History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 121,000 | +0 | 0.00% | 116,160 |
| 2025-10-13 | 2025-10-09 | 1.010 | 121,000 | +0 | 0.00% | 122,210 |
| 2025-10-10 | 2025-10-08 | 1.030 | 121,000 | +0 | 0.00% | 124,630 |
| 2025-10-09 | 2025-10-06 | 1.050 | 121,000 | +0 | 0.00% | 127,050 |
| 2025-10-08 | 2025-10-03 | 1.030 | 121,000 | +0 | 0.00% | 124,630 |
| 2025-10-06 | 2025-10-02 | 1.040 | 121,000 | +0 | 0.00% | 125,840 |
| 2025-10-03 | 2025-09-30 | 1.070 | 121,000 | +0 | 0.00% | 129,470 |
| 2025-10-02 | 2025-09-29 | 1.060 | 121,000 | +0 | 0.00% | 128,260 |
| 2025-09-30 | 2025-09-26 | 1.030 | 121,000 | +0 | 0.00% | 124,630 |
| 2025-09-29 | 2025-09-25 | 1.040 | 121,000 | +0 | 0.00% | 125,840 |
| 2025-09-26 | 2025-09-24 | 1.060 | 121,000 | +0 | 0.00% | 128,260 |
| 2025-09-25 | 2025-09-23 | 1.040 | 121,000 | +0 | 0.00% | 125,840 |
| 2025-09-24 | 2025-09-22 | 1.060 | 121,000 | +0 | 0.00% | 128,260 |
| 2025-09-23 | 2025-09-19 | 1.080 | 121,000 | +0 | 0.00% | 130,680 |
| 2025-09-22 | 2025-09-18 | 1.080 | 121,000 | +0 | 0.00% | 130,680 |
| 2025-09-19 | 2025-09-17 | 1.090 | 121,000 | +0 | 0.00% | 131,890 |
| 2025-09-18 | 2025-09-16 | 1.060 | 121,000 | -10,000 | 0.00% | 128,260 |
| 2025-09-15 | 2025-09-11 | 1.140 | 131,000 | +100,000 | 0.00% | 149,340 |
| 2025-07-23 | 2025-07-21 | 1.260 | 31,000 | +10,000 | 0.00% | 39,060 |
| 2025-02-20 | 2025-02-18 | 0.590 | 21,000 | -40,000 | 0.00% | 12,390 |
| 2024-05-02 | 2024-04-29 | 0.475 | 61,000 | -30,000 | 0.00% | 28,975 |
| 2024-04-25 | 2024-04-23 | 0.435 | 91,000 | +30,000 | 0.00% | 39,585 |
| 2023-09-25 | 2023-09-21 | 0.550 | 61,000 | +40,000 | 0.00% | 33,550 |
| 2023-07-14 | 2023-07-12 | 0.475 | 21,000 | -200,000 | 0.00% | 9,975 |
| 2023-07-12 | 2023-07-10 | 0.430 | 221,000 | +200,000 | 0.00% | 95,030 |
| 2023-06-27 | 2023-06-23 | 0.390 | 21,000 | -500,000 | 0.00% | 8,190 |
| 2023-06-20 | 2023-06-16 | 0.440 | 521,000 | +500,000 | 0.00% | 229,240 |
| 2023-05-08 | 2023-05-04 | 0.475 | 21,000 | -300,000 | 0.00% | 9,975 |
| 2023-04-21 | 2023-04-19 | 0.530 | 321,000 | +300,000 | 0.00% | 170,130 |
| 2023-02-06 | 2023-02-02 | 0.590 | 21,000 | -200,000 | 0.00% | 12,390 |
| 2023-02-03 | 2023-02-01 | 0.580 | 221,000 | +200,000 | 0.00% | 128,180 |
| 2022-12-12 | 2022-12-08 | 0.590 | 21,000 | -400,000 | 0.00% | 12,390 |
| 2022-12-09 | 2022-12-07 | 0.530 | 421,000 | +400,000 | 0.00% | 223,130 |
| 2022-06-24 | 2022-06-22 | 0.770 | 21,000 | -50,000 | 0.00% | 16,170 |
| 2022-06-23 | 2022-06-21 | 0.780 | 71,000 | +50,000 | 0.00% | 55,380 |
| 2021-04-27 | 2021-04-23 | 1.140 | 21,000 | -50,000 | 0.00% | 23,940 |
| 2021-04-26 | 2021-04-22 | 1.110 | 71,000 | +50,000 | 0.00% | 78,810 |
| 2021-03-01 | 2021-02-25 | 1.120 | 21,000 | -400,000 | 0.00% | 23,520 |
| 2021-02-26 | 2021-02-24 | 1.090 | 421,000 | -150,000 | 0.00% | 458,890 |
| 2021-02-25 | 2021-02-23 | 1.160 | 571,000 | +500,000 | 0.00% | 662,360 |
| 2021-02-23 | 2021-02-19 | 1.200 | 71,000 | +30,000 | 0.00% | 85,200 |
| 2021-02-22 | 2021-02-18 | 1.200 | 41,000 | -80,000 | 0.00% | 49,200 |
| 2021-02-19 | 2021-02-17 | 1.330 | 121,000 | -50,000 | 0.00% | 160,930 |
| 2021-02-18 | 2021-02-16 | 1.440 | 171,000 | +100,000 | 0.00% | 246,240 |
| 2021-02-17 | 2021-02-11 | 1.070 | 71,000 | -20,000 | 0.00% | 75,970 |
| 2021-02-10 | 2021-02-08 | 1.060 | 91,000 | +50,000 | 0.00% | 96,460 |
| 2021-01-25 | 2021-01-21 | 1.020 | 41,000 | -180,000 | 0.00% | 41,820 |
