,016,195 +190,000 0.12% 38,420,730
2017-11-10 2017-11-08 1.270 29,826,195 -350,000 0.12% 37,879,268
2017-11-09 2017-11-07 1.260 30,176,195 -100,000 0.12% 38,022,006
2017-11-08 2017-11-06 1.260 30,276,195 -20,000 0.12% 38,148,006
2017-11-07 2017-11-03 1.270 30,296,195 +320,000 0.12% 38,476,168
2017-11-06 2017-11-02 1.260 29,976,195 -40,000 0.12% 37,770,006
2017-11-03 2017-11-01 1.270 30,016,195 +40,000 0.12% 38,120,568
2017-11-01 2017-10-30 1.270 29,976,195 -130,000 0.12% 38,069,768
2017-10-31 2017-10-27 1.280 30,106,195 -470,000 0.12% 38,535,930
2017-10-30 2017-10-26 1.250 30,576,195 -60,000 0.12% 38,220,244
2017-10-27 2017-10-25 1.250 30,636,195 -490,000 0.12% 38,295,244
2017-10-26 2017-10-24 1.270 31,126,195 -20,000 0.12% 39,530,268
2017-10-25 2017-10-23 1.270 31,146,195 -1,140,000 0.12% 39,555,668
2017-10-24 2017-10-20 1.270 32,286,195 +170,000 0.13% 41,003,468
2017-10-23 2017-10-19 1.260 32,116,195 +160,000 0.13% 40,466,406
2017-10-20 2017-10-18 1.290 31,956,195 -60,000 0.13% 41,223,492
2017-10-19 2017-10-17 1.290 32,016,195 -500,000 0.13% 41,300,892
2017-10-17 2017-10-13 1.310 32,516,195 +10,000 0.13% 42,596,215
2017-10-16 2017-10-12 1.320 32,506,195 -270,000 0.13% 42,908,177
2017-10-13 2017-10-11 1.320 32,776,195 +320,000 0.13% 43,264,577
2017-10-12 2017-10-10 1.340 32,456,195 +290,000 0.13% 43,491,301
2017-10-11 2017-10-09 1.270 32,166,195 -10,000 0.13% 40,851,068
2017-10-10 2017-10-06 1.270 32,176,195 +50,000 0.13% 40,863,768
2017-10-09 2017-10-04 1.270 32,126,195 +350,000 0.13% 40,800,268
2017-10-06 2017-10-03 1.300 31,776,195 +670,000 0.13% 41,309,054
2017-10-03 2017-09-28 1.240 31,106,195 -300,000 0.12% 38,571,682
2017-09-29 2017-09-27 1.260 31,406,195 -40,000 0.12% 39,571,806
2017-09-28 2017-09-26 1.250 31,446,195 -30,000 0.12% 39,307,744
2017-09-27 2017-09-25 1.250 31,476,195 +1,010,000 0.12% 39,345,244
2017-09-26 2017-09-22 1.280 30,466,195 -60,000 0.12% 38,996,730
2017-09-25 2017-09-21 1.270 30,526,195 +590,000 0.12% 38,768,268
2017-09-21 2017-09-19 1.270 29,936,195 +2,260,000 0.12% 38,018,968
2017-09-20 2017-09-18 1.270 27,676,195 +70,000 0.11% 35,148,768
2017-09-19 2017-09-15 1.270 27,606,195 +160,000 0.11% 35,059,868
2017-09-18 2017-09-14 1.340 27,446,195 -10,000 0.11% 36,777,901
2017-09-15 2017-09-13 1.300 27,456,195 +20,000 0.11% 35,693,054
2017-09-14 2017-09-12 1.290 27,436,195 +10,000 0.11% 35,392,692
2017-09-13 2017-09-11 1.310 27,426,195 -130,000 0.11% 35,928,315
2017-09-12 2017-09-08 1.330 27,556,195 -70,000 0.11% 36,649,739
2017-09-11 2017-09-07 1.320 27,626,195 -3,000,000 0.11% 36,466,577
2017-09-08 2017-09-06 1.320 30,626,195 +3,130,000 0.12% 40,426,577
2017-09-07 2017-09-05 1.290 27,496,195 +20,000 0.11% 35,470,092
2017-09-06 2017-09-04 1.330 27,476,195 -70,000 0.11% 36,543,339
2017-09-05 2017-09-01 1.330 27,546,195 +90,000 0.11% 36,636,439
2017-09-04 2017-08-31 1.370 27,456,195 +50,000 0.11% 37,614,987
2017-09-01 2017-08-30 1.360 27,406,195 +1,050,000 0.11% 37,272,425
2017-08-30 2017-08-28 1.400 26,356,195 -40,000 0.10% 36,898,673
2017-08-29 2017-08-25 1.380 26,396,195 -20,000 0.10% 36,426,749
2017-08-25 2017-08-22 1.380 26,416,195 -660,000 0.10% 36,454,349
2017-08-24 2017-08-21 1.370 27,076,195 -20,000 0.11% 37,094,387
2017-08-22 2017-08-18 1.370 27,096,195 +10,000 0.11% 37,121,787
2017-08-21 2017-08-17 1.370 27,086,195 -530,000 0.11% 37,108,087
2017-08-18 2017-08-16 1.380 27,616,195 +40,000 0.11% 38,110,349
2017-08-17 2017-08-15 1.390 27,576,195 -20,000 0.11% 38,330,911
2017-08-16 2017-08-14 1.370 27,596,195 -60,000 0.11% 37,806,787
2017-08-15 2017-08-11 1.380 27,656,195 -190,000 0.11% 38,165,549
2017-08-14 2017-08-10 1.390 27,846,195 -60,000 0.11% 38,706,211
2017-08-11 2017-08-09 1.430 27,906,195 +220,000 0.11% 39,905,859
2017-08-10 2017-08-08 1.490 27,686,195 -1,220,000 0.11% 41,252,431
2017-08-08 2017-08-04 1.340 28,906,195 -30,000 0.11% 38,734,301
2017-08-07 2017-08-03 1.360 28,936,195 +10,000 0.11% 39,353,225
2017-08-04 2017-08-02 1.340 28,926,195 -10,000 0.11% 38,761,101
2017-08-03 2017-08-01 1.320 28,936,195 -50,000 0.11% 38,195,777
2017-08-01 2017-07-28 1.320 28,986,195 -10,000 0.11% 38,261,777
2017-07-31 2017-07-27 1.310 28,996,195 -100,000 0.11% 37,985,015
2017-07-28 2017-07-26 1.310 29,096,195 -50,000 0.12% 38,116,015
2017-07-27 2017-07-25 1.320 29,146,195 +10,000 0.12% 38,472,977
2017-07-26 2017-07-24 1.320 29,136,195 -20,000 0.12% 38,459,777
2017-07-25 2017-07-21 1.310 29,156,195 -110,000 0.12% 38,194,615
2017-07-24 2017-07-20 1.310 29,266,195 -100,000 0.12% 38,338,715
2017-07-21 2017-07-19 1.360 29,366,195 -10,000 0.12% 39,938,025
2017-07-18 2017-07-14 1.310 29,376,195 -100,000 0.12% 38,482,815
2017-07-17 2017-07-13 1.290 29,476,195 +20,000 0.12% 38,024,292
2017-07-14 2017-07-12 1.280 29,456,195 +10,000 0.12% 37,703,930
2017-07-13 2017-07-11 1.280 29,446,195 -40,000 0.12% 37,691,130
2017-07-12 2017-07-10 1.270 29,486,195 +100,000 0.12% 37,447,468
2017-07-10 2017-07-06 1.300 29,386,195 -60,000 0.12% 38,202,054
2017-07-07 2017-07-05 1.290 29,446,195 +10,000 0.12% 37,985,592
2017-07-06 2017-07-04 1.280 29,436,195 -50,000 0.12% 37,678,330
2017-07-05 2017-07-03 1.300 29,486,195 +50,000 0.12% 38,332,054
2017-07-04 2017-06-30 1.300 29,436,195 +100,000 0.12% 38,267,054
2017-06-30 2017-06-28 1.350 29,336,195 -20,000 0.12% 39,603,863
2017-06-29 2017-06-27 1.370 29,356,195 -190,000 0.12% 40,217,987
2017-06-28 2017-06-26 1.370 29,546,195 -20,000 0.12% 40,478,287
2017-06-26 2017-06-22 1.350 29,566,195 -70,000 0.12% 39,914,363
2017-06-21 2017-06-19 1.330 29,636,195 -10,000 0.12% 39,416,139
2017-06-20 2017-06-16 1.350 29,646,195 -220,000 0.12% 40,022,363
2017-06-19 2017-06-15 1.330 29,866,195 +20,000 0.12% 39,722,039
2017-06-15 2017-06-13 1.330 29,846,195 -80,000 0.12% 39,695,439
2017-06-14 2017-06-12 1.300 29,926,195 -150,000 0.12% 38,904,054
2017-06-13 2017-06-09 1.260 30,076,195 +90,000 0.12% 37,896,006
2017-06-12 2017-06-08 1.290 29,986,195 +10,000 0.12% 38,682,192
2017-06-09 2017-06-07 1.290 29,976,195 -10,000 0.12% 38,669,292
2017-06-08 2017-06-06 1.280 29,986,195 -10,000 0.12% 38,382,330
2017-06-07 2017-06-05 1.310 29,996,195 -110,000 0.12% 39,295,015
2017-06-06 2017-06-02 1.320 30,106,195 -20,000 0.12% 39,740,177
2017-06-05 2017-06-01 1.350 30,126,195 -10,000 0.12% 40,670,363
2017-06-02 2017-05-31 1.350 30,136,195 +40,000 0.12% 40,683,863
2017-06-01 2017-05-29 1.350 30,096,195 -160,000 0.12% 40,629,863
2017-05-29 2017-05-25 1.370 30,256,195 -50,000 0.12% 41,450,987
2017-05-26 2017-05-24 1.380 30,306,195 +50,000 0.12% 41,822,549
2017-05-25 2017-05-23 1.330 30,256,195 +150,000 0.12% 40,240,739
2017-05-24 2017-05-22 1.340 30,106,195 +400,000 0.12% 40,342,301
2017-05-23 2017-05-19 1.300 29,706,195 -60,000 0.12% 38,618,054
2017-05-22 2017-05-18 1.300 29,766,195 -30,000 0.12% 38,696,054
2017-05-19 2017-05-17 1.320 29,796,195 -90,000 0.12% 39,330,977
2017-05-17 2017-05-15 1.270 29,886,195 -160,000 0.12% 37,955,468
2017-05-16 2017-05-12 1.260 30,046,195 -340,000 0.12% 37,858,206
2017-05-12 2017-05-10 1.290 30,386,195 +50,000 0.12% 39,198,192
2017-05-11 2017-05-09 1.250 30,336,195 -40,000 0.12% 37,920,244
2017-05-10 2017-05-08 1.240 30,376,195 +50,000 0.12% 37,666,482
2017-05-09 2017-05-05 1.250 30,326,195 -30,000 0.12% 37,907,744
2017-05-08 2017-05-04 1.280 30,356,195 +30,000 0.12% 38,855,930
2017-05-04 2017-04-28 1.260 30,326,195 -10,000 0.12% 38,211,006
2017-05-02 2017-04-27 1.270 30,336,195 +110,000 0.12% 38,526,968
2017-04-26 2017-04-24 1.260 30,226,195 +30,000 0.12% 38,085,006
2017-04-25 2017-04-21 1.270 30,196,195 -40,000 0.12% 38,349,168
2017-04-21 2017-04-19 1.280 30,236,195 +10,000 0.12% 38,702,330
2017-04-20 2017-04-18 1.280 30,226,195 +10,000 0.12% 38,689,530
2017-04-18 2017-04-12 1.360 30,216,195 +320,000 0.12% 41,094,025
2017-04-13 2017-04-11 1.370 29,896,195 +10,000 0.12% 40,957,787
2017-04-12 2017-04-10 1.410 29,886,195 -30,000 0.12% 42,139,535
2017-04-11 2017-04-07 1.390 29,916,195 -270,000 0.12% 41,583,511
2017-04-07 2017-04-05 1.400 30,186,195 +120,000 0.12% 42,260,673
2017-04-05 2017-03-31 1.410 30,066,195 +70,000 0.12% 42,393,335
2017-03-30 2017-03-28 1.420 29,996,195 -30,000 0.12% 42,594,597
2017-03-29 2017-03-27 1.400 30,026,195 +610,000 0.12% 42,036,673
2017-03-28 2017-03-24 1.430 29,416,195 +10,000 0.12% 42,065,159
2017-03-27 2017-03-23 1.460 29,406,195 -300,000 0.12% 42,933,045
2017-03-24 2017-03-22 1.480 29,706,195 +200,000 0.12% 43,965,169
2017-03-23 2017-03-21 1.500 29,506,195 -540,000 0.12% 44,259,292
2017-03-22 2017-03-20 1.450 30,046,195 -90,000 0.12% 43,566,983
2017-03-21 2017-03-17 1.410 30,136,195 -80,000 0.12% 42,492,035
2017-03-20 2017-03-16 1.380 30,216,195 -790,000 0.12% 41,698,349
2017-03-17 2017-03-15 1.390 31,006,195 +1,650,000 0.12% 43,098,611
2017-03-16 2017-03-14 1.330 29,356,195 -180,000 0.12% 39,043,739
2017-03-15 2017-03-13 1.330 29,536,195 -20,000 0.12% 39,283,139
2017-03-14 2017-03-10 1.330 29,556,195 -40,000 0.12% 39,309,739
2017-03-13 2017-03-09 1.320 29,596,195 -50,000 0.12% 39,066,977
2017-03-10 2017-03-08 1.310 29,646,195 -60,000 0.12% 38,836,515
2017-03-09 2017-03-07 1.310 29,706,195 -10,000 0.12% 38,915,115
2017-03-08 2017-03-06 1.300 29,716,195 +50,000 0.12% 38,631,054
2017-03-07 2017-03-03 1.310 29,666,195 -10,000 0.12% 38,862,715
2017-03-06 2017-03-02 1.320 29,676,195 -50,000 0.12% 39,172,577
2017-03-03 2017-03-01 1.300 29,726,195 +60,000 0.12% 38,644,054
2017-03-02 2017-02-28 1.300 29,666,195 +140,000 0.12% 38,566,054
2017-03-01 2017-02-27 1.320 29,526,195 -110,000 0.12% 38,974,577
2017-02-28 2017-02-24 1.360 29,636,195 +120,000 0.12% 40,305,225
2017-02-27 2017-02-23 1.370 29,516,195 -60,000 0.12% 40,437,187
2017-02-24 2017-02-22 1.370 29,576,195 -50,000 0.12% 40,519,387
2017-02-23 2017-02-21 1.370 29,626,195 -30,000 0.12% 40,587,887
2017-02-22 2017-02-20 1.360 29,656,195 -290,000 0.12% 40,332,425
2017-02-21 2017-02-17 1.410 29,946,195 -750,000 0.12% 42,224,135
2017-02-20 2017-02-16 1.380 30,696,195 -150,000 0.12% 42,360,749
2017-02-17 2017-02-15 1.350 30,846,195 +60,000 0.12% 41,642,363
2017-02-16 2017-02-14 1.340 30,786,195 +20,000 0.12% 41,253,501
2017-02-15 2017-02-13 1.350 30,766,195 +2,050,000 0.12% 41,534,363
2017-02-14 2017-02-10 1.350 28,716,195 +100,000 0.11% 38,766,863
2017-02-13 2017-02-09 1.340 28,616,195 -20,000 0.11% 38,345,701
2017-02-10 2017-02-08 1.320 28,636,195 -40,000 0.11% 37,799,777
2017-02-09 2017-02-07 1.310 28,676,195 +80,000 0.11% 37,565,815
2017-02-08 2017-02-06 1.330 28,596,195 +20,000 0.11% 38,032,939
2017-02-07 2017-02-03 1.340 28,576,195 -20,000 0.11% 38,292,101
2017-02-06 2017-02-02 1.310 28,596,195 -40,000 0.11% 37,461,015
2017-02-03 2017-02-01 1.310 28,636,195 +40,000 0.11% 37,513,415
2017-02-02 2017-01-27 1.310 28,596,195 -40,000 0.11% 37,461,015
2017-01-26 2017-01-24 1.310 28,636,195 -120,000 0.11% 37,513,415
2017-01-25 2017-01-23 1.260 28,756,195 -120,000 0.11% 36,232,806
2017-01-24 2017-01-20 1.250 28,876,195 -50,000 0.11% 36,095,244
2017-01-23 2017-01-19 1.270 28,926,195 +20,000 0.11% 36,736,268
2017-01-20 2017-01-18 1.270 28,906,195 -110,000 0.11% 36,710,868
2017-01-19 2017-01-17 1.260 29,016,195 -50,000 0.11% 36,560,406
2017-01-18 2017-01-16 1.250 29,066,195 +30,000 0.12% 36,332,744
2017-01-17 2017-01-13 1.270 29,036,195 -10,000 0.12% 36,875,968
2017-01-16 2017-01-12 1.260 29,046,195 -250,000 0.12% 36,598,206
2017-01-13 2017-01-11 1.260 29,296,195 -100,000 0.12% 36,913,206
2017-01-12 2017-01-10 1.250 29,396,195 +300,000 0.12% 36,745,244
2017-01-11 2017-01-09 1.220 29,096,195 +10,000 0.12% 35,497,358
2017-01-10 2017-01-06 1.270 29,086,195 +30,000 0.12% 36,939,468
2017-01-09 2017-01-05 1.270 29,056,195 +20,000 0.12% 36,901,368
2017-01-05 2017-01-03 1.250 29,036,195 +20,000 0.12% 36,295,244
2017-01-03 2016-12-29 1.270 29,016,195 -210,000 0.11% 36,850,568
2016-12-30 2016-12-28 1.250 29,226,195 +40,000 0.12% 36,532,744
2016-12-29 2016-12-23 1.320 29,186,195 +20,000 0.12% 38,525,777
2016-12-23 2016-12-21 1.320 29,166,195 -180,000 0.12% 38,499,377
2016-12-22 2016-12-20 1.290 29,346,195 +20,000 0.12% 37,856,592
2016-12-20 2016-12-16 1.310 29,326,195 +20,000 0.12% 38,417,315
2016-12-19 2016-12-15 1.310 29,306,195 -30,000 0.12% 38,391,115
2016-12-16 2016-12-14 1.330 29,336,195 +10,000 0.12% 39,017,139
2016-12-15 2016-12-13 1.360 29,326,195 -40,000 0.12% 39,883,625
2016-12-12 2016-12-08 1.400 29,366,195 -440,000 0.12% 41,112,673
2016-12-09 2016-12-07 1.420 29,806,195 -440,000 0.12% 42,324,797
2016-12-08 2016-12-06 1.430 30,246,195 +130,000 0.12% 43,252,059
2016-12-06 2016-12-02 1.470 30,116,195 -600,000 0.12% 44,270,807
2016-12-05 2016-12-01 1.490 30,716,195 +110,000 0.12% 45,767,131
2016-12-02 2016-11-30 1.490 30,606,195 +170,000 0.12% 45,603,231