| 2021-01-22 | 2021-01-20 | 1.030 | 221,000 | +200,000 | 0.00% | 227,630 |
| 2020-12-17 | 2020-12-15 | 0.990 | 21,000 | -70,000 | 0.00% | 20,790 |
| 2020-12-16 | 2020-12-14 | 0.980 | 91,000 | +70,000 | 0.00% | 89,180 |
| 2020-09-08 | 2020-09-04 | 1.190 | 21,000 | -100,000 | 0.00% | 24,990 |
| 2020-09-07 | 2020-09-03 | 1.190 | 121,000 | +100,000 | 0.00% | 143,990 |
| 2020-08-25 | 2020-08-21 | 1.110 | 21,000 | -100,000 | 0.00% | 23,310 |
| 2020-08-24 | 2020-08-20 | 1.100 | 121,000 | +100,000 | 0.00% | 133,100 |
| 2020-08-07 | 2020-08-05 | 1.120 | 21,000 | -300,000 | 0.00% | 23,520 |
| 2020-08-06 | 2020-08-04 | 1.150 | 321,000 | +300,000 | 0.00% | 369,150 |
| 2020-08-05 | 2020-08-03 | 1.110 | 21,000 | -100,000 | 0.00% | 23,310 |
| 2020-08-04 | 2020-07-31 | 1.080 | 121,000 | +100,000 | 0.00% | 130,680 |
| 2020-08-03 | 2020-07-30 | 1.100 | 21,000 | -100,000 | 0.00% | 23,100 |
| 2020-07-31 | 2020-07-29 | 1.100 | 121,000 | +100,000 | 0.00% | 133,100 |
| 2020-07-30 | 2020-07-28 | 1.110 | 21,000 | -100,000 | 0.00% | 23,310 |
| 2020-07-28 | 2020-07-24 | 1.110 | 121,000 | -100,000 | 0.00% | 134,310 |
| 2020-07-27 | 2020-07-23 | 1.140 | 221,000 | +100,000 | 0.00% | 251,940 |
| 2020-07-24 | 2020-07-22 | 1.150 | 121,000 | -240,000 | 0.00% | 139,150 |
| 2020-07-23 | 2020-07-21 | 1.210 | 361,000 | -220,000 | 0.00% | 436,810 |
| 2020-07-22 | 2020-07-20 | 1.190 | 581,000 | +360,000 | 0.00% | 691,390 |
| 2020-07-21 | 2020-07-17 | 1.160 | 221,000 | -260,000 | 0.00% | 256,360 |
| 2020-07-20 | 2020-07-16 | 1.080 | 481,000 | +360,000 | 0.00% | 519,480 |
| 2020-07-17 | 2020-07-15 | 1.170 | 121,000 | -400,000 | 0.00% | 141,570 |
| 2020-07-16 | 2020-07-14 | 1.170 | 521,000 | +400,000 | 0.00% | 609,570 |
| 2020-07-15 | 2020-07-13 | 1.160 | 121,000 | -460,000 | 0.00% | 140,360 |
| 2020-07-14 | 2020-07-10 | 1.140 | 581,000 | +100,000 | 0.00% | 662,340 |
| 2020-07-13 | 2020-07-09 | 1.190 | 481,000 | +440,000 | 0.00% | 572,390 |
| 2020-07-10 | 2020-07-08 | 1.090 | 41,000 | -100,000 | 0.00% | 44,690 |
| 2020-07-08 | 2020-07-06 | 1.080 | 141,000 | -500,000 | 0.00% | 152,280 |
| 2020-07-07 | 2020-07-03 | 1.060 | 641,000 | +300,000 | 0.00% | 679,460 |
| 2020-06-30 | 2020-06-26 | 1.080 | 341,000 | -200,000 | 0.00% | 368,280 |
| 2020-06-29 | 2020-06-24 | 1.100 | 541,000 | +500,000 | 0.00% | 595,100 |
| 2020-06-23 | 2020-06-19 | 1.090 | 41,000 | +20,000 | 0.00% | 44,690 |
| 2020-06-18 | 2020-06-16 | 1.010 | 21,000 | -250,000 | 0.00% | 21,210 |
| 2020-06-17 | 2020-06-15 | 0.990 | 271,000 | +250,000 | 0.00% | 268,290 |
| 2020-06-12 | 2020-06-10 | 1.120 | 21,000 | -300,000 | 0.00% | 23,520 |
| 2020-06-11 | 2020-06-09 | 1.100 | 321,000 | +300,000 | 0.00% | 353,100 |
| 2020-05-28 | 2020-05-26 | 0.950 | 21,000 | -500,000 | 0.00% | 19,950 |
| 2020-05-27 | 2020-05-25 | 0.950 | 521,000 | +500,000 | 0.00% | 494,950 |
| 2020-05-22 | 2020-05-20 | 1.030 | 21,000 | -230,000 | 0.00% | 21,630 |
| 2020-05-21 | 2020-05-19 | 1.020 | 251,000 | +230,000 | 0.00% | 256,020 |
| 2020-01-20 | 2020-01-16 | 1.450 | 21,000 | -200,000 | 0.00% | 30,450 |
| 2020-01-17 | 2020-01-15 | 1.460 | 221,000 | +200,000 | 0.00% | 322,660 |
| 2020-01-14 | 2020-01-10 | 1.410 | 21,000 | -100,000 | 0.00% | 29,610 |
| 2020-01-09 | 2020-01-07 | 1.420 | 121,000 | +100,000 | 0.00% | 171,820 |
| 2019-10-16 | 2019-10-14 | 1.290 | 21,000 | -20,000 | 0.00% | 27,090 |
| 2019-10-09 | 2019-10-04 | 1.260 | 41,000 | -200,000 | 0.00% | 51,660 |
| 2019-10-08 | 2019-10-03 | 1.270 | 241,000 | +200,000 | 0.00% | 306,070 |
| 2019-08-30 | 2019-08-28 | 1.290 | 41,000 | -150,000 | 0.00% | 52,890 |
| 2019-08-29 | 2019-08-27 | 1.290 | 191,000 | +150,000 | 0.00% | 246,390 |
| 2019-08-28 | 2019-08-26 | 1.290 | 41,000 | -200,000 | 0.00% | 52,890 |
| 2019-08-27 | 2019-08-23 | 1.340 | 241,000 | +200,000 | 0.00% | 322,940 |
| 2019-08-26 | 2019-08-22 | 1.310 | 41,000 | -200,000 | 0.00% | 53,710 |
| 2019-08-22 | 2019-08-20 | 1.320 | 241,000 | +200,000 | 0.00% | 318,120 |
| 2019-06-24 | 2019-06-20 | 1.690 | 41,000 | -200,000 | 0.00% | 69,290 |
| 2019-06-21 | 2019-06-19 | 1.670 | 241,000 | +200,000 | 0.00% | 402,470 |
| 2019-05-14 | 2019-05-09 | 1.630 | 41,000 | -100,000 | 0.00% | 66,830 |
| 2019-05-10 | 2019-05-08 | 1.700 | 141,000 | +100,000 | 0.00% | 239,700 |
| 2019-05-07 | 2019-05-03 | 1.800 | 41,000 | -130,000 | 0.00% | 73,800 |
| 2019-05-06 | 2019-05-02 | 1.830 | 171,000 | +100,000 | 0.00% | 312,930 |
| 2019-05-03 | 2019-04-30 | 1.760 | 71,000 | -270,000 | 0.00% | 124,960 |
| 2019-05-02 | 2019-04-29 | 1.680 | 341,000 | +300,000 | 0.00% | 572,880 |
| 2019-03-19 | 2019-03-15 | 1.480 | 41,000 | -250,000 | 0.00% | 60,680 |
| 2019-03-18 | 2019-03-14 | 1.440 | 291,000 | +150,000 | 0.00% | 419,040 |
| 2019-03-15 | 2019-03-13 | 1.460 | 141,000 | +100,000 | 0.00% | 205,860 |
| 2019-03-13 | 2019-03-11 | 1.450 | 41,000 | -300,000 | 0.00% | 59,450 |
| 2019-03-12 | 2019-03-08 | 1.400 | 341,000 | +300,000 | 0.00% | 477,400 |
| 2019-03-11 | 2019-03-07 | 1.500 | 41,000 | -100,000 | 0.00% | 61,500 |
| 2019-03-08 | 2019-03-06 | 1.540 | 141,000 | +100,000 | 0.00% | 217,140 |
| 2019-03-07 | 2019-03-05 | 1.520 | 41,000 | -200,000 | 0.00% | 62,320 |
| 2019-03-06 | 2019-03-04 | 1.500 | 241,000 | +100,000 | 0.00% | 361,500 |
| 2019-03-05 | 2019-03-01 | 1.460 | 141,000 | +100,000 | 0.00% | 205,860 |
| 2019-02-18 | 2019-02-14 | 1.560 | 41,000 | -50,000 | 0.00% | 63,960 |
| 2019-02-15 | 2019-02-13 | 1.520 | 91,000 | -150,000 | 0.00% | 138,320 |
| 2019-02-14 | 2019-02-12 | 1.520 | 241,000 | +150,000 | 0.00% | 366,320 |
| 2019-02-13 | 2019-02-11 | 1.490 | 91,000 | -50,000 | 0.00% | 135,590 |
| 2019-02-11 | 2019-02-04 | 1.410 | 141,000 | -80,000 | 0.00% | 198,810 |
| 2019-02-08 | 2019-01-31 | 1.360 | 221,000 | +10,000 | 0.00% | 300,560 |
| 2019-02-01 | 2019-01-30 | 1.310 | 211,000 | -60,000 | 0.00% | 276,410 |
| 2019-01-30 | 2019-01-28 | 1.310 | 271,000 | -200,000 | 0.00% | 355,010 |
| 2019-01-29 | 2019-01-25 | 1.310 | 471,000 | -500,000 | 0.00% | 617,010 |
| 2019-01-28 | 2019-01-24 | 1.310 | 971,000 | +500,000 | 0.00% | 1,272,010 |
| 2019-01-25 | 2019-01-23 | 1.300 | 471,000 | +100,000 | 0.00% | 612,300 |
| 2019-01-24 | 2019-01-22 | 1.310 | 371,000 | -400,000 | 0.00% | 486,010 |
| 2019-01-23 | 2019-01-21 | 1.320 | 771,000 | +300,000 | 0.00% | 1,017,720 |
| 2019-01-22 | 2019-01-18 | 1.280 | 471,000 | -200,000 | 0.00% | 602,880 |
| 2019-01-17 | 2019-01-15 | 1.280 | 671,000 | +90,000 | 0.00% | 858,880 |
| 2019-01-16 | 2019-01-14 | 1.280 | 581,000 | +10,000 | 0.00% | 743,680 |
| 2019-01-15 | 2019-01-11 | 1.300 | 571,000 | -300,000 | 0.00% | 742,300 |
| 2019-01-14 | 2019-01-10 | 1.290 | 871,000 | +300,000 | 0.00% | 1,123,590 |
| 2019-01-10 | 2019-01-08 | 1.290 | 571,000 | +330,000 | 0.00% | 736,590 |
| 2019-01-09 | 2019-01-07 | 1.270 | 241,000 | -100,000 | 0.00% | 306,070 |