2016-12-01 2016-11-29 1.490 30,436,195 +50,000 0.12% 45,349,931
2016-11-30 2016-11-28 1.530 30,386,195 +150,000 0.12% 46,490,878
2016-11-29 2016-11-25 1.470 30,236,195 +300,000 0.12% 44,447,207
2016-11-28 2016-11-24 1.470 29,936,195 -10,000 0.12% 44,006,207
2016-11-25 2016-11-23 1.500 29,946,195 -60,000 0.12% 44,919,292
2016-11-24 2016-11-22 1.510 30,006,195 +220,000 0.12% 45,309,354
2016-11-23 2016-11-21 1.470 29,786,195 -360,000 0.12% 43,785,707
2016-11-21 2016-11-17 1.450 30,146,195 -20,000 0.12% 43,711,983
2016-11-18 2016-11-16 1.450 30,166,195 +70,000 0.12% 43,740,983
2016-11-17 2016-11-15 1.450 30,096,195 +20,000 0.12% 43,639,483
2016-11-16 2016-11-14 1.450 30,076,195 -30,000 0.12% 43,610,483
2016-11-15 2016-11-11 1.470 30,106,195 -10,000 0.12% 44,256,107
2016-11-14 2016-11-10 1.490 30,116,195 +10,000 0.12% 44,873,131
2016-11-11 2016-11-09 1.480 30,106,195 -80,000 0.12% 44,557,169
2016-11-09 2016-11-07 1.460 30,186,195 +40,000 0.12% 44,071,845
2016-11-08 2016-11-04 1.480 30,146,195 -280,000 0.12% 44,616,369
2016-11-07 2016-11-03 1.470 30,426,195 +380,000 0.12% 44,726,507
2016-11-04 2016-11-02 1.510 30,046,195 +90,000 0.12% 45,369,754
2016-11-03 2016-11-01 1.520 29,956,195 +110,000 0.12% 45,533,416
2016-11-02 2016-10-31 1.530 29,846,195 +190,000 0.12% 45,664,678
2016-11-01 2016-10-28 1.540 29,656,195 +60,000 0.12% 45,670,540
2016-10-31 2016-10-27 1.570 29,596,195 +140,000 0.12% 46,466,026
2016-10-28 2016-10-26 1.580 29,456,195 +10,000 0.12% 46,540,788
2016-10-27 2016-10-25 1.590 29,446,195 -10,000 0.12% 46,819,450
2016-10-26 2016-10-24 1.600 29,456,195 -30,000 0.12% 47,129,912
2016-10-24 2016-10-19 1.590 29,486,195 +110,000 0.12% 46,883,050
2016-10-20 2016-10-18 1.590 29,376,195 +460,000 0.12% 46,708,150
2016-10-18 2016-10-14 1.570 28,916,195 -1,440,000 0.11% 45,398,426
2016-10-17 2016-10-13 1.610 30,356,195 -140,000 0.12% 48,873,474
2016-10-14 2016-10-12 1.650 30,496,195 -10,000 0.12% 50,318,722
2016-10-13 2016-10-11 1.670 30,506,195 -90,000 0.12% 50,945,346
2016-10-12 2016-10-07 1.620 30,596,195 +30,000 0.12% 49,565,836
2016-10-11 2016-10-06 1.640 30,566,195 -80,000 0.12% 50,128,560
2016-10-06 2016-10-04 1.630 30,646,195 -20,000 0.12% 49,953,298
2016-10-05 2016-10-03 1.640 30,666,195 -20,000 0.12% 50,292,560
2016-10-04 2016-09-30 1.620 30,686,195 +120,000 0.12% 49,711,636
2016-10-03 2016-09-29 1.630 30,566,195 +90,000 0.12% 49,822,898
2016-09-30 2016-09-28 1.620 30,476,195 -10,000 0.12% 49,371,436
2016-09-29 2016-09-27 1.640 30,486,195 -90,000 0.12% 49,997,360
2016-09-28 2016-09-26 1.650 30,576,195 -140,000 0.12% 50,450,722
2016-09-27 2016-09-23 1.670 30,716,195 +30,000 0.12% 51,296,046
2016-09-26 2016-09-22 1.660 30,686,195 -30,000 0.12% 50,939,084
2016-09-23 2016-09-21 1.640 30,716,195 -60,000 0.12% 50,374,560
2016-09-22 2016-09-20 1.660 30,776,195 -140,000 0.12% 51,088,484
2016-09-20 2016-09-15 1.640 30,916,195 -30,000 0.12% 50,702,560
2016-09-19 2016-09-14 1.660 30,946,195 -80,000 0.12% 51,370,684
2016-09-14 2016-09-12 1.660 31,026,195 -20,000 0.12% 51,503,484
2016-09-13 2016-09-09 1.690 31,046,195 -130,000 0.12% 52,468,070
2016-09-12 2016-09-08 1.680 31,176,195 -530,000 0.12% 52,376,008
2016-09-09 2016-09-07 1.700 31,706,195 +340,000 0.13% 53,900,532
2016-09-08 2016-09-06 1.730 31,366,195 -30,000 0.12% 54,263,517
2016-09-07 2016-09-05 1.620 31,396,195 +530,000 0.12% 50,861,836
2016-09-06 2016-09-02 1.590 30,866,195 -40,000 0.12% 49,077,250
2016-09-02 2016-08-31 1.600 30,906,195 -70,000 0.12% 49,449,912
2016-09-01 2016-08-30 1.600 30,976,195 +90,000 0.12% 49,561,912
2016-08-30 2016-08-26 1.590 30,886,195 +40,000 0.12% 49,109,050
2016-08-26 2016-08-24 1.590 30,846,195 -40,000 0.12% 49,045,450
2016-08-25 2016-08-23 1.600 30,886,195 +70,000 0.12% 49,417,912
2016-08-24 2016-08-22 1.610 30,816,195 -20,000 0.12% 49,614,074
2016-08-19 2016-08-17 1.610 30,836,195 +50,000 0.12% 49,646,274
2016-08-18 2016-08-16 1.630 30,786,195 +100,000 0.12% 50,181,498
2016-08-17 2016-08-15 1.630 30,686,195 +190,000 0.12% 50,018,498
2016-08-16 2016-08-12 1.630 30,496,195 +100,000 0.12% 49,708,798
2016-08-15 2016-08-11 1.620 30,396,195 +30,000 0.12% 49,241,836
2016-08-12 2016-08-10 1.650 30,366,195 -100,000 0.12% 50,104,222
2016-08-11 2016-08-09 1.660 30,466,195 -30,000 0.12% 50,573,884
2016-08-10 2016-08-08 1.670 30,496,195 -60,000 0.12% 50,928,646
2016-08-09 2016-08-05 1.680 30,556,195 +70,000 0.12% 51,334,408
2016-08-08 2016-08-04 1.650 30,486,195 +60,000 0.12% 50,302,222
2016-08-05 2016-08-03 1.630 30,426,195 -10,000 0.12% 49,594,698
2016-08-04 2016-08-01 1.660 30,436,195 -10,000 0.12% 50,524,084
2016-08-03 2016-07-29 1.660 30,446,195 -90,000 0.12% 50,540,684
2016-08-01 2016-07-28 1.700 30,536,195 +110,000 0.12% 51,911,532
2016-07-29 2016-07-27 1.740 30,426,195 +220,000 0.12% 52,941,579
2016-07-28 2016-07-26 1.740 30,206,195 +120,000 0.12% 52,558,779
2016-07-27 2016-07-25 1.750 30,086,195 -1,510,000 0.12% 52,650,841
2016-07-26 2016-07-22 1.780 31,596,195 +30,000 0.13% 56,241,227
2016-07-22 2016-07-20 1.800 31,566,195 -210,000 0.13% 56,819,151
2016-07-21 2016-07-19 1.780 31,776,195 -210,000 0.13% 56,561,627
2016-07-20 2016-07-18 1.780 31,986,195 -1,800,000 0.13% 56,935,427
2016-07-19 2016-07-15 1.770 33,786,195 -10,000 0.13% 59,801,565
2016-07-18 2016-07-14 1.790 33,796,195 -20,000 0.13% 60,495,189
2016-07-15 2016-07-13 1.780 33,816,195 -20,000 0.13% 60,192,827
2016-07-14 2016-07-12 1.780 33,836,195 +140,000 0.13% 60,228,427
2016-07-13 2016-07-11 1.780 33,696,195 -10,000 0.13% 59,979,227
2016-07-12 2016-07-08 1.780 33,706,195 +30,000 0.13% 59,997,027
2016-07-11 2016-07-07 1.770 33,676,195 -10,000 0.13% 59,606,865
2016-07-08 2016-07-06 1.780 33,686,195 -20,000 0.13% 59,961,427
2016-07-06 2016-07-04 1.780 33,706,195 -70,000 0.13% 59,997,027
2016-07-05 2016-06-30 1.800 33,776,195 -100,000 0.13% 60,797,151
2016-06-30 2016-06-28 1.750 33,876,195 -50,000 0.13% 59,283,341
2016-06-29 2016-06-27 1.760 33,926,195 +10,000 0.13% 59,710,103
2016-06-28 2016-06-24 1.780 33,916,195 +40,000 0.13% 60,370,827
2016-06-27 2016-06-23 1.800 33,876,195 -20,000 0.13% 60,977,151
2016-06-23 2016-06-21 1.790 33,896,195 +10,000 0.13% 60,674,189
2016-06-20 2016-06-16 1.790 33,886,195 -20,000 0.13% 60,656,289
2016-06-16 2016-06-14 1.800 33,906,195 +70,000 0.13% 61,031,151
2016-06-14 2016-06-10 1.820 33,836,195 -70,000 0.13% 61,581,875
2016-06-10 2016-06-07 1.890 33,906,195 -90,000 0.13% 64,082,709
2016-06-08 2016-06-06 1.850 33,996,195 -80,000 0.13% 62,892,961
2016-06-07 2016-06-03 1.860 34,076,195 -50,000 0.14% 63,381,723
2016-06-06 2016-06-02 1.860 34,126,195 -50,000 0.14% 63,474,723
2016-06-03 2016-06-01 1.820 34,176,195 +30,000 0.14% 62,200,675
2016-06-02 2016-05-31 1.830 34,146,195 -160,000 0.14% 62,487,537
2016-06-01 2016-05-30 1.770 34,306,195 -60,000 0.14% 60,721,965
2016-05-31 2016-05-27 1.770 34,366,195 +10,000 0.14% 60,828,165
2016-05-30 2016-05-26 1.750 34,356,195 -10,000 0.14% 60,123,341
2016-05-27 2016-05-25 1.770 34,366,195 +30,000 0.14% 60,828,165
2016-05-26 2016-05-24 1.760 34,336,195 -20,000 0.14% 60,431,703
2016-05-25 2016-05-23 1.750 34,356,195 -20,000 0.14% 60,123,341
2016-05-24 2016-05-20 1.740 34,376,195 -30,000 0.14% 59,814,579
2016-05-23 2016-05-19 1.740 34,406,195 -10,000 0.14% 59,866,779
2016-05-20 2016-05-18 1.770 34,416,195 -10,000 0.14% 60,916,665
2016-05-19 2016-05-17 1.790 34,426,195 +30,000 0.14% 61,622,889
2016-05-17 2016-05-13 1.780 34,396,195 -180,000 0.14% 61,225,227
2016-05-13 2016-05-11 1.740 34,576,195 -420,000 0.14% 60,162,579
2016-05-12 2016-05-10 1.740 34,996,195 +100,000 0.14% 60,893,379
2016-05-11 2016-05-09 1.750 34,896,195 -990,000 0.14% 61,068,341
2016-05-10 2016-05-06 1.760 35,886,195 -210,000 0.14% 63,159,703
2016-05-09 2016-05-05 1.800 36,096,195 -100,000 0.14% 64,973,151
2016-05-06 2016-05-04 1.800 36,196,195 -90,000 0.14% 65,153,151
2016-05-05 2016-05-03 1.810 36,286,195 -30,000 0.14% 65,678,013
2016-05-04 2016-04-29 1.820 36,316,195 -50,000 0.14% 66,095,475
2016-05-03 2016-04-28 1.820 36,366,195 +30,000 0.14% 66,186,475
2016-04-27 2016-04-25 1.890 36,336,195 +50,000 0.14% 68,675,409
2016-04-26 2016-04-22 1.880 36,286,195 -440,000 0.14% 68,218,047
2016-04-25 2016-04-21 1.840 36,726,195 +180,000 0.15% 67,576,199
2016-04-22 2016-04-20 1.810 36,546,195 +150,000 0.14% 66,148,613
2016-04-21 2016-04-19 1.830 36,396,195 -20,000 0.14% 66,605,037
2016-04-20 2016-04-18 1.820 36,416,195 +80,000 0.14% 66,277,475
2016-04-19 2016-04-15 1.830 36,336,195 -90,000 0.14% 66,495,237
2016-04-18 2016-04-14 1.860 36,426,195 +240,000 0.14% 67,752,723
2016-04-15 2016-04-13 1.880 36,186,195 +1,210,000 0.14% 68,030,047
2016-04-14 2016-04-12 1.890 34,976,195 +220,000 0.14% 66,105,009
2016-04-13 2016-04-11 1.820 34,756,195 -180,000 0.14% 63,256,275
2016-04-12 2016-04-08 1.760 34,936,195 -50,000 0.14% 61,487,703
2016-04-11 2016-04-07 1.770 34,986,195 +40,000 0.14% 61,925,565
2016-04-08 2016-04-06 1.780 34,946,195 -120,000 0.14% 62,204,227
2016-04-07 2016-04-05 1.740 35,066,195 -150,000 0.14% 61,015,179
2016-04-06 2016-04-01 1.740 35,216,195 -300,000 0.14% 61,276,179
2016-04-05 2016-03-31 1.770 35,516,195 -180,000 0.14% 62,863,665
2016-04-01 2016-03-30 1.760 35,696,195 -1,140,000 0.14% 62,825,303
2016-03-31 2016-03-29 1.730 36,836,195 +30,000 0.15% 63,726,617
2016-03-30 2016-03-24 1.710 36,806,195 -10,000 0.15% 62,938,593
2016-03-29 2016-03-23 1.710 36,816,195 +1,610,000 0.15% 62,955,693
2016-03-24 2016-03-22 1.780 35,206,195 -250,000 0.14% 62,667,027
2016-03-23 2016-03-21 1.750 35,456,195 -230,000 0.14% 62,048,341
2016-03-22 2016-03-18 1.610 35,686,195 +780,000 0.14% 57,454,774
2016-03-21 2016-03-17 1.570 34,906,195 +460,000 0.14% 54,802,726
2016-03-18 2016-03-16 1.640 34,446,195 +30,000 0.14% 56,491,760
2016-03-17 2016-03-15 1.640 34,416,195 -20,000 0.14% 56,442,560
2016-03-16 2016-03-14 1.660 34,436,195 -20,000 0.14% 57,164,084
2016-03-15 2016-03-11 1.650 34,456,195 +20,000 0.14% 56,852,722
2016-03-14 2016-03-10 1.630 34,436,195 -70,000 0.14% 56,130,998
2016-03-11 2016-03-09 1.630 34,506,195 +110,000 0.14% 56,245,098
2016-03-09 2016-03-07 1.680 34,396,195 +30,000 0.14% 57,785,608
2016-03-08 2016-03-04 1.670 34,366,195 -20,000 0.14% 57,391,546
2016-03-04 2016-03-02 1.660 34,386,195 +20,000 0.14% 57,081,084
2016-03-03 2016-03-01 1.610 34,366,195 +10,000 0.14% 55,329,574
2016-03-02 2016-02-29 1.610 34,356,195 -50,000 0.14% 55,313,474
2016-03-01 2016-02-26 1.630 34,406,195 -140,000 0.14% 56,082,098
2016-02-26 2016-02-24 1.660 34,546,195 -30,000 0.14% 57,346,684
2016-02-25 2016-02-23 1.680 34,576,195 +20,000 0.14% 58,088,008
2016-02-24 2016-02-22 1.690 34,556,195 -630,000 0.14% 58,399,970
2016-02-23 2016-02-19 1.690 35,186,195 +70,000 0.14% 59,464,670
2016-02-22 2016-02-18 1.660 35,116,195 +370,000 0.14% 58,292,884
2016-02-19 2016-02-17 1.610 34,746,195 -20,000 0.14% 55,941,374
2016-02-18 2016-02-16 1.620 34,766,195 -80,000 0.14% 56,321,236
2016-02-17 2016-02-15 1.580 34,846,195 +80,000 0.14% 55,056,988
2016-02-15 2016-02-11 1.580 34,766,195 -60,000 0.14% 54,930,588
2016-02-12 2016-02-05 1.610 34,826,195 +30,000 0.14% 56,070,174
2016-02-05 2016-02-03 1.560 34,796,195 +340,000 0.14% 54,282,064
2016-02-04 2016-02-02 1.590 34,456,195 +40,000 0.14% 54,785,350
2016-02-03 2016-02-01 1.550 34,416,195 +80,000 0.14% 53,345,102
2016-02-01 2016-01-28 1.530 34,336,195 +100,000 0.14% 52,534,378
2016-01-29 2016-01-27 1.590 34,236,195 -10,000 0.14% 54,435,550
2016-01-28 2016-01-26 1.630 34,246,195 -250,000 0.14% 55,821,298
2016-01-27 2016-01-25 1.660 34,496,195 -590,000 0.14% 57,263,684
2016-01-26 2016-01-22 1.630 35,086,195 +360,000 0.14% 57,190,498
2016-01-25 2016-01-21 1.610 34,726,195 -430,000 0.14% 55,909,174
2016-01-22 2016-01-20 1.660 35,156,195 -1,180,000 0.14% 58,359,284
2016-01-21 2016-01-19 1.710 36,336,195 +80,000 0.14% 62,134,893
2016-01-20 2016-01-18 1.660 36,256,195 -80,000 0.14% 60,185,284
2016-01-19 2016-01-15 1.670 36,336,195 +140,000 0.14% 60,681,446
2016-01-18 2016-01-14 1.730 36,196,195 +180,000 0.14% 62,619,417
2016-01-14 2016-01-12 1.740 36,016,195 -80,000 0.14% 62,668,179
2016-01-13 2016-01-11 1.700 36,096,195 -860,000 0.14% 61,363,532
2016-01-12 2016-01-08 1.810 36,956,195 +20,000 0.15% 66,890,713
2016-01-11 2016-01-07 1.840 36,936,195 -140,000 0.15% 67,962,599
2016-01-08 2016-01-06 1.960 37,076,195 -120,000 0.15% 72,669,342
2016-01-07 2016-01-05 1.960 37,196,195 -70,000 0.15% 72,904,542
2016-01-06 2016-01-04 1.950 37,266,195 -1,040,000 0.15% 72,669,080
2016-01-05 2015-12-31 1.920 38,306,195 -90,000 0.15% 73,547,894
2016-01-04 2015-12-29 1.920 38,396,195 -90,000 0.15% 73,720,694
2015-12-30 2015-12-28 1.870 38,486,195 -10,000 0.15% 71,969,185
2015-12-29 2015-12-24 1.860 38,496,195 +20,000 0.15% 71,602,923
2015-12-28 2015-12-22 1.910 38,476,195 -130,000 0.15% 73,489,532
2015-12-23 2015-12-21 1.910 38,606,195 +30,000 0.15% 73,737,832
2015-12-22 2015-12-18 1.890 38,576,195 -60,000 0.15% 72,909,009
2015-12-21 2015-12-17 1.890 38,636,195 +290,000 0.15% 73,022,409
2015-12-18 2015-12-16 1.900 38,346,195 +940,000 0.15% 72,857,770
2015-12-17 2015-12-15 1.800 37,406,195 +600,000 0.15% 67,331,151
2015-12-16 2015-12-14 1.810 36,806,195 -450,000 0.15% 66,619,213
2015-12-15 2015-12-11 1.810 37,256,195 -50,000 0.15% 67,433,713
2015-12-11 2015-12-09 1.840 37,306,195 -170,000 0.15% 68,643,399
2015-12-10 2015-12-08 1.860 37,476,195 +100,000 0.15% 69,705,723
2015-12-09 2015-12-07 1.920 37,376,195 -290,000 0.15% 71,762,294
2015-12-08 2015-12-04 1.900 37,666,195 -70,000 0.15% 71,565,770
2015-12-07 2015-12-03 1.920 37,736,195 -40,000 0.15% 72,453,494
2015-12-04 2015-12-02 1.920 37,776,195 -20,000 0.15% 72,530,294
2015-12-03 2015-12-01 1.910 37,796,195 +160,000 0.15% 72,190,732
2015-12-02 2015-11-30 1.890 37,636,195 +100,000 0.15% 71,132,409
2015-12-01 2015-11-27 1.910 37,536,195 +150,000 0.15% 71,694,132
2015-11-30 2015-11-26 1.980 37,386,195 -20,000 0.15% 74,024,666
2015-11-27 2015-11-25 1.990 37,406,195 +140,000 0.15% 74,438,328
2015-11-26 2015-11-24 2.020 37,266,195 +150,000 0.15% 75,277,714
2015-11-25 2015-11-23 2.070 37,116,195 -70,000 0.15% 76,830,524
2015-11-24 2015-11-20 2.010 37,186,195 -110,000 0.15% 74,744,252
2015-11-23 2015-11-19 2.020 37,296,195 +680,000 0.15% 75,338,314
2015-11-20 2015-11-18 1.960 36,616,195 +670,000 0.15% 71,767,742
2015-11-19 2015-11-17 2.000 35,946,195 +60,000 0.14% 71,892,390
2015-11-18 2015-11-16 2.000 35,886,195 -340,000 0.14% 71,772,390
2015-11-17 2015-11-13 2.060 36,226,195 +30,000 0.14% 74,625,962
2015-11-16 2015-11-12 2.100 36,196,195 -20,000 0.14% 76,012,010
2015-11-13 2015-11-11 2.090 36,216,195 -80,000 0.14% 75,691,848
2015-11-12 2015-11-10 2.120 36,296,195 -40,000 0.14% 76,947,933
2015-11-11 2015-11-09 2.140 36,336,195 -10,000 0.14% 77,759,457
2015-11-10 2015-11-06 2.130 36,346,195 +370,000 0.14% 77,417,395
2015-11-09 2015-11-05 2.170 35,976,195 +270,000 0.14% 78,068,343
2015-11-06 2015-11-04 2.110 35,706,195 -550,000 0.14% 75,340,071
2015-11-05 2015-11-03 2.040 36,256,195 -10,000 0.14% 73,962,638
2015-11-04 2015-11-02 2.030 36,266,195 -90,000 0.14% 73,620,376
2015-11-03 2015-10-30 2.080 36,356,195 -630,000 0.14% 75,620,886
2015-11-02 2015-10-29 2.100 36,986,195 +1,170,000 0.15% 77,671,010
2015-10-30 2015-10-28 2.080 35,816,195 +10,000 0.14% 74,497,686
2015-10-29 2015-10-27 2.120 35,806,195 -810,000 0.14% 75,909,133
2015-10-28 2015-10-26 2.100 36,616,195 -30,000 0.15% 76,894,010
2015-10-27 2015-10-23 2.140 36,646,195 +160,000 0.15% 78,422,857
2015-10-26 2015-10-22 2.160 36,486,195 +20,000 0.14% 78,810,181
2015-10-23 2015-10-20 2.090 36,466,195 +480,000 0.14% 76,214,348
2015-10-22 2015-10-19 2.160 35,986,195 +1,080,000 0.14% 77,730,181
2015-10-20 2015-10-16 2.150 34,906,195 -110,000 0.14% 75,048,319
2015-10-19 2015-10-15 1.900 35,016,195 -140,000 0.14% 66,530,770
2015-10-16 2015-10-14 1.850 35,156,195 +10,000 0.14% 65,038,961
2015-10-15 2015-10-13 1.910 35,146,195 -120,000 0.14% 67,129,232
2015-10-14 2015-10-12 1.930 35,266,195 +20,000 0.14% 68,063,756
2015-10-13 2015-10-09 1.890 35,246,195 -650,000 0.14% 66,615,309
2015-10-12 2015-10-08 1.840 35,896,195 -180,000 0.14% 66,048,999
2015-10-09 2015-10-07 1.870 36,076,195 +70,000 0.14% 67,462,485
2015-10-08 2015-10-06 1.790 36,006,195 -100,000 0.14% 64,451,089
2015-10-07 2015-10-05 1.820 36,106,195 -60,000 0.14% 65,713,275
2015-10-06 2015-10-02 1.800 36,166,195 +50,000 0.14% 65,099,151
2015-10-05 2015-09-30 1.720 36,116,195 -40,000 0.14% 62,119,855
2015-10-02 2015-09-29 1.700 36,156,195 -260,000 0.14% 61,465,532
2015-09-30 2015-09-25 1.790 36,416,195 +120,000 0.14% 65,184,989
2015-09-29 2015-09-24 1.820 36,296,195 +490,000 0.14% 66,059,075
2015-09-25 2015-09-23 1.800 35,806,195 +460,000 0.14% 64,451,151
2015-09-24 2015-09-22 1.890 35,346,195 +770,000 0.14% 66,804,309
2015-09-23 2015-09-21 1.920 34,576,195 -10,000 0.14% 66,386,294
2015-09-22 2015-09-18 1.880 34,586,195 +170,000 0.14% 65,022,047
2015-09-21 2015-09-17 1.810 34,416,195 -100,000 0.14% 62,293,313
2015-09-18 2015-09-16 1.860 34,516,195 -140,000 0.14% 64,200,123
2015-09-17 2015-09-15 1.780 34,656,195 +250,000 0.14% 61,688,027
2015-09-16 2015-09-14 1.840 34,406,195 +270,000 0.14% 63,307,399
2015-09-15 2015-09-11 1.930 34,136,195 -320,000 0.14% 65,882,856
2015-09-14 2015-09-10 1.860 34,456,195 -1,120,000 0.14% 64,088,523
2015-09-11 2015-09-09 1.830 35,576,195 +230,000 0.14% 65,104,437
2015-09-10 2015-09-08 1.850 35,346,195 -370,000 0.14% 65,390,461
2015-09-09 2015-09-07 1.730 35,716,195 -280,000 0.14% 61,789,017
2015-09-08 2015-09-04 1.710 35,996,195 -80,000 0.14% 61,553,493
2015-09-07 2015-09-02 1.710 36,076,195 +330,000 0.14% 61,690,293
2015-09-04 2015-09-01 1.750 35,746,195 +20,000 0.14% 62,555,841
2015-09-02 2015-08-31 1.810 35,726,195 -70,000 0.14% 64,664,413
2015-09-01 2015-08-28 1.810 35,796,195 -410,000 0.14% 64,791,113
2015-08-31 2015-08-27 1.790 36,206,195 +1,080,000 0.14% 64,809,089
2015-08-28 2015-08-26 1.640 35,126,195 +290,000 0.14% 57,606,960
2015-08-27 2015-08-25 1.730 34,836,195 +660,000 0.14% 60,266,617
2015-08-26 2015-08-24 1.650 34,176,195 +250,000 0.14% 56,390,722
2015-08-25 2015-08-21 1.870 33,926,195 +150,000 0.13% 63,441,985
2015-08-24 2015-08-20 1.990 33,776,195 -90,000 0.13% 67,214,628
2015-08-21 2015-08-19 2.020 33,866,195 +240,000 0.13% 68,409,714
2015-08-20 2015-08-18 2.040 33,626,195 +10,000 0.13% 68,597,438
2015-08-18 2015-08-14 2.200 33,616,195 +60,000 0.13% 73,955,629
2015-08-17 2015-08-13 2.220 33,556,195 -170,000 0.13% 74,494,753
2015-08-14 2015-08-12 2.210 33,726,195 +360,000 0.13% 74,534,891
2015-08-13 2015-08-11 2.220 33,366,195 -800,000 0.13% 74,072,953
2015-08-12 2015-08-10 2.260 34,166,195 +110,000 0.14% 77,215,601
2015-08-11 2015-08-07 2.190 34,056,195 +280,000 0.13% 74,583,067
2015-08-10 2015-08-06 2.140 33,776,195 -90,000 0.13% 72,281,057
2015-08-07 2015-08-05 2.160 33,866,195 +20,000 0.13% 73,150,981
2015-08-06 2015-08-04 2.170 33,846,195 +90,000 0.13% 73,446,243
2015-08-05 2015-08-03 2.130 33,756,195 +110,000 0.13% 71,900,695
2015-08-04 2015-07-31 2.240 33,646,195 -40,000 0.13% 75,367,477
2015-08-03 2015-07-30 2.230 33,686,195 +100,000 0.13% 75,120,215
2015-07-31 2015-07-29 2.250 33,586,195 +530,000 0.13% 75,568,939
2015-07-30 2015-07-28 2.190 33,056,195 -320,000 0.13% 72,393,067
2015-07-29 2015-07-27 2.150 33,376,195 +310,000 0.13% 71,758,819
2015-07-28 2015-07-24 2.410 33,066,195 -440,000 0.13% 79,689,530
2015-07-27 2015-07-23 2.370 33,506,195 -260,000 0.13% 79,409,682
2015-07-24 2015-07-22 2.230 33,766,195 +100,000 0.13% 75,298,615
2015-07-23 2015-07-21 2.310 33,666,195 +100,000 0.13% 77,768,910
2015-07-22 2015-07-20 2.310 33,566,195 +90,000 0.13% 77,537,910
2015-07-21 2015-07-17 2.320 33,476,195 -240,000 0.13% 77,664,772
2015-07-20 2015-07-16 2.290 33,716,195 +170,000 0.13% 77,210,087
2015-07-17 2015-07-15 2.180 33,546,195 +1,260,000 0.13% 73,130,705
2015-07-16 2015-07-14 2.390 32,286,195 -130,000 0.13% 77,164,006
2015-07-15 2015-07-13 2.480 32,416,195 -70,000 0.13% 80,392,164
2015-07-14 2015-07-10 2.450 32,486,195 +840,000 0.13% 79,591,178
2015-07-13 2015-07-09 2.340 31,646,195 -290,000 0.13% 74,052,096
2015-07-10 2015-07-08 1.690 31,936,195 +1,080,000 0.13% 53,972,170
2015-07-09 2015-07-07 1.950 30,856,195 +550,000 0.12% 60,169,580
2015-07-08 2015-07-06 2.230 30,306,195 -280,000 0.12% 67,582,815
2015-07-07 2015-07-03 2.560 30,586,195 +280,000 0.12% 78,300,659
2015-07-06 2015-07-02 2.840 30,306,195 +460,000 0.12% 86,069,594
2015-07-03 2015-06-30 3.010 29,846,195 +80,000 0.12% 89,837,047
2015-07-02 2015-06-29 3.020 29,766,195 +330,000 0.12% 89,893,909
2015-06-30 2015-06-26 3.150 29,436,195 +370,000 0.12% 92,724,014
2015-06-29 2015-06-25 3.290 29,066,195 +350,000 0.12% 95,627,782
2015-06-26 2015-06-24 3.310 28,716,195 -180,000 0.11% 95,050,605
2015-06-25 2015-06-23 3.290 28,896,195 -20,000 0.11% 95,068,482
2015-06-24 2015-06-22 3.340 28,916,195 -30,000 0.11% 96,580,091
2015-06-23 2015-06-19 3.370 28,946,195 -340,000 0.11% 97,548,677
2015-06-22 2015-06-18 3.320 29,286,195 +180,000 0.12% 97,230,167
2015-06-19 2015-06-17 3.350 29,106,195 -280,000 0.12% 97,505,753
2015-06-18 2015-06-16 3.200 29,386,195 -320,000 0.12% 94,035,824
2015-06-17 2015-06-15 3.070 29,706,195 +440,000 0.12% 91,198,019
2015-06-16 2015-06-12 3.060 29,266,195 +330,000 0.12% 89,554,557
2015-06-15 2015-06-11 3.000 28,936,195 +100,000 0.11% 86,808,585
2015-06-12 2015-06-10 3.200 28,836,195 +80,000 0.11% 92,275,824
2015-06-11 2015-06-09 3.260 28,756,195 +420,000 0.11% 93,745,196
2015-06-10 2015-06-08 3.550 28,336,195 -160,000 0.13% 100,593,492
2015-06-08 2015-06-04 3.410 28,496,195 +130,000 0.14% 97,172,025
2015-06-03 2015-06-01 3.620 28,366,195 -590,000 0.13% 102,685,626
2015-06-02 2015-05-29 3.330 28,956,195 -250,000 0.14% 96,424,129
2015-06-01 2015-05-28 3.150 29,206,195 -400,000 0.14% 91,999,514
2015-05-29 2015-05-27 3.230 29,606,195 +390,000 0.14% 95,628,010
2015-05-28 2015-05-26 3.310 29,216,195 +190,000 0.14% 96,705,605
2015-05-27 2015-05-22 3.290 29,026,195 +370,000 0.14% 95,496,182
2015-05-26 2015-05-21 3.270 28,656,195 +610,000 0.14% 93,705,758
2015-05-22 2015-05-20 3.490 28,046,195 -360,000 0.13% 97,881,221
2015-05-21 2015-05-19 3.590 28,406,195 +300,000 0.14% 101,978,240
2015-05-20 2015-05-18 3.630 28,106,195 -20,000 0.13% 102,025,488
2015-05-19 2015-05-15 3.680 28,126,195 -140,000 0.13% 103,504,398
2015-05-18 2015-05-14 3.590 28,266,195 +380,000 0.13% 101,475,640
2015-05-15 2015-05-13 3.720 27,886,195 -100,000 0.13% 103,736,645
2015-05-14 2015-05-12 3.290 27,986,195 -170,000 0.13% 92,074,582
2015-05-13 2015-05-11 3.390 28,156,195 -100,000 0.13% 95,449,501
2015-05-12 2015-05-08 3.290 28,256,195 +160,000 0.13% 92,962,882
2015-05-11 2015-05-07 3.170 28,096,195 +320,000 0.13% 89,064,938
2015-05-08 2015-05-06 3.360 27,776,195 -90,000 0.13% 93,328,015
2015-05-07 2015-05-05 3.490 27,866,195 -3,240,000 0.13% 97,253,021
2015-05-06 2015-05-04 3.680 31,106,195 +310,000 0.15% 114,470,798
2015-05-05 2015-04-30 3.830 30,796,195 -59,800 0.15% 117,949,427
2015-05-04 2015-04-29 3.900 30,855,995 -520,000 0.15% 120,338,380
2015-04-30 2015-04-28 3.860 31,375,995 +180,000 0.15% 121,111,341
2015-04-29 2015-04-27 3.950 31,195,995 +490,000 0.15% 123,224,180
2015-04-28 2015-04-24 4.010 30,705,995 +250,000 0.15% 123,131,040
2015-04-27 2015-04-23 4.100 30,455,995 -40,000 0.14% 124,869,579
2015-04-24 2015-04-22 4.220 30,495,995 +1,240,000 0.14% 128,693,099
2015-04-21 2015-04-17 3.740 29,255,995 +120,000 0.14% 109,417,421
2015-04-20 2015-04-16 3.830 29,135,995 +870,000 0.14% 111,590,861
2015-04-17 2015-04-15 3.910 28,265,995 +1,190,000 0.13% 110,520,040
2015-04-16 2015-04-14 3.720 27,075,995 -1,940,000 0.13% 100,722,701
2015-04-15 2015-04-13 4.130 29,015,995 -2,290,000 0.14% 119,836,059
2015-04-14 2015-04-10 4.280 31,305,995 -140,000 0.15% 133,989,659
2015-04-13 2015-04-09 4.400 31,445,995 -800,000 0.15% 138,362,378
2015-04-10 2015-04-08 3.910 32,245,995 -485,600 0.15% 126,081,840
2015-03-25 2015-03-23 2.860 32,731,595 -290,000 0.16% 93,612,362
2015-03-24 2015-03-20 2.850 33,021,595 +708,400 0.16% 94,111,546
2015-03-23 2015-03-19 2.840 32,313,195 -1,860,000 0.15% 91,769,474
2015-03-20 2015-03-18 2.650 34,173,195 -370,000 0.16% 90,558,967
2015-03-19 2015-03-17 2.700 34,543,195 +128,000 0.16% 93,266,626
2015-03-18 2015-03-16 2.440 34,415,195 -2,310,000 0.16% 83,973,076
2015-03-17 2015-03-13 2.240 36,725,195 +520,000 0.17% 82,264,437
2015-03-16 2015-03-12 2.290 36,205,195 -320,000 0.17% 82,909,897
2015-03-13 2015-03-11 2.170 36,525,195 +650,000 0.17% 79,259,673
2015-03-12 2015-03-10 2.300 35,875,195 -150,000 0.17% 82,512,948
2015-03-11 2015-03-09 2.260 36,025,195 +4,250,000 0.17% 81,416,941
2015-03-10 2015-03-06 2.110 31,775,195 +470,000 0.15% 67,045,661
2015-03-09 2015-03-05 2.070 31,305,195 -5,550,000 0.15% 64,801,754
2015-03-06 2015-03-04 1.870 36,855,195 -1,210,000 0.18% 68,919,215
2015-03-05 2015-03-03 1.750 38,065,195 +240,000 0.18% 66,614,091
2015-03-04 2015-03-02 1.790 37,825,195 +10,000 0.18% 67,707,099
2015-03-03 2015-02-27 1.800 37,815,195 -1,400,000 0.18% 68,067,351
2015-03-02 2015-02-26 1.620 39,215,195 -160,000 0.19% 63,528,616
2015-02-27 2015-02-25 1.600 39,375,195 -30,000 0.19% 63,000,312
2015-02-26 2015-02-24 1.610 39,405,195 +30,000 0.19% 63,442,364
2015-02-25 2015-02-23 1.610 39,375,195 -20,000 0.19% 63,394,064
2015-02-24 2015-02-18 1.610 39,395,195 +100,000 0.19% 63,426,264