| 2019-01-08 | 2019-01-04 | 1.260 | 341,000 | -350,000 | 0.00% | 429,660 |
| 2019-01-04 | 2019-01-02 | 1.270 | 691,000 | -150,000 | 0.00% | 877,570 |
| 2019-01-03 | 2018-12-31 | 1.320 | 841,000 | -170,000 | 0.00% | 1,110,120 |
| 2019-01-02 | 2018-12-27 | 1.200 | 1,011,000 | -30,000 | 0.00% | 1,213,200 |
| 2018-12-28 | 2018-12-24 | 1.240 | 1,041,000 | +200,000 | 0.00% | 1,290,840 |
| 2018-12-27 | 2018-12-20 | 1.280 | 841,000 | -70,000 | 0.00% | 1,076,480 |
| 2018-12-20 | 2018-12-18 | 1.300 | 911,000 | -130,000 | 0.00% | 1,184,300 |
| 2018-12-19 | 2018-12-17 | 1.360 | 1,041,000 | -300,000 | 0.00% | 1,415,760 |
| 2018-12-17 | 2018-12-13 | 1.440 | 1,341,000 | +300,000 | 0.01% | 1,931,040 |
| 2018-12-14 | 2018-12-12 | 1.360 | 1,041,000 | +400,000 | 0.00% | 1,415,760 |
| 2018-12-13 | 2018-12-11 | 1.340 | 641,000 | -300,000 | 0.00% | 858,940 |
| 2018-12-12 | 2018-12-10 | 1.290 | 941,000 | +900,000 | 0.00% | 1,213,890 |
| 2018-12-10 | 2018-12-06 | 1.250 | 41,000 | -200,000 | 0.00% | 51,250 |
| 2018-12-07 | 2018-12-05 | 1.250 | 241,000 | +200,000 | 0.00% | 301,250 |
| 2018-12-04 | 2018-11-30 | 1.220 | 41,000 | -100,000 | 0.00% | 50,020 |
| 2018-12-03 | 2018-11-29 | 1.230 | 141,000 | +100,000 | 0.00% | 173,430 |
| 2018-11-30 | 2018-11-28 | 1.220 | 41,000 | -200,000 | 0.00% | 50,020 |
| 2018-11-29 | 2018-11-27 | 1.230 | 241,000 | +200,000 | 0.00% | 296,430 |
| 2018-11-27 | 2018-11-23 | 1.210 | 41,000 | -200,000 | 0.00% | 49,610 |
| 2018-11-26 | 2018-11-22 | 1.230 | 241,000 | +200,000 | 0.00% | 296,430 |
| 2018-11-22 | 2018-11-20 | 1.180 | 41,000 | -100,000 | 0.00% | 48,380 |
| 2018-11-21 | 2018-11-19 | 1.190 | 141,000 | +100,000 | 0.00% | 167,790 |
| 2018-11-13 | 2018-11-09 | 1.060 | 41,000 | -200,000 | 0.00% | 43,460 |
| 2018-11-12 | 2018-11-08 | 1.150 | 241,000 | +200,000 | 0.00% | 277,150 |
| 2018-10-05 | 2018-10-03 | 1.070 | 41,000 | -300,000 | 0.00% | 43,870 |
| 2018-10-03 | 2018-09-28 | 1.070 | 341,000 | +300,000 | 0.00% | 364,870 |
| 2018-08-02 | 2018-07-31 | 0.930 | 41,000 | -200,000 | 0.00% | 38,130 |
| 2018-08-01 | 2018-07-30 | 0.950 | 241,000 | +100,000 | 0.00% | 228,950 |
| 2018-07-31 | 2018-07-27 | 0.940 | 141,000 | +100,000 | 0.00% | 132,540 |
| 2018-07-30 | 2018-07-26 | 0.940 | 41,000 | -300,000 | 0.00% | 38,540 |
| 2018-07-27 | 2018-07-25 | 0.940 | 341,000 | -300,000 | 0.00% | 320,540 |
| 2018-07-26 | 2018-07-24 | 0.930 | 641,000 | +500,000 | 0.00% | 596,130 |
| 2018-07-25 | 2018-07-23 | 0.930 | 141,000 | +100,000 | 0.00% | 131,130 |
| 2018-07-24 | 2018-07-20 | 0.920 | 41,000 | -100,000 | 0.00% | 37,720 |
| 2018-07-23 | 2018-07-19 | 0.920 | 141,000 | -100,000 | 0.00% | 129,720 |
| 2018-07-20 | 2018-07-18 | 0.940 | 241,000 | +200,000 | 0.00% | 226,540 |
| 2018-07-19 | 2018-07-17 | 0.910 | 41,000 | -30,000 | 0.00% | 37,310 |
| 2018-07-18 | 2018-07-16 | 0.930 | 71,000 | -400,000 | 0.00% | 66,030 |
| 2018-07-17 | 2018-07-13 | 0.940 | 471,000 | +430,000 | 0.00% | 442,740 |
| 2018-07-16 | 2018-07-12 | 0.920 | 41,000 | -200,000 | 0.00% | 37,720 |
| 2018-07-13 | 2018-07-11 | 0.910 | 241,000 | -400,000 | 0.00% | 219,310 |
| 2018-07-11 | 2018-07-09 | 0.960 | 641,000 | +600,000 | 0.00% | 615,360 |
| 2018-07-10 | 2018-07-06 | 0.930 | 41,000 | -20,000 | 0.00% | 38,130 |
| 2018-07-09 | 2018-07-05 | 0.870 | 61,000 | +20,000 | 0.00% | 53,070 |
| 2018-06-20 | 2018-06-15 | 0.990 | 41,000 | -200,000 | 0.00% | 40,590 |
| 2018-06-19 | 2018-06-14 | 1.010 | 241,000 | -100,000 | 0.00% | 243,410 |