2015-02-23 2015-02-16 1.630 39,295,195 -130,000 0.19% 64,051,168
2015-02-17 2015-02-13 1.580 39,425,195 +120,000 0.19% 62,291,808
2015-02-16 2015-02-12 1.580 39,305,195 -130,000 0.19% 62,102,208
2015-02-13 2015-02-11 1.620 39,435,195 +30,000 0.19% 63,885,016
2015-02-12 2015-02-10 1.650 39,405,195 +50,000 0.19% 65,018,572
2015-02-11 2015-02-09 1.660 39,355,195 -120,000 0.19% 65,329,624
2015-02-10 2015-02-06 1.670 39,475,195 -60,000 0.19% 65,923,576
2015-02-09 2015-02-05 1.650 39,535,195 -500,000 0.19% 65,233,072
2015-02-06 2015-02-04 1.630 40,035,195 +700,000 0.19% 65,257,368
2015-02-05 2015-02-03 1.630 39,335,195 -400,000 0.19% 64,116,368
2015-02-04 2015-02-02 1.630 39,735,195 -760,000 0.19% 64,768,368
2015-02-03 2015-01-30 1.540 40,495,195 +90,000 0.19% 62,362,600
2015-02-02 2015-01-29 1.660 40,405,195 +140,000 0.19% 67,072,624
2015-01-30 2015-01-28 1.670 40,265,195 +610,000 0.19% 67,242,876
2015-01-29 2015-01-27 1.650 39,655,195 +1,800,000 0.19% 65,431,072
2015-01-28 2015-01-26 1.570 37,855,195 +95,000 0.18% 59,432,656
2015-01-27 2015-01-23 1.590 37,760,195 -480,000 0.18% 60,038,710
2015-01-26 2015-01-22 1.550 38,240,195 -1,670,000 0.18% 59,272,302
2015-01-23 2015-01-21 1.300 39,910,195 +360,000 0.19% 51,883,254
2015-01-22 2015-01-20 1.330 39,550,195 +210,000 0.19% 52,601,759
2015-01-21 2015-01-19 1.320 39,340,195 -40,000 0.19% 51,929,057
2015-01-20 2015-01-16 1.370 39,380,195 -80,000 0.19% 53,950,867
2015-01-19 2015-01-15 1.380 39,460,195 -10,000 0.19% 54,455,069
2015-01-16 2015-01-14 1.360 39,470,195 +10,000 0.19% 53,679,465
2015-01-15 2015-01-13 1.400 39,460,195 +350,000 0.19% 55,244,273
2015-01-14 2015-01-12 1.460 39,110,195 -170,000 0.19% 57,100,885
2015-01-13 2015-01-09 1.400 39,280,195 +110,000 0.19% 54,992,273
2015-01-12 2015-01-08 1.390 39,170,195 -200,000 0.19% 54,446,571
2015-01-09 2015-01-07 1.370 39,370,195 -330,000 0.19% 53,937,167
2015-01-08 2015-01-06 1.280 39,700,195 +390,000 0.19% 50,816,250
2015-01-07 2015-01-05 1.330 39,310,195 +660,000 0.19% 52,282,559
2015-01-06 2015-01-02 1.400 38,650,195 -80,000 0.18% 54,110,273
2015-01-05 2014-12-31 1.390 38,730,195 +80,000 0.18% 53,834,971
2015-01-02 2014-12-29 1.400 38,650,195 +204,948 0.18% 54,110,273
2014-12-29 2014-12-22 1.560 38,445,247 -1,650,000 0.18% 59,974,585
2014-11-24 2014-11-20 1.610 40,095,247 -30,000 0.19% 64,553,348
2014-11-20 2014-11-18 1.610 40,125,247 -20,000 0.19% 64,601,648
2014-10-13 2014-10-09 1.610 40,145,247 -30,000 0.19% 64,633,848
2014-09-18 2014-09-16 1.610 40,175,247 -10,000 0.19% 64,682,148
2014-09-11 2014-09-08 1.610 40,185,247 -20,000 0.19% 64,698,248
2014-08-18 2014-08-14 1.610 40,205,247 +130,000 0.19% 64,730,448
2014-08-15 2014-08-13 1.630 40,075,247 +80,000 0.19% 65,322,653
2014-08-14 2014-08-12 1.630 39,995,247 +90,000 0.19% 65,192,253
2014-08-13 2014-08-11 1.640 39,905,247 +20,000 0.19% 65,444,605
2014-08-12 2014-08-08 1.630 39,885,247 +270,000 0.19% 65,012,953
2014-08-11 2014-08-07 1.620 39,615,247 -1,590,000 0.19% 64,176,700
2014-08-08 2014-08-06 1.670 41,205,247 -960,000 0.20% 68,812,762
2014-08-07 2014-08-05 1.670 42,165,247 -120,000 0.20% 70,415,962
2014-08-06 2014-08-04 1.580 42,285,247 +250,000 0.20% 66,810,690
2014-08-05 2014-08-01 1.580 42,035,247 -10,000 0.20% 66,415,690
2014-08-04 2014-07-31 1.610 42,045,247 +3,350,000 0.20% 67,692,848
2014-08-01 2014-07-30 1.620 38,695,247 +500,000 0.18% 62,686,300
2014-07-31 2014-07-29 1.670 38,195,247 +40,000 0.18% 63,786,062
2014-07-30 2014-07-28 1.710 38,155,247 -550,000 0.18% 65,245,472
2014-07-29 2014-07-25 1.660 38,705,247 -30,000 0.18% 64,250,710
2014-07-28 2014-07-24 1.630 38,735,247 -40,000 0.18% 63,138,453
2014-07-25 2014-07-23 1.610 38,775,247 -200,000 0.18% 62,428,148
2014-07-24 2014-07-22 1.590 38,975,247 +50,000 0.19% 61,970,643
2014-07-23 2014-07-21 1.540 38,925,247 +300,000 0.19% 59,944,880
2014-07-22 2014-07-18 1.640 38,625,247 -40,000 0.18% 63,345,405
2014-07-21 2014-07-17 1.660 38,665,247 +260,000 0.18% 64,184,310
2014-07-18 2014-07-16 1.640 38,405,247 +120,000 0.18% 62,984,605
2014-07-17 2014-07-15 1.660 38,285,247 +820,000 0.18% 63,553,510
2014-07-16 2014-07-14 1.670 37,465,247 +170,000 0.18% 62,566,962
2014-07-15 2014-07-11 1.680 37,295,247 +290,000 0.18% 62,656,015
2014-07-14 2014-07-10 1.670 37,005,247 -870,000 0.18% 61,798,762
2014-07-11 2014-07-09 1.700 37,875,247 -60,000 0.18% 64,387,920
2014-07-10 2014-07-08 1.740 37,935,247 -30,000 0.18% 66,007,330
2014-07-09 2014-07-07 1.740 37,965,247 -210,000 0.18% 66,059,530
2014-07-08 2014-07-04 1.750 38,175,247 +80,000 0.18% 66,806,682
2014-07-07 2014-07-03 1.740 38,095,247 +240,000 0.18% 66,285,730
2014-07-04 2014-07-02 1.760 37,855,247 +1,000,000 0.18% 66,625,235
2014-07-03 2014-06-30 1.790 36,855,247 -180,000 0.18% 65,970,892
2014-07-02 2014-06-27 1.780 37,035,247 -540,000 0.18% 65,922,740
2014-06-30 2014-06-26 1.630 37,575,247 -90,000 0.18% 61,247,653
2014-06-27 2014-06-25 1.580 37,665,247 +170,000 0.18% 59,511,090
2014-06-26 2014-06-24 1.600 37,495,247 +20,000 0.18% 59,992,395
2014-06-25 2014-06-23 1.620 37,475,247 -60,000 0.18% 60,709,900
2014-06-24 2014-06-20 1.660 37,535,247 -50,000 0.18% 62,308,510
2014-06-23 2014-06-19 1.610 37,585,247 +300,000 0.44% 60,512,248
2014-06-20 2014-06-18 1.680 37,285,247 -280,000 0.44% 62,639,215
2014-06-19 2014-06-17 1.710 37,565,247 -160,000 0.44% 64,236,572
2014-06-18 2014-06-16 1.720 37,725,247 +670,000 0.45% 64,887,425
2014-06-17 2014-06-13 1.740 37,055,247 +120,000 0.44% 64,476,130
2014-06-16 2014-06-12 1.740 36,935,247 +250,000 0.44% 64,267,330
2014-06-13 2014-06-11 1.760 36,685,247 -10,000 0.43% 64,566,035
2014-06-12 2014-06-10 1.770 36,695,247 +90,000 0.44% 64,950,587
2014-06-11 2014-06-09 1.750 36,605,247 -20,000 0.43% 64,059,182
2014-06-10 2014-06-06 1.750 36,625,247 +250,000 0.43% 64,094,182
2014-06-09 2014-06-05 1.800 36,375,247 -140,000 0.43% 65,475,445
2014-06-06 2014-06-04 1.800 36,515,247 +30,000 0.43% 65,727,445
2014-06-05 2014-06-03 1.850 36,485,247 -40,000 0.43% 67,497,707
2014-06-04 2014-05-30 1.830 36,525,247 +2,100,000 0.43% 66,841,202
2014-06-03 2014-05-29 1.800 34,425,247 -140,000 0.41% 61,965,445
2014-05-29 2014-05-27 1.820 34,565,247 +1,751,000 0.41% 62,908,750
2014-05-28 2014-05-26 1.850 32,814,247 -2,180,000 0.39% 60,706,357
2014-05-27 2014-05-23 1.780 34,994,247 -710,000 0.42% 62,289,760
2014-05-26 2014-05-22 1.730 35,704,247 +10,000 0.43% 61,768,347
2014-05-23 2014-05-21 1.740 35,694,247 +1,300,000 0.43% 62,107,990
2014-05-22 2014-05-20 1.680 34,394,247 +320,000 0.41% 57,782,335
2014-05-21 2014-05-19 1.690 34,074,247 -510,000 0.41% 57,585,477
2014-05-20 2014-05-16 1.680 34,584,247 -340,000 0.41% 58,101,535
2014-05-19 2014-05-15 1.700 34,924,247 +1,330,000 0.42% 59,371,220
2014-05-16 2014-05-14 1.650 33,594,247 -600,000 0.40% 55,430,508
2014-05-15 2014-05-13 1.590 34,194,247 -4,980,000 0.41% 54,368,853
2014-05-14 2014-05-12 1.700 39,174,247 -1,280,000 0.47% 66,596,220
2014-05-13 2014-05-09 1.450 40,454,247 +1,060,000 0.48% 58,658,658
2014-05-12 2014-05-08 1.540 39,394,247 +2,080,000 0.47% 60,667,140
2014-05-09 2014-05-07 1.610 37,314,247 +1,230,000 0.45% 60,075,938
2014-05-08 2014-05-05 1.600 36,084,247 +1,380,000 0.43% 57,734,795
2014-05-07 2014-05-02 1.530 34,704,247 -20,000 0.42% 53,097,498
2014-05-05 2014-04-30 1.490 34,724,247 -370,000 0.42% 51,739,128
2014-05-02 2014-04-29 1.540 35,094,247 +320,000 0.42% 54,045,140
2014-04-30 2014-04-28 1.500 34,774,247 +250,000 0.42% 52,161,370
2014-04-29 2014-04-25 1.590 34,524,247 -1,470,000 0.41% 54,893,553
2014-04-28 2014-04-24 1.520 35,994,247 -110,000 0.43% 54,711,255
2014-04-25 2014-04-23 1.620 36,104,247 -1,260,000 0.43% 58,488,880
2014-04-24 2014-04-22 1.310 37,364,247 +80,000 0.45% 48,947,164
2014-04-23 2014-04-17 1.330 37,284,247 +130,000 0.45% 49,588,049
2014-04-22 2014-04-16 1.320 37,154,247 +1,260,000 0.44% 49,043,606
2014-04-17 2014-04-15 1.310 35,894,247 -80,000 0.43% 47,021,464
2014-04-16 2014-04-14 1.370 35,974,247 -510,000 0.43% 49,284,718
2014-04-15 2014-04-11 1.400 36,484,247 +300,000 0.44% 51,077,946
2014-04-14 2014-04-10 1.560 36,184,247 +490,000 0.43% 56,447,425
2014-04-11 2014-04-09 1.550 35,694,247 +340,000 0.43% 55,326,083
2014-04-10 2014-04-08 1.530 35,354,247 -650,000 0.42% 54,091,998
2014-04-09 2014-04-07 1.570 36,004,247 -50,000 0.43% 56,526,668
2014-04-08 2014-04-04 1.660 36,054,247 +480,000 0.43% 59,850,050
2014-04-07 2014-04-03 1.720 35,574,247 -240,000 0.43% 61,187,705
2014-04-04 2014-04-02 1.710 35,814,247 +420,000 0.43% 61,242,362
2014-04-03 2014-04-01 1.750 35,394,247 -180,000 0.42% 61,939,932
2014-04-02 2014-03-31 1.740 35,574,247 +140,000 0.43% 61,899,190
2014-04-01 2014-03-28 1.750 35,434,247 -320,000 0.42% 62,009,932
2014-03-31 2014-03-27 1.740 35,754,247 +410,000 0.43% 62,212,390
2014-03-28 2014-03-26 1.890 35,344,247 -410,000 0.42% 66,800,627
2014-03-27 2014-03-25 1.670 35,754,247 +810,000 0.43% 59,709,592
2014-03-26 2014-03-24 1.770 34,944,247 -30,000 0.42% 61,851,317
2014-03-25 2014-03-21 1.820 34,974,247 +2,040,000 0.42% 63,653,130
2014-03-24 2014-03-20 1.960 32,934,247 -1,550,000 0.39% 64,551,124
2014-03-21 2014-03-19 1.700 34,484,247 -2,260,000 0.41% 58,623,220
2014-03-20 2014-03-18 1.610 36,744,247 +1,189,477 0.44% 59,158,238
2014-03-19 2014-03-17 1.540 35,554,770 +235,000 0.43% 54,754,346
2014-03-18 2014-03-14 1.720 35,319,770 +1,620,000 0.42% 60,750,004
2014-03-17 2014-03-13 1.620 33,699,770 +7,165,000 0.40% 54,593,627
2014-03-14 2014-03-12 1.830 26,534,770 +21,912,969 0.32% 48,558,629
2014-02-26 2014-02-24 0.630 4,621,801 -810,000 0.06% 2,911,735
2014-02-25 2014-02-21 0.550 5,431,801 -640,000 0.07% 2,987,491
2014-02-24 2014-02-20 0.510 6,071,801 -100,000 0.07% 3,096,619
2014-02-19 2014-02-17 0.375 6,171,801 -210,000 0.07% 2,314,425
2014-02-18 2014-02-14 0.360 6,381,801 -500,000 0.08% 2,297,448
2014-02-11 2014-02-07 0.330 6,881,801 -60,000 0.08% 2,270,994
2014-02-10 2014-02-06 0.325 6,941,801 +110,000 0.08% 2,256,085
2014-02-05 2014-01-30 0.315 6,831,801 +250,000 0.08% 2,152,017
2014-01-28 2014-01-24 0.330 6,581,801 +250,000 0.08% 2,171,994
2014-01-13 2014-01-09 0.350 6,331,801 +750,000 0.08% 2,216,130
2014-01-09 2014-01-07 0.405 5,581,801 -40,000 0.07% 2,260,629
2014-01-08 2014-01-06 0.410 5,621,801 +100,000 0.07% 2,304,938
2014-01-03 2013-12-31 0.400 5,521,801 +100,000 0.07% 2,208,720
2013-12-30 2013-12-24 0.380 5,421,801 +100,000 0.07% 2,060,284
2013-12-23 2013-12-19 0.385 5,321,801 +50,000 0.06% 2,048,893
2013-12-20 2013-12-18 0.400 5,271,801 -50,000 0.06% 2,108,720
2013-12-18 2013-12-16 0.420 5,321,801 +60,000 0.06% 2,235,156
2013-12-13 2013-12-11 0.440 5,261,801 -10,000 0.06% 2,315,192
2013-12-10 2013-12-06 0.445 5,271,801 +50,000 0.06% 2,345,951
2013-12-03 2013-11-29 0.465 5,221,801 +100,000 0.06% 2,428,137
2013-11-27 2013-11-25 0.455 5,121,801 -40,000 0.06% 2,330,419
2013-11-19 2013-11-15 0.420 5,161,801 +10,000 0.06% 2,167,956
2013-11-14 2013-11-12 0.450 5,151,801 -10,000 0.06% 2,318,310
2013-11-08 2013-11-06 0.450 5,161,801 +50,000 0.06% 2,322,810
2013-11-01 2013-10-30 0.470 5,111,801 +240,000 0.06% 2,402,546
2013-10-24 2013-10-22 0.495 4,871,801 -90,000 0.06% 2,411,541
2013-10-22 2013-10-18 0.490 4,961,801 +20,000 0.06% 2,431,282
2013-10-02 2013-09-27 0.495 4,941,801 +40,000 0.06% 2,446,191
2013-09-27 2013-09-25 0.500 4,901,801 -50,000 0.06% 2,450,900
2013-09-25 2013-09-23 0.520 4,951,801 -1,160,000 0.06% 2,574,937
2013-09-24 2013-09-19 0.510 6,111,801 +10,000 0.07% 3,117,019
2013-09-19 2013-09-17 0.500 6,101,801 -150,000 0.07% 3,050,900
2013-09-18 2013-09-16 0.490 6,251,801 -200,000 0.08% 3,063,382
2013-09-13 2013-09-11 0.470 6,451,801 +100,000 0.08% 3,032,346
2013-09-12 2013-09-10 0.475 6,351,801 +50,000 0.08% 3,017,105
2013-09-11 2013-09-09 0.480 6,301,801 +40,000 0.08% 3,024,864
2013-09-10 2013-09-06 0.490 6,261,801 -400 0.08% 3,068,282
2013-09-09 2013-09-05 0.490 6,262,201 -200,000 0.08% 3,068,478
2013-09-03 2013-08-30 0.485 6,462,201 -50,000 0.08% 3,134,167
2013-09-02 2013-08-29 0.490 6,512,201 -10,000 0.08% 3,190,978
2013-08-29 2013-08-27 0.445 6,522,201 -160,000 0.08% 2,902,379
2013-08-28 2013-08-26 0.420 6,682,201 -80,000 0.08% 2,806,524
2013-08-26 2013-08-22 0.415 6,762,201 -1,120,000 0.08% 2,806,313
2013-08-23 2013-08-21 0.400 7,882,201 +1,200,000 0.09% 3,152,880
2013-08-21 2013-08-19 0.415 6,682,201 +130,000 0.08% 2,773,113
2013-08-16 2013-08-13 0.450 6,552,201 +200,000 0.08% 2,948,490
2013-08-15 2013-08-12 0.450 6,352,201 +10,000 0.08% 2,858,490
2013-08-13 2013-08-09 0.450 6,342,201 +100,000 0.08% 2,853,990
2013-08-08 2013-08-06 0.475 6,242,201 -640,000 0.07% 2,965,045
2013-08-07 2013-08-05 0.490 6,882,201 -1,300,000 0.08% 3,372,278
2013-08-06 2013-08-02 0.455 8,182,201 -20,000 0.10% 3,722,901