| 2018-06-15 | 2018-06-13 | 1.040 | 341,000 | +300,000 | 0.00% | 354,640 |
| 2018-06-14 | 2018-06-12 | 1.020 | 41,000 | -100,000 | 0.00% | 41,820 |
| 2018-06-13 | 2018-06-11 | 1.030 | 141,000 | +100,000 | 0.00% | 145,230 |
| 2018-06-06 | 2018-06-04 | 1.000 | 41,000 | -30,000 | 0.00% | 41,000 |
| 2018-05-31 | 2018-05-29 | 1.060 | 71,000 | -170,000 | 0.00% | 75,260 |
| 2018-05-30 | 2018-05-28 | 1.060 | 241,000 | +100,000 | 0.00% | 255,460 |
| 2018-05-29 | 2018-05-25 | 1.080 | 141,000 | +100,000 | 0.00% | 152,280 |
| 2018-05-28 | 2018-05-24 | 1.210 | 41,000 | -100,000 | 0.00% | 49,610 |
| 2018-05-25 | 2018-05-23 | 0.920 | 141,000 | +100,000 | 0.00% | 129,720 |
| 2018-05-24 | 2018-05-21 | 0.910 | 41,000 | -30,000 | 0.00% | 37,310 |
| 2018-05-21 | 2018-05-17 | 0.910 | 71,000 | +30,000 | 0.00% | 64,610 |
| 2017-11-21 | 2017-11-17 | 1.110 | 41,000 | -50,000 | 0.00% | 45,510 |
| 2017-11-20 | 2017-11-16 | 1.140 | 91,000 | -50,000 | 0.00% | 103,740 |
| 2017-11-15 | 2017-11-13 | 1.230 | 141,000 | +50,000 | 0.00% | 173,430 |
| 2017-11-08 | 2017-11-06 | 1.260 | 91,000 | +30,000 | 0.00% | 114,660 |
| 2017-11-06 | 2017-11-02 | 1.260 | 61,000 | -50,000 | 0.00% | 76,860 |
| 2017-11-03 | 2017-11-01 | 1.270 | 111,000 | +50,000 | 0.00% | 140,970 |
| 2017-10-25 | 2017-10-23 | 1.270 | 61,000 | -50,000 | 0.00% | 77,470 |
| 2017-10-11 | 2017-10-09 | 1.270 | 111,000 | -100,000 | 0.00% | 140,970 |
| 2017-10-06 | 2017-10-03 | 1.300 | 211,000 | +100,000 | 0.00% | 274,300 |
| 2017-10-04 | 2017-09-29 | 1.250 | 111,000 | -500,000 | 0.00% | 138,750 |
| 2017-09-29 | 2017-09-27 | 1.260 | 611,000 | -100,000 | 0.00% | 769,860 |
| 2017-09-28 | 2017-09-26 | 1.250 | 711,000 | +100,000 | 0.00% | 888,750 |
| 2017-09-22 | 2017-09-20 | 1.290 | 611,000 | +550,000 | 0.00% | 788,190 |
| 2017-09-19 | 2017-09-15 | 1.270 | 61,000 | -20,000 | 0.00% | 77,470 |
| 2017-09-08 | 2017-09-06 | 1.320 | 81,000 | -100,000 | 0.00% | 106,920 |
| 2017-09-07 | 2017-09-05 | 1.290 | 181,000 | +100,000 | 0.00% | 233,490 |
| 2017-09-04 | 2017-08-31 | 1.370 | 81,000 | -50,000 | 0.00% | 110,970 |
| 2017-08-25 | 2017-08-22 | 1.380 | 131,000 | +50,000 | 0.00% | 180,780 |
| 2017-08-15 | 2017-08-11 | 1.380 | 81,000 | -50,000 | 0.00% | 111,780 |
| 2017-08-11 | 2017-08-09 | 1.430 | 131,000 | +50,000 | 0.00% | 187,330 |
| 2017-08-08 | 2017-08-04 | 1.340 | 81,000 | -30,000 | 0.00% | 108,540 |
| 2017-08-02 | 2017-07-31 | 1.320 | 111,000 | -60,000 | 0.00% | 146,520 |
| 2017-08-01 | 2017-07-28 | 1.320 | 171,000 | -40,000 | 0.00% | 225,720 |
| 2017-07-31 | 2017-07-27 | 1.310 | 211,000 | +100,000 | 0.00% | 276,410 |
| 2017-07-21 | 2017-07-19 | 1.360 | 111,000 | +30,000 | 0.00% | 150,960 |
| 2017-07-19 | 2017-07-17 | 1.310 | 81,000 | -30,000 | 0.00% | 106,110 |
| 2017-07-05 | 2017-07-03 | 1.300 | 111,000 | +30,000 | 0.00% | 144,300 |
| 2017-07-04 | 2017-06-30 | 1.300 | 81,000 | -50,000 | 0.00% | 105,300 |
| 2017-06-26 | 2017-06-22 | 1.350 | 131,000 | -30,000 | 0.00% | 176,850 |
| 2017-06-08 | 2017-06-06 | 1.280 | 161,000 | +30,000 | 0.00% | 206,080 |
| 2017-06-07 | 2017-06-05 | 1.310 | 131,000 | -30,000 | 0.00% | 171,610 |
| 2017-06-06 | 2017-06-02 | 1.320 | 161,000 | -30,000 | 0.00% | 212,520 |
| 2017-06-02 | 2017-05-31 | 1.350 | 191,000 | +30,000 | 0.00% | 257,850 |
| 2017-05-31 | 2017-05-26 | 1.360 | 161,000 | -30,000 | 0.00% | 218,960 |
| 2017-05-29 | 2017-05-25 | 1.370 | 191,000 | +60,000 | 0.00% | 261,670 |