2013-08-05 2013-08-01 0.460 8,202,201 +590,000 0.10% 3,773,012
2013-07-31 2013-07-29 0.475 7,612,201 +60,000 0.09% 3,615,795
2013-07-30 2013-07-26 0.485 7,552,201 +70,000 0.09% 3,662,817
2013-07-29 2013-07-25 0.495 7,482,201 -70,000 0.09% 3,703,689
2013-07-26 2013-07-24 0.500 7,552,201 +150,000 0.09% 3,776,100
2013-07-25 2013-07-23 0.510 7,402,201 +250,000 0.09% 3,775,123
2013-07-24 2013-07-22 0.470 7,152,201 +200,000 0.09% 3,361,534
2013-07-23 2013-07-19 0.485 6,952,201 -64,000 0.09% 3,371,817
2013-07-19 2013-07-17 0.495 7,016,201 +100,000 0.09% 3,473,019
2013-07-18 2013-07-16 0.510 6,916,201 -100,000 0.09% 3,527,263
2013-07-15 2013-07-11 0.520 7,016,201 +20,000 0.09% 3,648,425
2013-07-11 2013-07-09 0.530 6,996,201 -40,000 0.09% 3,707,987
2013-07-10 2013-07-08 0.520 7,036,201 -500,000 0.09% 3,658,825
2013-07-09 2013-07-05 0.510 7,536,201 -190,000 0.10% 3,843,463
2013-07-08 2013-07-04 0.480 7,726,201 +30,000 0.10% 3,708,576
2013-07-05 2013-07-03 0.460 7,696,201 +50,000 0.10% 3,540,252
2013-06-13 2013-06-10 0.490 7,646,201 -20,000 0.10% 3,746,638
2013-06-11 2013-06-07 0.510 7,666,201 -20,000 0.10% 3,909,763
2013-06-06 2013-06-04 0.510 7,686,201 +20,000 0.10% 3,919,963
2013-06-04 2013-05-31 0.495 7,666,201 -50,000 0.10% 3,794,769
2013-06-03 2013-05-30 0.495 7,716,201 +200,000 0.10% 3,819,519
2013-05-31 2013-05-29 0.480 7,516,201 -140,000 0.10% 3,607,776
2013-05-30 2013-05-28 0.500 7,656,201 -50,000 0.10% 3,828,100
2013-05-29 2013-05-27 0.485 7,706,201 -830,000 0.10% 3,737,507
2013-05-28 2013-05-24 0.390 8,536,201 -70,000 0.11% 3,329,118
2013-05-27 2013-05-23 0.405 8,606,201 -220,000 0.11% 3,485,511
2013-05-22 2013-05-20 0.320 8,826,201 +20,000 0.11% 2,824,384
2013-05-15 2013-05-13 0.305 8,806,201 -30,000 0.11% 2,685,891
2013-05-13 2013-05-09 0.305 8,836,201 +30,000 0.11% 2,695,041
2013-05-07 2013-05-03 0.335 8,806,201 +40,000 0.11% 2,950,077
2013-04-09 2013-04-05 0.335 8,766,201 -150,000 0.11% 2,936,677
2013-03-22 2013-03-20 0.365 8,916,201 +50,000 0.12% 3,254,413
2013-03-21 2013-03-19 0.365 8,866,201 +90,000 0.11% 3,236,163
2013-03-18 2013-03-14 0.385 8,776,201 -110,000 0.11% 3,378,837
2013-03-15 2013-03-13 0.385 8,886,201 -20,000 0.11% 3,421,187
2013-03-14 2013-03-12 0.395 8,906,201 -20,000 0.12% 3,517,949
2013-03-13 2013-03-11 0.405 8,926,201 -620,000 0.12% 3,615,111
2013-03-12 2013-03-08 0.410 9,546,201 -520,000 0.12% 3,913,942
2013-03-11 2013-03-07 0.405 10,066,201 +1,040,000 0.13% 4,076,811
2013-02-22 2013-02-20 0.390 9,026,201 +30,000 0.12% 3,520,218
2013-02-21 2013-02-19 0.390 8,996,201 +100,000 0.12% 3,508,518
2013-02-20 2013-02-18 0.410 8,896,201 -70,000 0.11% 3,647,442
2013-02-19 2013-02-15 0.395 8,966,201 -20,000 0.12% 3,541,649
2013-02-18 2013-02-14 0.400 8,986,201 -100,000 0.12% 3,594,480
2013-02-15 2013-02-08 0.395 9,086,201 +3,000,000 0.12% 3,589,049
2013-02-05 2013-02-01 0.400 6,086,201 +100,000 0.08% 2,434,480
2013-01-28 2013-01-24 0.390 5,986,201 -500,000 0.08% 2,334,618
2013-01-25 2013-01-23 0.400 6,486,201 -500,000 0.08% 2,594,480
2013-01-24 2013-01-22 0.400 6,986,201 -300,000 0.09% 2,794,480
2013-01-22 2013-01-18 0.410 7,286,201 -190,000 0.09% 2,987,342
2013-01-14 2013-01-10 0.400 7,476,201 +10,000 0.10% 2,990,480
2013-01-10 2013-01-08 0.370 7,466,201 +220,000 0.10% 2,762,494
2013-01-09 2013-01-07 0.370 7,246,201 +240,000 0.09% 2,681,094
2013-01-07 2013-01-03 0.355 7,006,201 +310,000 0.09% 2,487,201
2012-12-27 2012-12-20 0.300 6,696,201 +600,000 0.09% 2,008,860
2012-12-21 2012-12-19 0.285 6,096,201 +360,000 0.08% 1,737,417
2012-12-17 2012-12-13 0.280 5,736,201 +20,000 0.07% 1,606,136
2012-12-10 2012-12-06 0.270 5,716,201 -100,000 0.07% 1,543,374
2012-12-03 2012-11-29 0.275 5,816,201 +200,000 0.08% 1,599,455
2012-11-27 2012-11-23 0.290 5,616,201 -200,000 0.07% 1,628,698
2012-11-23 2012-11-21 0.290 5,816,201 -180,000 0.08% 1,686,698
2012-11-21 2012-11-19 0.285 5,996,201 -390,000 0.08% 1,708,917
2012-11-16 2012-11-14 0.280 6,386,201 -21,140 0.08% 1,788,136
2012-11-12 2012-11-08 0.285 6,407,341 +380,000 0.08% 1,826,092
2012-11-09 2012-11-07 0.280 6,027,341 -6,000,000 0.08% 1,687,655
2012-11-06 2012-11-02 0.280 12,027,341 -80,000 0.16% 3,367,655
2012-10-31 2012-10-29 0.280 12,107,341 +190,000 0.16% 3,390,055
2012-10-30 2012-10-26 0.280 11,917,341 +80,000 0.15% 3,336,855
2012-10-26 2012-10-24 0.280 11,837,341 +20,000 0.15% 3,314,455
2012-10-22 2012-10-18 0.295 11,817,341 -2,000 0.15% 3,486,116
2012-10-18 2012-10-16 0.300 11,819,341 -10,000 0.15% 3,545,802
2012-10-12 2012-10-10 0.295 11,829,341 -10,000 0.15% 3,489,656
2012-10-05 2012-10-03 0.290 11,839,341 +220,000 0.15% 3,433,409
2012-09-28 2012-09-26 0.285 11,619,341 -20,000 0.15% 3,311,512
2012-09-27 2012-09-25 0.295 11,639,341 -100,000 0.15% 3,433,606
2012-09-25 2012-09-21 0.280 11,739,341 +130,000 0.15% 3,287,015
2012-09-21 2012-09-19 0.285 11,609,341 +10,000 0.15% 3,308,662
2012-09-03 2012-08-30 0.290 11,599,341 -10,000 0.15% 3,363,809
2012-08-28 2012-08-24 0.305 11,609,341 -30,000 0.15% 3,540,849
2012-08-24 2012-08-22 0.300 11,639,341 +30,000 0.15% 3,491,802
2012-08-21 2012-08-17 0.295 11,609,341 +30,000 0.15% 3,424,756
2012-08-08 2012-08-06 0.290 11,579,341 +150,000 0.15% 3,358,009
2012-07-25 2012-07-23 0.275 11,429,341 -150,000 0.15% 3,143,069
2012-07-24 2012-07-20 0.275 11,579,341 +150,000 0.15% 3,184,319
2012-07-13 2012-07-11 0.285 11,429,341 -30,000 0.15% 3,257,362
2012-06-14 2012-06-12 0.310 11,459,341 -100,000 0.15% 3,552,396
2012-05-24 2012-05-22 0.290 11,559,341 +20,000 0.15% 3,352,209
2012-05-15 2012-05-11 0.295 11,539,341 -50,000 0.15% 3,404,106
2012-05-11 2012-05-09 0.300 11,589,341 -700,000 0.15% 3,476,802
2012-05-09 2012-05-07 0.315 12,289,341 -400,000 0.16% 3,871,142
2012-05-08 2012-05-04 0.330 12,689,341 -100,000 0.16% 4,187,483
2012-05-03 2012-04-30 0.330 12,789,341 -40,000 0.17% 4,220,483
2012-05-02 2012-04-27 0.330 12,829,341 -300,000 0.17% 4,233,683
2012-04-30 2012-04-26 0.335 13,129,341 -680,000 0.17% 4,398,329
2012-04-25 2012-04-23 0.340 13,809,341 -280,000 0.18% 4,695,176
2012-04-24 2012-04-20 0.335 14,089,341 -10,000 0.18% 4,719,929
2012-04-20 2012-04-18 0.280 14,099,341 +180,000 0.18% 3,947,815
2012-04-16 2012-04-12 0.300 13,919,341 -2,000,000 0.18% 4,175,802
2012-04-13 2012-04-11 0.315 15,919,341 -2,000,000 0.21% 5,014,592
2012-04-12 2012-04-10 0.300 17,919,341 +20,000 0.23% 5,375,802
2012-04-11 2012-04-05 0.300 17,899,341 -10,000 0.23% 5,369,802
2012-04-10 2012-04-03 0.300 17,909,341 +300,000 0.23% 5,372,802
2012-04-03 2012-03-30 0.310 17,609,341 +70,000 0.23% 5,458,896
2012-03-27 2012-03-23 0.315 17,539,341 -50,000 0.23% 5,524,892
2012-03-20 2012-03-16 0.315 17,589,341 -70,000 0.23% 5,540,642
2012-03-14 2012-03-12 0.320 17,659,341 +10,000 0.23% 5,650,989
2012-03-06 2012-03-02 0.340 17,649,341 +70,000 0.23% 6,000,776
2012-03-01 2012-02-28 0.340 17,579,341 -50,000 0.23% 5,976,976
2012-02-24 2012-02-22 0.335 17,629,341 +10,000 0.23% 5,905,829
2012-02-23 2012-02-21 0.350 17,619,341 -550,000 0.23% 6,166,769
2012-02-21 2012-02-17 0.355 18,169,341 -200,000 0.23% 6,450,116
2012-02-20 2012-02-16 0.350 18,369,341 +450,000 0.24% 6,429,269
2012-02-17 2012-02-15 0.325 17,919,341 -30,000 0.23% 5,823,786
2012-02-15 2012-02-13 0.325 17,949,341 +50,000 0.23% 5,833,536
2012-02-10 2012-02-08 0.340 17,899,341 +200,000 0.23% 6,085,776
2012-02-09 2012-02-07 0.330 17,699,341 -30,000 0.23% 5,840,783
2012-02-08 2012-02-06 0.340 17,729,341 +100,000 0.23% 6,027,976
2012-02-07 2012-02-03 0.330 17,629,341 +10,000 0.23% 5,817,683
2012-02-03 2012-02-01 0.335 17,619,341 +110,000 0.23% 5,902,479
2012-02-01 2012-01-30 0.330 17,509,341 +10,000 0.23% 5,778,083
2012-01-26 2012-01-19 0.330 17,499,341 +100,000 0.84% 5,774,783
2012-01-12 2012-01-10 0.360 17,399,341 -20,000 0.84% 6,263,763
2012-01-06 2012-01-04 0.370 17,419,341 +10,000 0.84% 6,445,156
2012-01-04 2011-12-30 0.365 17,409,341 +10,000 0.84% 6,354,409
2011-12-07 2011-12-05 0.375 17,399,341 +10,000 0.84% 6,524,753
2011-12-01 2011-11-29 0.415 17,389,341 +100,000 0.83% 7,216,577
2011-11-30 2011-11-28 0.405 17,289,341 -270,000 0.83% 7,002,183
2011-11-28 2011-11-24 0.415 17,559,341 -100,000 0.84% 7,287,127
2011-11-24 2011-11-22 0.405 17,659,341 -190,000 0.85% 7,152,033
2011-11-23 2011-11-21 0.400 17,849,341 +190,000 0.86% 7,139,736
2011-11-17 2011-11-15 0.380 17,659,341 -70,000 0.85% 6,710,550
2011-11-11 2011-11-09 0.375 17,729,341 -240,000 0.85% 6,648,503
2011-11-09 2011-11-07 0.405 17,969,341 +40,000 0.86% 7,277,583
2011-11-07 2011-11-03 0.415 17,929,341 -30,000 0.86% 7,440,677
2011-11-04 2011-11-02 0.410 17,959,341 -260,000 0.86% 7,363,330
2011-11-03 2011-11-01 0.415 18,219,341 -170,000 0.87% 7,561,027
2011-11-02 2011-10-31 0.430 18,389,341 +180,000 0.88% 7,907,417
2011-11-01 2011-10-28 0.410 18,209,341 -480,000 0.87% 7,465,830
2011-10-31 2011-10-27 0.415 18,689,341 +250,000 0.90% 7,756,077
2011-10-28 2011-10-26 0.430 18,439,341 +590,000 0.89% 7,928,917
2011-10-27 2011-10-25 0.440 17,849,341 +180,000 0.86% 7,853,710
2011-10-26 2011-10-24 0.445 17,669,341 +1,540,000 0.85% 7,862,857
2011-10-07 2011-10-04 0.465 16,129,341 +11,000 0.77% 7,500,144
2011-09-21 2011-09-19 0.465 16,118,341 -900,000 0.77% 7,495,029
2011-09-20 2011-09-16 0.415 17,018,341 +30,000 0.82% 7,062,612
2011-09-19 2011-09-15 0.420 16,988,341 +440,000 0.82% 7,135,103
2011-09-16 2011-09-14 0.420 16,548,341 +350,000 0.79% 6,950,303
2011-09-15 2011-09-12 0.460 16,198,341 -270,000 0.78% 7,451,237
2011-09-14 2011-09-09 0.460 16,468,341 -130,000 0.79% 7,575,437
2011-09-12 2011-09-08 0.450 16,598,341 -2,860,000 0.80% 7,469,253
2011-09-09 2011-09-07 0.420 19,458,341 -760,000 0.93% 8,172,503
2011-09-08 2011-09-06 0.400 20,218,341 +480,000 0.97% 8,087,336
2011-09-07 2011-09-05 0.380 19,738,341 +30,000 0.95% 7,500,570
2011-09-01 2011-08-30 0.355 19,708,341 +10,000 0.95% 6,996,461
2011-08-18 2011-08-16 0.340 19,698,341 -100,000 0.95% 6,697,436
2011-08-17 2011-08-15 0.340 19,798,341 -150,000 0.95% 6,731,436
2011-08-11 2011-08-09 0.295 19,948,341 +20,000 0.96% 5,884,761
2011-08-09 2011-08-05 0.290 19,928,341 -60,000 0.96% 5,779,219
2011-08-08 2011-08-04 0.300 19,988,341 -10,000 0.96% 5,996,502
2011-08-05 2011-08-03 0.310 19,998,341 +60,000 0.96% 6,199,486
2011-08-02 2011-07-29 0.345 19,938,341 +100,000 0.96% 6,878,728
2011-07-04 2011-06-29 0.375 19,838,341 +10,000 0.95% 7,439,378
2011-06-21 2011-06-17 0.390 19,828,341 -300,000 1.01% 7,733,053
2011-06-20 2011-06-16 0.370 20,128,341 +150,000 1.03% 7,447,486
2011-06-17 2011-06-15 0.370 19,978,341 +150,000 1.02% 7,391,986
2011-06-15 2011-06-13 0.390 19,828,341 -410,000 1.01% 7,733,053
2011-06-14 2011-06-10 0.385 20,238,341 +500,000 1.03% 7,791,761
2011-06-13 2011-06-09 0.375 19,738,341 +10,000 1.01% 7,401,878
2011-06-08 2011-06-03 0.395 19,728,341 +3,880,000 1.01% 7,792,695
2011-06-01 2011-05-30 0.390 15,848,341 +10,000 0.81% 6,180,853
2011-05-26 2011-05-24 0.390 15,838,341 -70,000 0.81% 6,176,953
2011-05-24 2011-05-20 0.415 15,908,341 +4,980,000 0.81% 6,601,962
2011-05-23 2011-05-19 0.365 10,928,341 +40,000 0.56% 3,988,844
2011-05-20 2011-05-18 0.360 10,888,341 -250,000 0.56% 3,919,803
2011-05-18 2011-05-16 0.350 11,138,341 -100,000 0.57% 3,898,419
2011-05-17 2011-05-13 0.355 11,238,341 +350,000 0.57% 3,989,611
2011-05-12 2011-05-09 0.390 10,888,341 +30,000 0.56% 4,246,453
2011-05-11 2011-05-06 0.385 10,858,341 -90,000 0.55% 4,180,461
2011-05-09 2011-05-05 0.385 10,948,341 -110,000 0.56% 4,215,111
2011-05-06 2011-05-04 0.370 11,058,341 +200,000 0.56% 4,091,586
2011-05-05 2011-05-03 0.360 10,858,341 -20,000 0.55% 3,909,003
2011-05-04 2011-04-29 0.390 10,878,341 +20,000 0.56% 4,242,553
2011-05-03 2011-04-28 0.415 10,858,341 +10,000 0.55% 4,506,212
2011-04-29 2011-04-27 0.435 10,848,341 +50,000 0.55% 4,719,028
2011-04-28 2011-04-26 0.440 10,798,341 +70,000 0.55% 4,751,270
2011-04-21 2011-04-19 0.470 10,728,341 -50,000 0.55% 5,042,320
2011-04-19 2011-04-15 0.460 10,778,341 +10,000 0.55% 4,958,037
2011-04-12 2011-04-08 0.450 10,768,341 -550,000 0.55% 4,845,753
2011-04-11 2011-04-07 0.450 11,318,341 -2,200,000 0.58% 5,093,253
2011-04-07 2011-04-04 0.465 13,518,341 -350,000 0.69% 6,286,029
2011-04-04 2011-03-31 0.465 13,868,341 +80,000 0.71% 6,448,779
2011-03-31 2011-03-29 0.480 13,788,341 -80,000 0.70% 6,618,404
2011-03-28 2011-03-24 0.500 13,868,341 +70,000 0.72% 6,934,170
2011-03-25 2011-03-23 0.500 13,798,341 -100,000 0.71% 6,899,170
2011-03-24 2011-03-22 0.510 13,898,341 +1,140,000 0.72% 7,088,154
2011-03-23 2011-03-21 0.495 12,758,341 -180,000 0.66% 6,315,379
2011-03-22 2011-03-18 0.460 12,938,341 -310,000 0.67% 5,951,637
2011-03-21 2011-03-17 0.450 13,248,341 +100,000 0.68% 5,961,753
2011-03-17 2011-03-15 0.460 13,148,341 -100,000 0.68% 6,048,237