| 2017-05-18 | 2017-05-16 | 1.310 | 131,000 | -50,000 | 0.00% | 171,610 |
| 2017-05-16 | 2017-05-12 | 1.260 | 181,000 | +50,000 | 0.00% | 228,060 |
| 2017-05-15 | 2017-05-11 | 1.260 | 131,000 | -70,000 | 0.00% | 165,060 |
| 2017-05-10 | 2017-05-08 | 1.240 | 201,000 | +20,000 | 0.00% | 249,240 |
| 2017-04-24 | 2017-04-20 | 1.290 | 181,000 | -10,000 | 0.00% | 233,490 |
| 2017-04-21 | 2017-04-19 | 1.280 | 191,000 | +60,000 | 0.00% | 244,480 |
| 2017-02-17 | 2017-02-15 | 1.350 | 131,000 | -10,000 | 0.00% | 176,850 |
| 2017-02-13 | 2017-02-09 | 1.340 | 141,000 | -20,000 | 0.00% | 188,940 |
| 2016-12-28 | 2016-12-22 | 1.330 | 161,000 | -10,000 | 0.00% | 214,130 |
| 2016-12-13 | 2016-12-09 | 1.370 | 171,000 | +20,000 | 0.00% | 234,270 |
| 2016-10-13 | 2016-10-11 | 1.670 | 151,000 | -1,400,000 | 0.00% | 252,170 |
| 2016-10-12 | 2016-10-07 | 1.620 | 1,551,000 | -100,000 | 0.01% | 2,512,620 |
| 2016-10-11 | 2016-10-06 | 1.640 | 1,651,000 | +200,000 | 0.01% | 2,707,640 |
| 2016-10-07 | 2016-10-05 | 1.640 | 1,451,000 | +300,000 | 0.01% | 2,379,640 |
| 2016-10-05 | 2016-10-03 | 1.640 | 1,151,000 | -500,000 | 0.00% | 1,887,640 |
| 2016-10-04 | 2016-09-30 | 1.620 | 1,651,000 | -470,000 | 0.01% | 2,674,620 |
| 2016-09-30 | 2016-09-28 | 1.620 | 2,121,000 | -30,000 | 0.01% | 3,436,020 |
| 2016-09-28 | 2016-09-26 | 1.650 | 2,151,000 | +2,000,000 | 0.01% | 3,549,150 |
| 2016-09-27 | 2016-09-23 | 1.670 | 151,000 | -560,000 | 0.00% | 252,170 |
| 2016-09-26 | 2016-09-22 | 1.660 | 711,000 | +560,000 | 0.00% | 1,180,260 |
| 2016-09-23 | 2016-09-21 | 1.640 | 151,000 | -10,000 | 0.00% | 247,640 |
| 2016-09-22 | 2016-09-20 | 1.660 | 161,000 | +10,000 | 0.00% | 267,260 |
| 2016-09-13 | 2016-09-09 | 1.690 | 151,000 | -100,000 | 0.00% | 255,190 |
| 2016-09-09 | 2016-09-07 | 1.700 | 251,000 | -30,000 | 0.00% | 426,700 |
| 2016-09-08 | 2016-09-06 | 1.730 | 281,000 | -300,000 | 0.00% | 486,130 |
| 2016-09-07 | 2016-09-05 | 1.620 | 581,000 | -100,000 | 0.00% | 941,220 |
| 2016-09-06 | 2016-09-02 | 1.590 | 681,000 | -1,000,000 | 0.00% | 1,082,790 |
| 2016-09-05 | 2016-09-01 | 1.580 | 1,681,000 | +1,000,000 | 0.01% | 2,655,980 |
| 2016-08-31 | 2016-08-29 | 1.600 | 681,000 | +100,000 | 0.00% | 1,089,600 |
| 2016-08-24 | 2016-08-22 | 1.610 | 581,000 | +100,000 | 0.00% | 935,410 |
| 2016-08-22 | 2016-08-18 | 1.610 | 481,000 | +200,000 | 0.00% | 774,410 |
| 2016-08-19 | 2016-08-17 | 1.610 | 281,000 | +100,000 | 0.00% | 452,410 |
| 2016-08-18 | 2016-08-16 | 1.630 | 181,000 | -100,000 | 0.00% | 295,030 |
| 2016-08-16 | 2016-08-12 | 1.630 | 281,000 | +100,000 | 0.00% | 458,030 |
| 2016-07-28 | 2016-07-26 | 1.740 | 181,000 | +30,000 | 0.00% | 314,940 |
| 2016-06-02 | 2016-05-31 | 1.830 | 151,000 | -30,000 | 0.00% | 276,330 |
| 2016-05-23 | 2016-05-19 | 1.740 | 181,000 | +30,000 | 0.00% | 314,940 |
| 2016-05-17 | 2016-05-13 | 1.780 | 151,000 | -30,000 | 0.00% | 268,780 |
| 2016-05-16 | 2016-05-12 | 1.740 | 181,000 | +30,000 | 0.00% | 314,940 |
| 2016-04-26 | 2016-04-22 | 1.880 | 151,000 | -40,000 | 0.00% | 283,880 |
| 2016-04-22 | 2016-04-20 | 1.810 | 191,000 | -30,000 | 0.00% | 345,710 |
| 2016-04-21 | 2016-04-19 | 1.830 | 221,000 | +30,000 | 0.00% | 404,430 |
| 2016-04-20 | 2016-04-18 | 1.820 | 191,000 | +40,000 | 0.00% | 347,620 |
| 2016-04-15 | 2016-04-13 | 1.880 | 151,000 | -40,000 | 0.00% | 283,880 |
| 2016-04-08 | 2016-04-06 | 1.780 | 191,000 | +40,000 | 0.00% | 339,980 |
| 2016-03-14 | 2016-03-10 | 1.630 | 151,000 | -50,000 | 0.00% | 246,130 |
| 2016-03-11 | 2016-03-09 | 1.630 | 201,000 | +50,000 | 0.00% | 327,630 |
| 2016-02-04 | 2016-02-02 | 1.590 | 151,000 | -50,000 | 0.00% | 240,090 |
| 2016-02-03 | 2016-02-01 | 1.550 | 201,000 | +50,000 | 0.00% | 311,550 |
| 2016-01-14 | 2016-01-12 | 1.740 | 151,000 | -30,000 | 0.00% | 262,740 |
| 2016-01-13 | 2016-01-11 | 1.700 | 181,000 | +30,000 | 0.00% | 307,700 |
| 2015-12-18 | 2015-12-16 | 1.900 | 151,000 | -10,000 | 0.00% | 286,900 |
| 2015-12-11 | 2015-12-09 | 1.840 | 161,000 | +10,000 | 0.00% | 296,240 |
| 2015-11-25 | 2015-11-23 | 2.070 | 151,000 | -50,000 | 0.00% | 312,570 |
| 2015-11-23 | 2015-11-19 | 2.020 | 201,000 | +50,000 | 0.00% | 406,020 |
| 2015-10-14 | 2015-10-12 | 1.930 | 151,000 | -300,000 | 0.00% | 291,430 |
| 2015-10-13 | 2015-10-09 | 1.890 | 451,000 | +300,000 | 0.00% | 852,390 |
| 2015-09-25 | 2015-09-23 | 1.800 | 151,000 | -60,000 | 0.00% | 271,800 |
| 2015-09-21 | 2015-09-17 | 1.810 | 211,000 | -160,000 | 0.00% | 381,910 |
| 2015-09-18 | 2015-09-16 | 1.860 | 371,000 | +160,000 | 0.00% | 690,060 |
| 2015-09-15 | 2015-09-11 | 1.930 | 211,000 | -50,000 | 0.00% | 407,230 |
| 2015-09-14 | 2015-09-10 | 1.860 | 261,000 | +50,000 | 0.00% | 485,460 |
| 2015-09-11 | 2015-09-09 | 1.830 | 211,000 | -100,000 | 0.00% | 386,130 |
| 2015-09-10 | 2015-09-08 | 1.850 | 311,000 | +100,000 | 0.00% | 575,350 |
| 2015-08-27 | 2015-08-25 | 1.730 | 211,000 | -150,000 | 0.00% | 365,030 |
| 2015-08-18 | 2015-08-14 | 2.200 | 361,000 | -60,000 | 0.00% | 794,200 |
| 2015-08-17 | 2015-08-13 | 2.220 | 421,000 | +60,000 | 0.00% | 934,620 |
| 2015-08-11 | 2015-08-07 | 2.190 | 361,000 | +10,000 | 0.00% | 790,590 |
| 2015-08-03 | 2015-07-30 | 2.230 | 351,000 | -100,000 | 0.00% | 782,730 |
| 2015-07-31 | 2015-07-29 | 2.250 | 451,000 | +100,000 | 0.00% | 1,014,750 |
| 2015-07-14 | 2015-07-10 | 2.450 | 351,000 | +10,000 | 0.00% | 859,950 |
| 2015-07-09 | 2015-07-07 | 1.950 | 341,000 | +10,000 | 0.00% | 664,950 |
| 2015-06-08 | 2015-06-04 | 3.410 | 331,000 | +10,000 | 0.00% | 1,128,710 |
| 2015-05-18 | 2015-05-14 | 3.590 | 321,000 | -200,000 | 0.00% | 1,152,390 |
| 2015-05-15 | 2015-05-13 | 3.720 | 521,000 | +150,000 | 0.00% | 1,938,120 |
| 2015-05-14 | 2015-05-12 | 3.290 | 371,000 | -10,000 | 0.00% | 1,220,590 |
| 2015-05-13 | 2015-05-11 | 3.390 | 381,000 | +10,000 | 0.00% | 1,291,590 |
| 2015-05-07 | 2015-05-05 | 3.490 | 371,000 | -150,000 | 0.00% | 1,294,790 |
| 2015-04-29 | 2015-04-27 | 3.950 | 521,000 | +40,000 | 0.00% | 2,057,950 |
| 2015-04-24 | 2015-04-22 | 4.220 | 481,000 | +30,000 | 0.00% | 2,029,820 |
| 2015-04-21 | 2015-04-17 | 3.740 | 451,000 | +30,000 | 0.00% | 1,686,740 |
| 2015-04-17 | 2015-04-15 | 3.910 | 421,000 | -110,000 | 0.00% | 1,646,110 |
| 2015-04-16 | 2015-04-14 | 3.720 | 531,000 | +10,000 | 0.00% | 1,975,320 |
| 2015-04-15 | 2015-04-13 | 4.130 | 521,000 | +100,000 | 0.00% | 2,151,730 |
| 2015-04-14 | 2015-04-10 | 4.280 | 421,000 | +100,000 | 0.00% | 1,801,880 |
| 2015-04-13 | 2015-04-09 | 4.400 | 321,000 | +100,000 | 0.00% | 1,412,400 |
| 2015-04-10 | 2015-04-08 | 3.910 | 221,000 | +190,000 | 0.00% | 864,110 |
| 2015-03-24 | 2015-03-20 | 2.850 | 31,000 | -160,000 | 0.00% | 88,350 |
| 2015-03-23 | 2015-03-19 | 2.840 | 191,000 | -80,000 | 0.00% | 542,440 |
| 2015-03-20 | 2015-03-18 | 2.650 | 271,000 | +130,000 | 0.00% | 718,150 |