2011-03-16 2011-03-14 0.485 13,248,341 +410,000 0.68% 6,425,445
2011-03-15 2011-03-11 0.465 12,838,341 +70,000 0.66% 5,969,829
2011-03-14 2011-03-10 0.470 12,768,341 -60,000 0.66% 6,001,120
2011-03-11 2011-03-09 0.475 12,828,341 +350,000 0.66% 6,093,462
2011-03-07 2011-03-03 0.490 12,478,341 +20,000 0.64% 6,114,387
2011-03-03 2011-03-01 0.490 12,458,341 +10,000 0.64% 6,104,587
2011-03-01 2011-02-25 0.500 12,448,341 +170,000 0.64% 6,224,170
2011-02-25 2011-02-23 0.530 12,278,341 -160,000 0.63% 6,507,521
2011-02-23 2011-02-21 0.560 12,438,341 -100,000 0.64% 6,965,471
2011-02-21 2011-02-17 0.490 12,538,341 -350,000 0.65% 6,143,787
2011-02-18 2011-02-16 0.450 12,888,341 +510,000 0.67% 5,799,753
2011-02-17 2011-02-15 0.470 12,378,341 -10,000 0.64% 5,817,820
2011-02-16 2011-02-14 0.495 12,388,341 +10,000 0.64% 6,132,229
2011-02-15 2011-02-11 0.560 12,378,341 +30,000 0.64% 6,931,871
2011-02-14 2011-02-10 0.590 12,348,341 +20,000 0.64% 7,285,521
2011-02-08 2011-02-02 0.600 12,328,341 +80,000 0.64% 7,397,005
2011-01-27 2011-01-25 0.630 12,248,341 +70,000 0.63% 7,716,455
2011-01-20 2011-01-18 0.630 12,178,341 +10,000 0.63% 7,672,355
2011-01-19 2011-01-17 0.650 12,168,341 +150,000 0.63% 7,909,422
2011-01-18 2011-01-14 0.660 12,018,341 +130,000 0.62% 7,932,105
2011-01-12 2011-01-10 0.700 11,888,341 +1,000,000 0.61% 8,321,839
2011-01-07 2011-01-05 0.700 10,888,341 -15,052 0.56% 7,621,839
2011-01-03 2010-12-29 0.660 10,903,393 +10,000 0.56% 7,196,239
2010-12-29 2010-12-24 0.670 10,893,393 +10,000 0.56% 7,298,573
2010-12-28 2010-12-22 0.700 10,883,393 +110,000 0.56% 7,618,375
2010-12-17 2010-12-15 0.700 10,773,393 -100,000 0.56% 7,541,375
2010-12-13 2010-12-09 0.720 10,873,393 +20,000 0.56% 7,828,843
2010-12-08 2010-12-06 0.710 10,853,393 -60,000 0.56% 7,705,909
2010-12-07 2010-12-03 0.690 10,913,393 +10,000 0.56% 7,530,241
2010-12-03 2010-12-01 0.680 10,903,393 -50,000 0.56% 7,414,307
2010-11-30 2010-11-26 0.670 10,953,393 +70,000 0.57% 7,338,773
2010-11-29 2010-11-25 0.670 10,883,393 +50,000 0.56% 7,291,873
2010-11-26 2010-11-24 0.680 10,833,393 +30,000 0.56% 7,366,707
2010-11-25 2010-11-23 0.700 10,803,393 -80,000 0.56% 7,562,375
2010-11-12 2010-11-10 0.690 10,883,393 +10,000 0.56% 7,509,541
2010-11-10 2010-11-08 0.720 10,873,393 +80,000 0.56% 7,828,843
2010-11-09 2010-11-05 0.650 10,793,393 -20,000 0.56% 7,015,705
2010-11-05 2010-11-03 0.670 10,813,393 -220,000 0.56% 7,244,973
2010-11-03 2010-11-01 0.700 11,033,393 -660,000 0.57% 7,723,375
2010-11-02 2010-10-29 0.700 11,693,393 +280,000 0.60% 8,185,375
2010-10-29 2010-10-27 0.710 11,413,393 +40,000 0.59% 8,103,509
2010-10-28 2010-10-26 0.740 11,373,393 +560,000 0.59% 8,416,311
2010-10-27 2010-10-25 0.710 10,813,393 +290,000 0.56% 7,677,509
2010-10-26 2010-10-22 0.680 10,523,393 -1,000,000 0.54% 7,155,907
2010-10-25 2010-10-21 0.690 11,523,393 -270,000 0.59% 7,951,141
2010-10-22 2010-10-20 0.670 11,793,393 +360,000 0.61% 7,901,573
2010-10-21 2010-10-19 0.670 11,433,393 +320,000 0.59% 7,660,373
2010-10-20 2010-10-18 0.700 11,113,393 +920,000 0.57% 7,779,375
2010-10-19 2010-10-15 0.740 10,193,393 +10,000 0.53% 7,543,111
2010-10-18 2010-10-14 0.770 10,183,393 -1,230,000 0.53% 7,841,213
2010-10-15 2010-10-13 0.750 11,413,393 +30,000 0.59% 8,560,045
2010-10-14 2010-10-12 0.730 11,383,393 +1,200,000 0.59% 8,309,877
2010-10-12 2010-10-08 0.790 10,183,393 +230,000 0.53% 8,044,880
2010-10-11 2010-10-07 0.810 9,953,393 -100,000 0.51% 8,062,248
2010-10-08 2010-10-06 0.810 10,053,393 -100,000 0.52% 8,143,248
2010-10-07 2010-10-05 0.830 10,153,393 -20,000 0.52% 8,427,316
2010-10-06 2010-10-04 0.840 10,173,393 -10,000 0.53% 8,545,650
2010-10-05 2010-09-30 0.840 10,183,393 +100,000 0.53% 8,554,050
2010-10-04 2010-09-29 0.820 10,083,393 -50,000 0.52% 8,268,382
2010-09-29 2010-09-27 0.840 10,133,393 -640,000 0.52% 8,512,050
2010-09-28 2010-09-24 0.810 10,773,393 +240,000 0.56% 8,726,448
2010-09-27 2010-09-22 0.780 10,533,393 +910,000 0.54% 8,216,047
2010-09-24 2010-09-21 0.830 9,623,393 -80,000 0.50% 7,987,416
2010-09-22 2010-09-20 0.870 9,703,393 -690,000 0.50% 8,441,952
2010-09-21 2010-09-17 0.900 10,393,393 -112,000 0.54% 9,354,054
2010-09-17 2010-09-15 0.920 10,505,393 -120,000 0.54% 9,664,962
2010-09-16 2010-09-14 0.920 10,625,393 +110,000 0.55% 9,775,362
2010-09-15 2010-09-13 0.930 10,515,393 -570,000 0.54% 9,779,315
2010-09-14 2010-09-10 0.920 11,085,393 -12,000 0.57% 10,198,562
2010-09-13 2010-09-09 0.930 11,097,393 +82,084 0.57% 10,320,575
2010-09-10 2010-09-08 0.930 11,015,309 +500,000 0.57% 10,244,237
2010-09-08 2010-09-06 0.900 10,515,309 +1,000,000 0.54% 9,463,778
2010-09-07 2010-09-03 0.890 9,515,309 -10,000 0.49% 8,468,625
2010-09-06 2010-09-02 0.890 9,525,309 -10,000 0.49% 8,477,525
2010-09-02 2010-08-31 0.910 9,535,309 -260,000 0.49% 8,677,131
2010-09-01 2010-08-30 0.920 9,795,309 -60,000 0.51% 9,011,684
2010-08-31 2010-08-27 0.900 9,855,309 -620,000 0.51% 8,869,778
2010-08-30 2010-08-26 0.900 10,475,309 -330,000 0.54% 9,427,778
2010-08-27 2010-08-25 0.930 10,805,309 -820,000 0.56% 10,048,937
2010-08-26 2010-08-24 0.930 11,625,309 -370,000 0.60% 10,811,537
2010-08-25 2010-08-23 0.920 11,995,309 +400,000 0.62% 11,035,684
2010-08-24 2010-08-20 0.910 11,595,309 +110,000 0.60% 10,551,731
2010-08-23 2010-08-19 0.910 11,485,309 -20,000 0.59% 10,451,631
2010-08-20 2010-08-18 0.890 11,505,309 +420,000 0.59% 10,239,725
2010-08-19 2010-08-17 0.860 11,085,309 +130,000 0.57% 9,533,366
2010-08-18 2010-08-16 0.860 10,955,309 +110,000 0.57% 9,421,566
2010-08-17 2010-08-13 0.860 10,845,309 +120,000 0.56% 9,326,966
2010-08-16 2010-08-12 0.850 10,725,309 +80,000 0.55% 9,116,513
2010-08-13 2010-08-11 0.860 10,645,309 +40,000 0.55% 9,154,966
2010-08-12 2010-08-10 0.860 10,605,309 -730,000 0.55% 9,120,566
2010-08-11 2010-08-09 0.870 11,335,309 +80,000 0.59% 9,861,719
2010-08-10 2010-08-06 0.890 11,255,309 +90,000 0.58% 10,017,225
2010-08-09 2010-08-05 0.890 11,165,309 +760,000 0.58% 9,937,125
2010-08-06 2010-08-04 0.860 10,405,309 +210,000 0.54% 8,948,566
2010-08-05 2010-08-03 0.850 10,195,309 -600,000 0.56% 8,666,013
2010-08-04 2010-08-02 0.860 10,795,309 +1,016,000 0.59% 9,283,966
2010-08-03 2010-07-30 0.810 9,779,309 +170,000 0.54% 7,921,240
2010-08-02 2010-07-29 0.750 9,609,309 -20,000 0.53% 7,206,982
2010-07-27 2010-07-23 0.760 9,629,309 -180,000 0.53% 7,318,275
2010-07-22 2010-07-20 0.760 9,809,309 -100,000 0.54% 7,455,075
2010-07-21 2010-07-19 0.760 9,909,309 -600,000 0.55% 7,531,075
2010-07-20 2010-07-16 0.790 10,509,309 +590,000 0.58% 8,302,354
2010-07-16 2010-07-14 0.760 9,919,309 +120,000 0.55% 7,538,675
2010-07-15 2010-07-13 0.770 9,799,309 -8,000 0.54% 7,545,468
2010-07-14 2010-07-12 0.750 9,807,309 -50,000 0.54% 7,355,482
2010-07-13 2010-07-09 0.760 9,857,309 -100,000 0.54% 7,491,555
2010-07-12 2010-07-08 0.740 9,957,309 +10,000 0.55% 7,368,409
2010-07-09 2010-07-07 0.750 9,947,309 -630,000 0.55% 7,460,482
2010-07-08 2010-07-06 0.730 10,577,309 -420,000 0.58% 7,721,436
2010-07-07 2010-07-05 0.680 10,997,309 +200,000 0.61% 7,478,170
2010-07-06 2010-07-02 0.720 10,797,309 -150,000 0.59% 7,774,062
2010-07-05 2010-06-30 0.710 10,947,309 +160,000 0.60% 7,772,589
2010-07-02 2010-06-29 0.730 10,787,309 -90,000 0.59% 7,874,736
2010-06-30 2010-06-28 0.770 10,877,309 +200,000 0.60% 8,375,528
2010-06-29 2010-06-25 0.780 10,677,309 +640,000 0.59% 8,328,301
2010-06-25 2010-06-23 0.740 10,037,309 -310,000 0.55% 7,427,609
2010-06-24 2010-06-22 0.730 10,347,309 -560,000 0.57% 7,553,536
2010-06-23 2010-06-21 0.710 10,907,309 +210,000 0.60% 7,744,189
2010-06-22 2010-06-18 0.730 10,697,309 -50,000 0.59% 7,809,036
2010-06-21 2010-06-17 0.760 10,747,309 +900,000 0.59% 8,167,955
2010-06-18 2010-06-15 0.720 9,847,309 -300,000 0.54% 7,090,062
2010-06-17 2010-06-14 0.720 10,147,309 +200,000 0.56% 7,306,062
2010-06-15 2010-06-11 0.650 9,947,309 -20,000 0.55% 6,465,751
2010-06-14 2010-06-10 0.650 9,967,309 -200,000 0.55% 6,478,751
2010-06-11 2010-06-09 0.660 10,167,309 -200,000 0.56% 6,710,424
2010-06-10 2010-06-08 0.650 10,367,309 +190,000 0.57% 6,738,751
2010-06-07 2010-06-03 0.580 10,177,309 +100,000 0.56% 5,902,839
2010-06-03 2010-06-01 0.590 10,077,309 +30,000 0.55% 5,945,612
2010-06-02 2010-05-31 0.600 10,047,309 -90,000 0.55% 6,028,385
2010-05-31 2010-05-27 0.590 10,137,309 -10,000 0.56% 5,981,012
2010-05-26 2010-05-24 0.600 10,147,309 -100,000 0.56% 6,088,385
2010-05-25 2010-05-20 0.600 10,247,309 -620,000 0.56% 6,148,385
2010-05-20 2010-05-18 0.630 10,867,309 -770,000 0.60% 6,846,405
2010-05-19 2010-05-17 0.640 11,637,309 +900,000 0.64% 7,447,878
2010-05-18 2010-05-14 0.680 10,737,309 -360,000 0.59% 7,301,370
2010-05-17 2010-05-13 0.620 11,097,309 -50,000 0.73% 6,880,332
2010-05-14 2010-05-12 0.640 11,147,309 -30,000 0.73% 7,134,278
2010-05-13 2010-05-11 0.630 11,177,309 +90,000 0.73% 7,041,705
2010-05-12 2010-05-10 0.640 11,087,309 +40,000 0.73% 7,095,878
2010-05-11 2010-05-07 0.600 11,047,309 +616,000 0.73% 6,628,385
2010-05-10 2010-05-06 0.590 10,431,309 -730,000 0.69% 6,154,472
2010-05-07 2010-05-05 0.610 11,161,309 +1,820,000 0.73% 6,808,398
2010-05-06 2010-05-04 0.560 9,341,309 -270,000 0.61% 5,231,133
2010-05-04 2010-04-30 0.540 9,611,309 +50,000 0.63% 5,190,107
2010-05-03 2010-04-29 0.550 9,561,309 -260,000 0.63% 5,258,720
2010-04-30 2010-04-28 0.530 9,821,309 -1,010,000 0.65% 5,205,294
2010-04-29 2010-04-27 0.510 10,831,309 -31,047 0.71% 5,523,968
2010-04-28 2010-04-26 0.510 10,862,356 -570,000 0.71% 5,539,802
2010-04-27 2010-04-23 0.495 11,432,356 -530,000 0.75% 5,659,016
2010-04-26 2010-04-22 0.500 11,962,356 -100,000 0.79% 5,981,178
2010-04-23 2010-04-21 0.510 12,062,356 -496,600 0.79% 6,151,802
2010-04-22 2010-04-20 0.480 12,558,956 +80,000 0.83% 6,028,299
2010-04-21 2010-04-19 0.490 12,478,956 -40,000 0.82% 6,114,688
2010-04-19 2010-04-15 0.485 12,518,956 +230,000 0.82% 6,071,694
2010-04-16 2010-04-14 0.495 12,288,956 -580,000 0.81% 6,083,033
2010-04-15 2010-04-13 0.485 12,868,956 +20,000 0.85% 6,241,444
2010-04-13 2010-04-09 0.490 12,848,956 +10,000 0.84% 6,295,988
2010-04-12 2010-04-08 0.485 12,838,956 +200,000 0.84% 6,226,894
2010-04-09 2010-04-07 0.495 12,638,956 +60,000 0.83% 6,256,283
2010-04-08 2010-04-01 0.500 12,578,956 -40,000 0.83% 6,289,478
2010-04-01 2010-03-30 0.485 12,618,956 +100,000 0.83% 6,120,194
2010-03-30 2010-03-26 0.490 12,518,956 -180,000 0.82% 6,134,288
2010-03-29 2010-03-25 0.490 12,698,956 +882,000 0.83% 6,222,488
2010-03-26 2010-03-24 0.500 11,816,956 +200,000 0.78% 5,908,478
2010-03-25 2010-03-23 0.510 11,616,956 -80,000 0.76% 5,924,648
2010-03-24 2010-03-22 0.530 11,696,956 -170,000 0.77% 6,199,387
2010-03-23 2010-03-19 0.520 11,866,956 +120,000 0.78% 6,170,817
2010-03-22 2010-03-18 0.475 11,746,956 -40,000 0.77% 5,579,804
2010-03-18 2010-03-16 0.460 11,786,956 +250,000 0.77% 5,422,000
2010-03-17 2010-03-15 0.460 11,536,956 +110,000 0.76% 5,307,000
2010-03-16 2010-03-12 0.465 11,426,956 +100,000 0.75% 5,313,535
2010-03-15 2010-03-11 0.470 11,326,956 +30,000 0.74% 5,323,669
2010-03-11 2010-03-09 0.470 11,296,956 +40,000 0.74% 5,309,569
2010-03-10 2010-03-08 0.480 11,256,956 +680,000 0.74% 5,403,339
2010-03-09 2010-03-05 0.460 10,576,956 +900,000 0.70% 4,865,400
2010-03-05 2010-03-03 0.465 9,676,956 +50,000 0.64% 4,499,785
2010-03-03 2010-03-01 0.485 9,626,956 +70,000 0.63% 4,669,074
2010-03-02 2010-02-26 0.495 9,556,956 -40,000 0.63% 4,730,693
2010-03-01 2010-02-25 0.490 9,596,956 +20,000 0.63% 4,702,508
2010-02-25 2010-02-23 0.475 9,576,956 -20,000 0.63% 4,549,054
2010-02-23 2010-02-19 0.465 9,596,956 -110,000 0.63% 4,462,585
2010-02-18 2010-02-12 0.495 9,706,956 -100,000 0.64% 4,804,943
2010-02-11 2010-02-09 0.460 9,806,956 +40,000 0.64% 4,511,200
2010-02-10 2010-02-08 0.465 9,766,956 +40,000 0.66% 4,541,635
2010-02-09 2010-02-05 0.480 9,726,956 -60,000 0.66% 4,668,939
2010-02-08 2010-02-04 0.495 9,786,956 -200,000 0.66% 4,844,543
2010-02-05 2010-02-03 0.495 9,986,956 +260,000 0.67% 4,943,543
2010-02-04 2010-02-02 0.500 9,726,956 -130,000 0.66% 4,863,478
2010-02-03 2010-02-01 0.500 9,856,956 +20,000 0.67% 4,928,478
2010-02-02 2010-01-29 0.485 9,836,956 +220,000 0.66% 4,770,924
2010-02-01 2010-01-28 0.510 9,616,956 -100,000 0.65% 4,904,648
2010-01-29 2010-01-27 0.490 9,716,956 -550,000 0.66% 4,761,308
2010-01-28 2010-01-26 0.550 10,266,956 -280,000 0.69% 5,646,826
2010-01-27 2010-01-25 0.560 10,546,956 +304,686 0.71% 5,906,295
2010-01-26 2010-01-22 0.485 10,242,270 +200,000 0.69% 4,967,501
2010-01-25 2010-01-21 0.490 10,042,270 -100,000 0.68% 4,920,712
2010-01-20 2010-01-18 0.490 10,142,270 +10,000 0.68% 4,969,712
2010-01-19 2010-01-15 0.485 10,132,270 -180,000 0.68% 4,914,151
2010-01-14 2010-01-12 0.440 10,312,270 +40,000 0.70% 4,537,399
2010-01-13 2010-01-11 0.440 10,272,270 -10,000 0.69% 4,519,799
2010-01-12 2010-01-08 0.450 10,282,270 +100,000 0.69% 4,627,022
2010-01-08 2010-01-06 0.450 10,182,270 -40,000 0.69% 4,582,022
2010-01-04 2009-12-29 0.450 10,222,270 +50,000 0.69% 4,600,022
2009-12-28 2009-12-22 0.500 10,172,270 -50,000 0.69% 5,086,135
2009-12-15 2009-12-11 0.500 10,222,270 -40,000 0.69% 5,111,135
2009-12-14 2009-12-10 0.495 10,262,270 -100,000 0.69% 5,079,824
2009-12-11 2009-12-09 0.500 10,362,270 -50,000 0.70% 5,181,135
2009-12-10 2009-12-08 0.530 10,412,270 -315,261 0.70% 5,518,503
2009-12-09 2009-12-07 0.485 10,727,531 -50,000 0.72% 5,202,853
2009-12-08 2009-12-04 0.460 10,777,531 -130,000 0.73% 4,957,664
2009-12-07 2009-12-03 0.460 10,907,531 -100,000 0.74% 5,017,464
2009-12-04 2009-12-02 0.395 11,007,531 +50,000 0.74% 4,347,975
2009-12-03 2009-12-01 0.395 10,957,531 -15,010 0.74% 4,328,225
2009-11-30 2009-11-26 0.400 10,972,541 -20,000 0.74% 4,389,016
2009-11-27 2009-11-25 0.400 10,992,541 -150,000 0.74% 4,397,016
2009-11-25 2009-11-23 0.410 11,142,541 -10,000 0.75% 4,568,442
2009-11-23 2009-11-19 0.415 11,152,541 +50,000 0.75% 4,628,305
2009-11-17 2009-11-13 0.420 11,102,541 -220,837 0.75% 4,663,067
2009-11-12 2009-11-10 0.430 11,323,378 +40,000 0.76% 4,869,053
2009-11-11 2009-11-09 0.425 11,283,378 +80,000 0.76% 4,795,436
2009-11-10 2009-11-06 0.430 11,203,378 -150,000 0.76% 4,817,453
2009-11-05 2009-11-03 0.405 11,353,378 -90,000 0.77% 4,598,118
2009-11-04 2009-11-02 0.405 11,443,378 +110,000 0.77% 4,634,568
2009-11-02 2009-10-29 0.425 11,333,378 +100,000 0.76% 4,816,686
2009-10-30 2009-10-28 0.440 11,233,378 +100,000 0.76% 4,942,686
2009-10-29 2009-10-27 0.445 11,133,378 -10,000 0.75% 4,954,353
2009-10-28 2009-10-23 0.460 11,143,378 +47,000 0.75% 5,125,954
2009-10-27 2009-10-22 0.460 11,096,378 +200,000 0.75% 5,104,334
2009-10-23 2009-10-21 0.465 10,896,378 +100,000 0.74% 5,066,816
2009-10-20 2009-10-16 0.455 10,796,378 -10,000 0.73% 4,912,352
2009-10-19 2009-10-15 0.450 10,806,378 +60,000 0.73% 4,862,870
2009-10-16 2009-10-14 0.455 10,746,378 -280,000 0.73% 4,889,602
2009-10-15 2009-10-13 0.420 11,026,378 -40,000 0.74% 4,631,079
2009-10-14 2009-10-12 0.410 11,066,378 -170,000 0.75% 4,537,215
2009-10-12 2009-10-08 0.405 11,236,378 +80,000 0.76% 4,550,733
2009-10-09 2009-10-07 0.405 11,156,378 -280,000 0.75% 4,518,333
2009-10-08 2009-10-06 0.395 11,436,378 +130,000 0.77% 4,517,369
2009-10-07 2009-10-05 0.345 11,306,378 +280,000 0.76% 3,900,700
2009-10-06 2009-10-02 0.370 11,026,378 +100,000 0.74% 4,079,760
2009-10-02 2009-09-29 0.390 10,926,378 -20,000 0.74% 4,261,287
2009-09-30 2009-09-28 0.400 10,946,378 -70,000 0.74% 4,378,551
2009-09-29 2009-09-25 0.455 11,016,378 -130,000 0.74% 5,012,452
2009-09-28 2009-09-24 0.475 11,146,378 -100,000 0.75% 5,294,530
2009-09-25 2009-09-23 0.510 11,246,378 +110,000 0.76% 5,735,653
2009-09-15 2009-09-11 0.510 11,136,378 +250,000 0.75% 5,679,553
2009-09-14 2009-09-10 0.470 10,886,378 +170,000 0.73% 5,116,598
2009-09-11 2009-09-09 0.485 10,716,378 +10,000 0.72% 5,197,443
2009-09-10 2009-09-08 0.500 10,706,378 -70,000 0.72% 5,353,189
2009-09-09 2009-09-07 0.490 10,776,378 -240,000 0.73% 5,280,425
2009-09-04 2009-09-02 0.490 11,016,378 -50,000 0.74% 5,398,025
2009-09-03 2009-09-01 0.480 11,066,378 +90,000 0.75% 5,311,861
2009-09-02 2009-08-31 0.475 10,976,378 -150,000 0.74% 5,213,780
2009-08-31 2009-08-27 0.490 11,126,378 -140,000 0.75% 5,451,925
2009-08-28 2009-08-26 0.480 11,266,378 +80,000 0.76% 5,407,861
2009-08-27 2009-08-25 0.500 11,186,378 +10,000 0.76% 5,593,189
2009-08-26 2009-08-24 0.500 11,176,378 -50,000 0.75% 5,588,189
2009-08-25 2009-08-21 0.500 11,226,378 +160,000 0.76% 5,613,189
2009-08-24 2009-08-20 0.495 11,066,378 +110,000 0.75% 5,477,857
2009-08-21 2009-08-19 0.475 10,956,378 -20,104 0.74% 5,204,280
2009-08-20 2009-08-18 0.510 10,976,482 +40,000 0.74% 5,598,006
2009-08-19 2009-08-17 0.510 10,936,482 +30,000 0.74% 5,577,606
2009-08-18 2009-08-14 0.530 10,906,482 +220,000 0.74% 5,780,435
2009-08-17 2009-08-13 0.560 10,686,482 -10,000 0.72% 5,984,430
2009-08-14 2009-08-12 0.560 10,696,482 +500,000 0.72% 5,990,030
2009-08-13 2009-08-11 0.580 10,196,482 +35,000 0.69% 5,913,960
2009-08-10 2009-08-06 0.610 10,161,482 -648,000 0.69% 6,198,504
2009-08-07 2009-08-05 0.580 10,809,482 +10,000 0.73% 6,269,500
2009-08-06 2009-08-04 0.600 10,799,482 +50,000 0.73% 6,479,689
2009-08-05 2009-08-03 0.600 10,749,482 +30,000 0.73% 6,449,689
2009-08-04 2009-07-31 0.620 10,719,482 -280,000 0.72% 6,646,079
2009-08-03 2009-07-30 0.590 10,999,482 +1,520,000 0.74% 6,489,694
2009-07-31 2009-07-29 0.590 9,479,482 +200,000 0.64% 5,592,894
2009-07-30 2009-07-28 0.630 9,279,482 +28,000 0.63% 5,846,074
2009-07-29 2009-07-27 0.650 9,251,482 +299,600 0.62% 6,013,463
2009-07-28 2009-07-24 0.630 8,951,882 +50,000 0.68% 5,639,686
2009-07-27 2009-07-23 0.630 8,901,882 -100,000 0.68% 5,608,186
2009-07-24 2009-07-22 0.630 9,001,882 +210,000 0.69% 5,671,186
2009-07-23 2009-07-21 0.660 8,791,882 -177,047 0.67% 5,802,642
2009-07-22 2009-07-20 0.610 8,968,929 -170,000 0.68% 5,471,047
2009-07-21 2009-07-17 0.600 9,138,929 -689,000 0.70% 5,483,357
2009-07-20 2009-07-16 0.580 9,827,929 +100,000 0.75% 5,700,199
2009-07-17 2009-07-15 0.600 9,727,929 -280,000 0.74% 5,836,757
2009-07-16 2009-07-14 0.590 10,007,929 +370,000 0.76% 5,904,678
2009-07-15 2009-07-13 0.580 9,637,929 -86,000 0.73% 5,589,999
2009-07-14 2009-07-10 0.590 9,723,929 +220,000 0.74% 5,737,118
2009-07-13 2009-07-09 0.630 9,503,929 -287,240 0.72% 5,987,475
2009-07-10 2009-07-08 0.550 9,791,169 +2,864 0.75% 5,385,143
2009-07-09 2009-07-07 0.560 9,788,305 -102,094 0.75% 5,481,451
2009-07-08 2009-07-06 0.580 9,890,399 +40,000 0.75% 5,736,431
2009-07-07 2009-07-03 0.520 9,850,399 -45,523 0.75% 5,122,207
2009-07-06 2009-07-02 0.510 9,895,922 -210,523 0.75% 5,046,920
2009-07-03 2009-06-30 0.540 10,106,445 +738,483 0.77% 5,457,480
2009-07-02 2009-06-29 0.610 9,367,962 +20,000 0.71% 5,714,457
2009-06-30 2009-06-26 0.590 9,347,962 -30,000 0.71% 5,515,298
2009-06-29 2009-06-25 0.610 9,377,962 +3,600,722 0.72% 5,720,557
2009-06-26 2009-06-24 0.600 5,777,240 -130,000 0.66% 3,466,344
2009-06-25 2009-06-23 0.620 5,907,240 -60,000 0.68% 3,662,489
2009-06-24 2009-06-22 0.640 5,967,240 +24,000 0.68% 3,819,034
2009-06-23 2009-06-19 0.630 5,943,240 -284,000 0.68% 3,744,241
2009-06-22 2009-06-18 0.620 6,227,240 +76,000 0.71% 3,860,889
2009-06-19 2009-06-17 0.650 6,151,240 +40,000 0.70% 3,998,306
2009-06-18 2009-06-16 0.670 6,111,240 -224,000 0.70% 4,094,531
2009-06-17 2009-06-15 0.610 6,335,240 -480,000 0.72% 3,864,496
2009-06-16 2009-06-12 0.670 6,815,240 -88,000 0.78% 4,566,211
2009-06-15 2009-06-11 0.690 6,903,240 -110,000 0.79% 4,763,236
2009-06-12 2009-06-10 0.730 7,013,240 -430,000 0.80% 5,119,665
2009-06-11 2009-06-09 0.770 7,443,240 +266,000 0.85% 5,731,295
2009-06-10 2009-06-08 0.840 7,177,240 +262,000 0.82% 6,028,882
2009-06-09 2009-06-05 0.750 6,915,240 +212,000 0.79% 5,186,430
2009-06-08 2009-06-04 0.630 6,703,240 -380,000 0.77% 4,223,041
2009-06-05 2009-06-03 0.570 7,083,240 -520,000 0.81% 4,037,447
2009-06-04 2009-06-02 0.520 7,603,240 +160,000 0.87% 3,953,685
2009-06-03 2009-06-01 0.540 7,443,240 -220,000 0.85% 4,019,350
2009-06-02 2009-05-29 0.510 7,663,240 -222,000 0.88% 3,908,252
2009-06-01 2009-05-27 0.648 7,885,240 -630,000 0.90% 5,111,325
2009-05-29 2009-05-26 0.572 8,515,240 +1,290,188 0.97% 4,867,372
2009-05-25 2009-05-21 0.572 7,225,052 -33,940 0.97% 4,129,891
2009-05-22 2009-05-20 0.495 7,258,992 +25,455 0.98% 3,593,201
2009-05-21 2009-05-19 0.495 7,233,537 -13,576 0.97% 3,580,601
2009-05-20 2009-05-18 0.489 7,247,113 -32,242 0.98% 3,544,615
2009-05-15 2009-05-13 0.524 7,279,355 +366,545 0.98% 3,817,762
2009-05-14 2009-05-12 0.530 6,912,810 +213,818 0.93% 3,666,258
2009-05-13 2009-05-11 0.548 6,698,992 +103,516 0.90% 3,671,287
2009-05-12 2009-05-08 0.577 6,595,476 -566,788 0.89% 3,808,887
2009-05-11 2009-05-07 0.536 7,162,264 +74,666 0.97% 3,840,764
2009-05-08 2009-05-06 0.542 7,087,598 +817,940 0.96% 3,842,491
2009-05-07 2009-05-05 0.536 6,269,658 +59,394 0.85% 3,362,104
2009-05-06 2009-05-04 0.548 6,210,264 +32,242 0.84% 3,403,446
2009-05-05 2009-04-30 0.536 6,178,022 -376,727 0.83% 3,312,964
2009-05-04 2009-04-29 0.495 6,554,749 +229,091 0.88% 3,244,601
2009-04-30 2009-04-28 0.489 6,325,658 +23,757 0.85% 3,093,925
2009-04-29 2009-04-27 0.460 6,301,901 +30,546 0.85% 2,896,624
2009-04-28 2009-04-24 0.536 6,271,355 -453,091 0.85% 3,363,014
2009-04-27 2009-04-23 0.589 6,724,446 +938,424 0.91% 3,962,620
2009-04-24 2009-04-22 0.407 5,786,022 +156,121 0.78% 2,352,638
2009-04-21 2009-04-17 0.359 5,629,901 +42,425 0.76% 2,023,748
2009-04-20 2009-04-16 0.371 5,587,476 -16,970 0.75% 2,074,350
2009-04-17 2009-04-15 0.359 5,604,446 -135,758 0.76% 2,014,598
2009-04-16 2009-04-14 0.336 5,740,204 +33,940 0.77% 1,928,094
2009-04-15 2009-04-09 0.324 5,706,264 +59,394 0.77% 1,849,441
2009-04-14 2009-04-08 0.318 5,646,870 -76,364 0.76% 1,796,915
2009-04-07 2009-04-03 0.330 5,723,234 -33,939 0.77% 1,888,667
2009-04-02 2009-03-31 0.318 5,757,173 -16,970 0.78% 1,832,015
2009-03-31 2009-03-27 0.330 5,774,143 +50,909 0.78% 1,905,467
2009-03-25 2009-03-23 0.330 5,723,234 -67,879 0.77% 1,888,667
2009-03-24 2009-03-20 0.312 5,791,113 -8,485 0.78% 1,808,689
2009-03-23 2009-03-19 0.312 5,799,598 -215,515 0.78% 1,811,339
2009-03-20 2009-03-18 0.318 6,015,113 +33,940 0.81% 1,914,095
2009-03-19 2009-03-17 0.324 5,981,173 -152,728 0.81% 1,938,541
2009-03-18 2009-03-16 0.330 6,133,901 +156,122 0.83% 2,024,187
2009-03-16 2009-03-12 0.306 5,977,779 +59,394 0.81% 1,831,762
2009-03-13 2009-03-11 0.312 5,918,385 -20,364 0.80% 1,848,438
2009-03-12 2009-03-10 0.318 5,938,749 -101,818 0.80% 1,889,795
2009-03-11 2009-03-09 0.318 6,040,567 +61,091 0.81% 1,922,195
2009-03-06 2009-03-04 0.324 5,979,476 -84,849 0.81% 1,937,991
2009-03-05 2009-03-03 0.318 6,064,325 +25,455 0.82% 1,929,755
2009-03-04 2009-03-02 0.301 6,038,870 +59,394 0.81% 1,814,896
2009-02-27 2009-02-25 0.330 5,979,476 -59,394 0.81% 1,973,227
2009-02-26 2009-02-24 0.336 6,038,870 +16,969 0.81% 2,028,413
2009-02-24 2009-02-20 0.324 6,021,901 -33,939 0.81% 1,951,741
2009-02-23 2009-02-19 0.348 6,055,840 +8,485 0.82% 2,105,486
2009-02-20 2009-02-18 0.348 6,047,355 -103,515 0.82% 2,102,536
2009-02-19 2009-02-17 0.324 6,150,870 +101,818 0.83% 1,993,541
2009-02-18 2009-02-16 0.342 6,049,052 -42,424 0.82% 2,067,480
2009-02-17 2009-02-13 0.342 6,091,476 -364,849 0.82% 2,081,979
2009-02-16 2009-02-12 0.306 6,456,325 +398,788 0.87% 1,978,402
2009-02-13 2009-02-11 0.330 6,057,537 -118,788 0.82% 1,998,987
2009-02-12 2009-02-10 0.330 6,176,325 +105,212 0.83% 2,038,187
2009-02-11 2009-02-09 0.312 6,071,113 +33,940 0.82% 1,896,139
2009-02-10 2009-02-06 0.312 6,037,173 +16,969 0.81% 1,885,538
2009-02-09 2009-02-05 0.312 6,020,204 +118,788 0.81% 1,880,239
2009-02-06 2009-02-04 0.318 5,901,416 -33,939 0.80% 1,877,915
2009-01-29 2009-01-22 0.290 5,935,355 +101,818 0.80% 1,720,829
2009-01-22 2009-01-20 0.295 5,833,537 -42,424 0.79% 1,718,810
2009-01-21 2009-01-19 0.312 5,875,961 +25,454 0.79% 1,835,189
2009-01-20 2009-01-16 0.295 5,850,507 +33,940 0.79% 1,723,810
2009-01-19 2009-01-15 0.301 5,816,567 -16,970 0.78% 1,748,086
2009-01-16 2009-01-14 0.312 5,833,537 -169,697 0.94% 1,821,939
2009-01-15 2009-01-13 0.306 6,003,234 -50,909 0.97% 1,839,562
2009-01-14 2009-01-12 0.318 6,054,143 -76,364 0.98% 1,926,515
2009-01-13 2009-01-09 0.342 6,130,507 +100,122 0.99% 2,095,320
2009-01-12 2009-01-08 0.342 6,030,385 +42,424 0.97% 2,061,099
2009-01-09 2009-01-07 0.359 5,987,961 -50,909 0.97% 2,152,458
2009-01-08 2009-01-06 0.383 6,038,870 +183,272 0.98% 2,313,103
2009-01-07 2009-01-05 0.348 5,855,598 +135,758 0.95% 2,035,866
2009-01-06 2009-01-02 0.342 5,719,840 +8,485 0.92% 1,954,960
2009-01-05 2008-12-31 0.342 5,711,355 -62,788 0.92% 1,952,060
2008-12-30 2008-12-24 0.359 5,774,143 +16,970 0.93% 2,075,598
2008-12-29 2008-12-22 0.359 5,757,173 +50,909 0.93% 2,069,498
2008-12-23 2008-12-19 0.371 5,706,264 +178,182 0.92% 2,118,451
2008-12-22 2008-12-18 0.371 5,528,082 +191,757 0.89% 2,052,300
2008-12-19 2008-12-17 0.359 5,336,325 -106,909 0.86% 1,918,218
2008-12-18 2008-12-16 0.348 5,443,234 +37,333 0.88% 1,892,496
2008-12-17 2008-12-15 0.359 5,405,901 +33,940 0.87% 1,943,228
2008-12-16 2008-12-12 0.359 5,371,961 -59,394 0.87% 1,931,028
2008-12-15 2008-12-11 0.389 5,431,355 -188,364 0.88% 2,112,409
2008-12-12 2008-12-10 0.342 5,619,719 +288,485 0.91% 1,920,740
2008-12-11 2008-12-09 0.330 5,331,234 +179,879 0.86% 1,759,307
2008-12-10 2008-12-08 0.318 5,151,355 -188,364 0.83% 1,639,235
2008-12-09 2008-12-05 0.306 5,339,719 +16,970 0.86% 1,636,242
2008-12-08 2008-12-04 0.306 5,322,749 -313,939 0.86% 1,631,042
2008-12-05 2008-12-03 0.330 5,636,688 +84,848 0.91% 1,860,107
2008-12-04 2008-12-02 0.312 5,551,840 +142,545 0.90% 1,733,959
2008-12-03 2008-12-01 0.318 5,409,295 +184,970 0.87% 1,721,315
2008-12-02 2008-11-28 0.301 5,224,325 -101,818 0.84% 1,570,096
2008-12-01 2008-11-27 0.292 5,326,143 +556,606 0.86% 1,556,756
2008-11-28 2008-11-26 0.289 4,769,537 +39,030 0.77% 1,377,204
2008-11-27 2008-11-25 0.306 4,730,507 +83,152 0.76% 1,449,563
2008-11-26 2008-11-24 0.348 4,647,355 -100,121 0.75% 1,615,786
2008-11-25 2008-11-21 0.365 4,747,476 +93,333 0.77% 1,734,524
2008-11-24 2008-11-20 0.293 4,654,143 -50,909 0.75% 1,365,825
2008-11-21 2008-11-19 0.330 4,705,052 -50,909 0.76% 1,552,667
2008-11-19 2008-11-17 0.389 4,755,961 -5,091 0.77% 1,849,729
2008-11-18 2008-11-14 0.401 4,761,052 -67,879 0.77% 1,907,822
2008-11-17 2008-11-13 0.412 4,828,931 +74,667 0.78% 1,991,934
2008-11-14 2008-11-12 0.454 4,754,264 -20,364 0.77% 2,157,247
2008-11-13 2008-11-11 0.460 4,774,628 +492,121 0.77% 2,194,624
2008-11-12 2008-11-10 0.560 4,282,507 +397,091 0.69% 2,397,439
2008-11-11 2008-11-07 0.247 3,885,416 -8,485 0.63% 961,640
2008-11-07 2008-11-05 0.236 3,893,901 -101,818 0.63% 917,848
2008-11-06 2008-11-04 0.224 3,995,719 +16,970 0.65% 894,756
2008-11-05 2008-11-03 0.177 3,978,749 +42,424 0.64% 703,386
2008-11-03 2008-10-30 0.172 3,936,325 +84,849 0.64% 677,329
2008-10-31 2008-10-29 0.165 3,851,476 +40,727 0.62% 635,494
2008-10-30 2008-10-28 0.159 3,810,749 +50,909 0.62% 606,317
2008-10-29 2008-10-27 0.163 3,759,840 +13,576 0.61% 611,511
2008-10-27 2008-10-23 0.193 3,746,264 -42,424 0.61% 724,099
2008-10-23 2008-10-21 0.223 3,788,688 +207,030 0.61% 843,930
2008-10-20 2008-10-16 0.235 3,581,658 +50,909 0.58% 840,027
2008-10-16 2008-10-14 0.324 3,530,749 +69,576 0.57% 1,144,341
2008-10-15 2008-10-13 0.312 3,461,173 +196,848 0.56% 1,080,998
2008-10-14 2008-10-10 0.295 3,264,325 -16,970 0.53% 961,810
2008-10-10 2008-10-08 0.448 3,281,295 -67,878 0.53% 1,469,551
2008-10-02 2008-09-29 0.536 3,349,173 +20,363 0.54% 1,795,994
2008-09-30 2008-09-26 0.566 3,328,810 +27,152 0.54% 1,883,155
2008-09-24 2008-09-22 0.530 3,301,658 -8,485 0.53% 1,751,058
2008-09-23 2008-09-19 0.524 3,310,143 -54,303 0.53% 1,736,052
2008-09-22 2008-09-18 0.454 3,364,446 +290,182 0.54% 1,526,617
2008-09-19 2008-09-17 0.489 3,074,264 +196,848 0.50% 1,503,644
2008-09-18 2008-09-16 0.530 2,877,416 +6,788 0.46% 1,526,058
2008-09-17 2008-09-12 0.731 2,870,628 +117,091 0.46% 2,097,609
2008-09-12 2008-09-10 0.731 2,753,537 +30,545 0.44% 2,012,049
2008-09-11 2008-09-09 0.754 2,722,992 +35,637 0.44% 2,053,914
2008-09-10 2008-09-08 0.742 2,687,355 +67,879 0.43% 1,995,361
2008-09-08 2008-09-04 0.766 2,619,476 +45,818 0.42% 2,006,706
2008-09-05 2008-09-03 0.778 2,573,658 -22,061 0.42% 2,001,938
2008-09-04 2008-09-02 0.790 2,595,719 -8,485 0.42% 2,049,691
2008-08-25 2008-08-20 0.813 2,604,204 -3,394 0.42% 2,117,776
2008-08-21 2008-08-19 0.813 2,607,598 -59,394 0.42% 2,120,536
2008-08-20 2008-08-18 0.813 2,666,992 -28,848 0.43% 2,168,836
2008-08-19 2008-08-15 0.825 2,695,840 +108,606 0.44% 2,224,068
2008-08-15 2008-08-13 0.825 2,587,234 +91,636 0.42% 2,134,468
2008-08-07 2008-08-04 0.896 2,495,598 +319,031 0.40% 2,235,343
2008-08-04 2008-07-31 0.896 2,176,567 -16,970 0.35% 1,949,582
2008-08-01 2008-07-30 0.884 2,193,537 -3,394 0.35% 1,938,930
2008-07-28 2008-07-24 0.907 2,196,931 +8,485 0.35% 1,993,715
2008-07-25 2008-07-23 0.907 2,188,446 +32,242 0.35% 1,986,015
2008-07-24 2008-07-22 0.896 2,156,204 +76,364 0.35% 1,931,343
2008-07-22 2008-07-18 0.931 2,079,840 -3,394 0.34% 1,936,480
2008-07-21 2008-07-17 0.955 2,083,234 +62,788 0.34% 1,988,744
2008-07-17 2008-07-15 0.931 2,020,446 -33,939 0.33% 1,881,180
2008-07-16 2008-07-14 1.037 2,054,385 -8,485 0.33% 2,130,691
2008-07-11 2008-07-09 0.943 2,062,870 -28,849 0.33% 1,944,992
2008-07-10 2008-07-08 0.872 2,091,719 -23,757 0.34% 1,824,278
2008-07-08 2008-07-04 0.896 2,115,476 -84,849 0.34% 1,894,862
2008-07-07 2008-07-03 0.813 2,200,325 -27,151 0.36% 1,789,336
2008-07-04 2008-07-02 0.860 2,227,476 -84,849 0.36% 1,916,425
2008-07-02 2008-06-27 0.884 2,312,325 +1,697 0.37% 2,043,930
2008-06-30 2008-06-26 0.907 2,310,628 +215,515 0.37% 2,096,895
2008-06-26 2008-06-24 0.919 2,095,113 +1,697 0.34% 1,926,007
2008-06-25 2008-06-23 0.931 2,093,416 +6,788 0.34% 1,949,120
2008-06-24 2008-06-20 0.955 2,086,628 -16,970 0.34% 1,991,985
2008-06-23 2008-06-19 1.037 2,103,598 -8,484 0.34% 2,181,732
2008-06-18 2008-06-16 1.072 2,112,082 -50,910 0.34% 2,265,208
2008-06-16 2008-06-12 0.943 2,162,992 -212,121 0.35% 2,039,392
2008-06-13 2008-06-11 0.990 2,375,113 +33,940 0.38% 2,351,362
2008-06-12 2008-06-10 0.966 2,341,173 -74,667 0.38% 2,262,576
2008-06-11 2008-06-06 1.049 2,415,840 +16,970 0.39% 2,534,044
2008-06-10 2008-06-05 1.072 2,398,870 +8,485 0.39% 2,572,788
2008-06-06 2008-06-04 1.167 2,390,385 +3,393 0.39% 2,789,067
2008-06-05 2008-06-03 1.202 2,386,992 +5,091 0.39% 2,869,505
2008-06-03 2008-05-30 1.226 2,381,901 +6,788 0.38% 2,919,530
2008-06-02 2008-05-29 1.249 2,375,113 -23,757 0.38% 2,967,195
2008-05-30 2008-05-28 1.296 2,398,870 +5,091 0.39% 3,109,964
2008-05-29 2008-05-27 1.285 2,393,779 +39,030 0.39% 3,075,151
2008-05-28 2008-05-26 1.320 2,354,749 +1,697 0.38% 3,108,269
2008-05-26 2008-05-22 1.391 2,353,052 +11,879 0.38% 3,272,423
2008-05-23 2008-05-21 1.461 2,341,173 +44,121 0.38% 3,421,457
2008-05-22 2008-05-20 1.473 2,297,052 +98,424 0.37% 3,384,050
2008-05-21 2008-05-19 1.579 2,198,628 -91,636 0.36% 3,472,262
2008-05-20 2008-05-16 1.485 2,290,264 +15,272 0.37% 3,401,042
2008-05-19 2008-05-15 1.497 2,274,992 +122,182 0.37% 3,405,176
2008-05-16 2008-05-14 1.579 2,152,810 +218,909 0.35% 3,399,902
2008-05-15 2008-05-13 1.567 1,933,901 +130,667 0.31% 3,031,390
2008-05-14 2008-05-09 1.402 1,803,234 +96,727 0.29% 2,529,036
2008-05-13 2008-05-08 1.556 1,706,507 +72,970 0.28% 2,654,837
2008-05-09 2008-05-07 1.721 1,633,537 -106,909 0.26% 2,810,850
2008-05-08 2008-05-06 1.237 1,740,446 +145,939 0.28% 2,153,802
2008-05-06 2008-05-02 0.978 1,594,507 -373,333 0.26% 1,559,770
2008-05-05 2008-04-30 0.966 1,967,840 +74,667 0.32% 1,901,777
2008-05-02 2008-04-29 0.931 1,893,173 +101,818 0.31% 1,762,679
2008-04-30 2008-04-28 1.002 1,791,355 +169,697 0.29% 1,794,554
2008-04-25 2008-04-23 0.978 1,621,658 -5,091 0.26% 1,586,329
2008-04-22 2008-04-18 0.978 1,626,749 -84,849 0.26% 1,591,309
2008-04-21 2008-04-17 0.978 1,711,598 -385,212 0.28% 1,674,310
2008-04-18 2008-04-16 0.943 2,096,810 -13,575 0.34% 1,976,992
2008-04-17 2008-04-15 0.943 2,110,385 +390,303 0.34% 1,989,792
2008-04-16 2008-04-14 0.943 1,720,082 +8,484 0.28% 1,621,792
2008-04-15 2008-04-11 0.943 1,711,598 -8,484 0.28% 1,613,792
2008-04-14 2008-04-10 0.907 1,720,082 +8,484 0.28% 1,560,974
2008-04-10 2008-04-08 0.884 1,711,598 +52,606 0.28% 1,512,930
2008-04-09 2008-04-07 0.931 1,658,992 +103,516 0.27% 1,544,640
2008-04-08 2008-04-03 0.907 1,555,476 -59,394 0.25% 1,411,594
2008-04-07 2008-04-02 0.884 1,614,870 +62,788 0.26% 1,427,430
2008-04-02 2008-03-31 0.884 1,552,082 +6,787 0.25% 1,371,930
2008-04-01 2008-03-28 0.907 1,545,295 -8,484 0.25% 1,402,355
2008-03-31 2008-03-27 0.919 1,553,779 +8,484 0.25% 1,428,367
2008-03-26 2008-03-20 0.872 1,545,295 +67,879 0.25% 1,347,718
2008-03-25 2008-03-19 0.872 1,477,416 +134,061 0.24% 1,288,518
2008-03-20 2008-03-18 0.884 1,343,355 -93,333 0.22% 1,187,430
2008-03-19 2008-03-17 0.978 1,436,688 +1,696 0.23% 1,405,389
2008-03-18 2008-03-14 1.120 1,434,992 -8,484 0.23% 1,606,679
2008-03-14 2008-03-12 1.214 1,443,476 +3,394 0.23% 1,752,277
2008-03-12 2008-03-10 1.226 1,440,082 -5,091 0.23% 1,765,129
2008-03-11 2008-03-07 1.214 1,445,173 +8,485 0.23% 1,754,337
2008-03-07 2008-03-05 1.249 1,436,688 +16,969 0.23% 1,794,834
2008-03-06 2008-03-04 1.249 1,419,719 +49,212 0.23% 1,773,635
2008-03-05 2008-03-03 1.344 1,370,507 +62,788 0.22% 1,841,374
2008-03-04 2008-02-29 1.426 1,307,719 +67,879 0.21% 1,864,901
2008-03-03 2008-02-28 1.461 1,239,840 +84,848 0.20% 1,811,938
2008-02-29 2008-02-27 1.379 1,154,992 -5,090 0.19% 1,592,651
2008-02-27 2008-02-25 1.532 1,160,082 +57,697 0.19% 1,777,411
2008-02-26 2008-02-22 1.603 1,102,385 +252,848 0.18% 1,766,966
2008-02-22 2008-02-20 2.062 849,537 +13,576 0.14% 1,752,170
2008-02-21 2008-02-19 2.004 835,961 +169,697 0.14% 1,674,908
2008-02-20 2008-02-18 2.121 666,264 +130,666 0.11% 1,413,431
2008-02-15 2008-02-13 2.475 535,598 -16,969 0.09% 1,325,605
2008-02-01 2008-01-30 2.392 552,567 +59,394 0.09% 1,322,017
2008-01-28 2008-01-24 2.463 493,173 +28,848 0.08% 1,214,791
2008-01-25 2008-01-23 2.605 464,325 -23,757 0.08% 1,209,401
2008-01-21 2008-01-17 2.864 488,082 -54,303 0.08% 1,397,832
2008-01-17 2008-01-15 2.829 542,385 +84,848 0.09% 1,534,175
2008-01-16 2008-01-14 2.923 457,537 +16,970 0.07% 1,337,315
2008-01-10 2008-01-08 2.652 440,567 +8,485 0.07% 1,168,289
2008-01-08 2008-01-04 2.817 432,082 -8,485 0.07% 1,217,082
2008-01-07 2008-01-03 2.711 440,567 +8,485 0.07% 1,194,251
2008-01-04 2008-01-02 2.734 432,082 +1,697 0.07% 1,181,436
2008-01-03 2007-12-31 3.182 430,385 -16,970 0.07% 1,369,547
2007-12-27 2007-12-20 2.534 447,355 -5,091 0.07% 1,133,566
2007-12-11 2007-12-07 3.088 452,446 +8,485 0.07% 1,397,089
2007-11-21 2007-11-19 3.147 443,961 -8,485 0.07% 1,397,050
2007-11-19 2007-11-15 3.135 452,446 -23,758 0.07% 1,418,418
2007-11-16 2007-11-14 3.029 476,204 +33,940 0.08% 1,442,388
2007-11-15 2007-11-13 3.041 442,264 +6,788 0.07% 1,344,798
2007-11-13 2007-11-09 3.276 435,476 -1,697 0.07% 1,426,806
2007-11-06 2007-11-02 3.312 437,173 -15,273 0.07% 1,447,823
2007-11-05 2007-11-01 3.394 452,446 +3,394 0.07% 1,535,731
2007-11-02 2007-10-31 3.394 449,052 +6,788 0.07% 1,524,211
2007-11-01 2007-10-30 3.394 442,264 +16,969 0.07% 1,501,170
2007-10-31 2007-10-29 3.465 425,295 -23,757 0.07% 1,473,647
2007-10-30 2007-10-26 3.182 449,052 -16,970 0.07% 1,428,948
2007-10-29 2007-10-25 3.135 466,022 +6,788 0.08% 1,460,979
2007-10-26 2007-10-24 3.135 459,234 +13,576 0.07% 1,439,699
2007-10-24 2007-10-22 2.946 445,658 +8,485 0.07% 1,313,099
2007-10-23 2007-10-18 3.217 437,173 -1,697 0.07% 1,406,604
2007-10-22 2007-10-17 3.265 438,870 -3,394 0.07% 1,432,754
2007-10-18 2007-10-16 3.111 442,264 +8,485 0.07% 1,376,073
2007-10-16 2007-10-12 3.335 433,779 -8,485 0.07% 1,446,808
2007-10-15 2007-10-11 3.394 442,264 +16,969 0.07% 1,501,170
2007-10-11 2007-10-09 3.406 425,295 +1,697 0.07% 1,448,585
2007-10-10 2007-10-08 3.453 423,598 +8,485 0.07% 1,462,775
2007-10-09 2007-10-05 3.489 415,113 +6,788 0.07% 1,448,151
2007-10-08 2007-10-04 3.347 408,325 -10,182 0.07% 1,366,722
2007-10-05 2007-10-03 3.512 418,507 +8,485 0.07% 1,469,856
2007-10-04 2007-10-02 3.854 410,022 -44,121 0.07% 1,580,196
2007-10-03 2007-09-28 4.101 454,143 -5,091 0.07% 1,862,635
2007-10-02 2007-09-27 4.160 459,234 -6,788 0.07% 1,910,577
2007-09-28 2007-09-25 4.278 466,022 +25,455 0.08% 1,993,742
2007-09-27 2007-09-24 4.160 440,567 -8,485 0.07% 1,832,916
2007-09-25 2007-09-21 4.219 449,052 +5,091 0.07% 1,894,679
2007-09-24 2007-09-20 4.479 443,961 -25,455 0.07% 1,988,311
2007-09-21 2007-09-19 4.714 469,416 -54,303 0.08% 2,212,961
2007-07-30 2007-07-26 5.068 523,719 -26,071 0.08% 2,654,133
2007-07-27 2007-07-25 4.785 549,790 +25,454 0.09% 2,630,745
2007-07-26 2007-07-24 4.844 524,336 -45,818 0.08% 2,539,846
2007-07-25 2007-07-23 4.856 570,154 -66,182 0.09% 2,768,505
2007-07-24 2007-07-20 3.995 636,336 -1,697 0.10% 2,542,390
2007-07-23 2007-07-19 4.125 638,033 -5,091 0.10% 2,631,886
2007-07-20 2007-07-18 4.125 643,124 -3,393 0.10% 2,652,886
2007-07-19 2007-07-17 4.101 646,517 +6,787 0.10% 2,651,643
2007-07-17 2007-07-13 4.231 639,730 -1,697 0.10% 2,706,743
2007-07-16 2007-07-12 4.314 641,427 -33,939 0.10% 2,766,841
2007-07-13 2007-07-11 4.172 675,366 -33,939 0.11% 2,817,723
2007-07-12 2007-07-10 4.125 709,305 -45,819 0.11% 2,925,883
2007-07-11 2007-07-09 4.302 755,124 -33,939 0.12% 3,248,382
2007-07-10 2007-07-06 4.231 789,063 +112,000 0.13% 3,338,582
2007-07-09 2007-07-05 4.066 677,063 +66,182 0.11% 2,752,987
2007-07-06 2007-07-04 4.090 610,881 +83,151 0.10% 2,498,285
2007-07-05 2007-07-03 4.302 527,730 -25,454 0.09% 2,270,181
2007-07-04 2007-06-29 3.866 553,184 +47,515 0.09% 2,138,451
2007-07-03 2007-06-28 3.984 505,669 -13,576 0.08% 2,014,369
2007-06-29 2007-06-27 3.972 519,245 -45,818 0.08% 2,062,330
2007-06-28 2007-06-26 4.255 565,063 -3,394 0.09% 2,404,141
2007-06-27 2007-06-25 4.066 568,457 +47,515 0.09% 2,311,387
2007-06-26 2007-06-22 3.854 520,942 0.08% 2,007,673

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top