| 2015-03-18 | 2015-03-16 | 2.440 | 141,000 | -30,000 | 0.00% | 344,040 |
| 2015-03-17 | 2015-03-13 | 2.240 | 171,000 | -80,000 | 0.00% | 383,040 |
| 2015-03-16 | 2015-03-12 | 2.290 | 251,000 | -160,000 | 0.00% | 574,790 |
| 2015-03-13 | 2015-03-11 | 2.170 | 411,000 | -150,000 | 0.00% | 891,870 |
| 2015-03-12 | 2015-03-10 | 2.300 | 561,000 | -80,000 | 0.00% | 1,290,300 |
| 2015-03-11 | 2015-03-09 | 2.260 | 641,000 | +520,000 | 0.00% | 1,448,660 |
| 2015-03-10 | 2015-03-06 | 2.110 | 121,000 | -350,000 | 0.00% | 255,310 |
| 2015-03-09 | 2015-03-05 | 2.070 | 471,000 | +390,000 | 0.00% | 974,970 |
| 2015-03-06 | 2015-03-04 | 1.870 | 81,000 | -100,000 | 0.00% | 151,470 |
| 2015-03-03 | 2015-02-27 | 1.800 | 181,000 | -20,000 | 0.00% | 325,800 |
| 2015-02-25 | 2015-02-23 | 1.610 | 201,000 | +20,000 | 0.00% | 323,610 |
| 2015-02-23 | 2015-02-16 | 1.630 | 181,000 | -20,000 | 0.00% | 295,030 |
| 2015-02-17 | 2015-02-13 | 1.580 | 201,000 | +20,000 | 0.00% | 317,580 |
| 2015-02-05 | 2015-02-03 | 1.630 | 181,000 | -20,000 | 0.00% | 295,030 |
| 2015-02-03 | 2015-01-30 | 1.540 | 201,000 | +20,000 | 0.00% | 309,540 |
| 2015-01-30 | 2015-01-28 | 1.670 | 181,000 | -20,000 | 0.00% | 302,270 |
| 2015-01-27 | 2015-01-23 | 1.590 | 201,000 | +20,000 | 0.00% | 319,590 |
| 2015-01-26 | 2015-01-22 | 1.550 | 181,000 | -20,000 | 0.00% | 280,550 |
| 2015-01-15 | 2015-01-13 | 1.400 | 201,000 | +20,000 | 0.00% | 281,400 |
| 2015-01-14 | 2015-01-12 | 1.460 | 181,000 | -20,000 | 0.00% | 264,260 |
| 2015-01-09 | 2015-01-07 | 1.370 | 201,000 | -20,000 | 0.00% | 275,370 |
| 2014-12-29 | 2014-12-22 | 1.560 | 221,000 | -20,000 | 0.00% | 344,760 |
| 2014-07-25 | 2014-07-23 | 1.610 | 241,000 | -20,000 | 0.00% | 388,010 |
| 2014-07-23 | 2014-07-21 | 1.540 | 261,000 | +20,000 | 0.00% | 401,940 |
| 2014-07-09 | 2014-07-07 | 1.740 | 241,000 | -20,000 | 0.00% | 419,340 |
| 2014-07-08 | 2014-07-04 | 1.750 | 261,000 | +20,000 | 0.00% | 456,750 |
| 2014-07-07 | 2014-07-03 | 1.740 | 241,000 | +20,000 | 0.00% | 419,340 |
| 2014-07-03 | 2014-06-30 | 1.790 | 221,000 | -10,000 | 0.00% | 395,590 |
| 2014-06-25 | 2014-06-23 | 1.620 | 231,000 | +10,000 | 0.00% | 374,220 |
| 2014-05-29 | 2014-05-27 | 1.820 | 221,000 | -60,000 | 0.00% | 402,220 |
| 2014-05-27 | 2014-05-23 | 1.780 | 281,000 | +20,000 | 0.00% | 500,180 |
| 2014-05-20 | 2014-05-16 | 1.680 | 261,000 | -20,000 | 0.00% | 438,480 |
| 2014-05-19 | 2014-05-15 | 1.700 | 281,000 | -50,000 | 0.00% | 477,700 |
| 2014-05-15 | 2014-05-13 | 1.590 | 331,000 | +50,000 | 0.00% | 526,290 |
| 2014-05-14 | 2014-05-12 | 1.700 | 281,000 | -30,000 | 0.00% | 477,700 |
| 2014-05-09 | 2014-05-07 | 1.610 | 311,000 | -1,020,000 | 0.00% | 500,710 |
| 2014-05-08 | 2014-05-05 | 1.600 | 1,331,000 | -1,260,000 | 0.02% | 2,129,600 |
| 2014-05-07 | 2014-05-02 | 1.530 | 2,591,000 | +2,300,000 | 0.03% | 3,964,230 |
| 2014-05-02 | 2014-04-29 | 1.540 | 291,000 | +20,000 | 0.00% | 448,140 |
| 2014-04-30 | 2014-04-28 | 1.500 | 271,000 | -700,000 | 0.00% | 406,500 |
| 2014-04-29 | 2014-04-25 | 1.590 | 971,000 | +690,000 | 0.01% | 1,543,890 |
| 2014-04-28 | 2014-04-24 | 1.520 | 281,000 | +10,000 | 0.00% | 427,120 |
| 2014-04-16 | 2014-04-14 | 1.370 | 271,000 | -30,000 | 0.00% | 371,270 |
| 2014-04-15 | 2014-04-11 | 1.400 | 301,000 | -10,000 | 0.00% | 421,400 |
| 2014-04-09 | 2014-04-07 | 1.570 | 311,000 | +10,000 | 0.00% | 488,270 |
| 2014-04-04 | 2014-04-02 | 1.710 | 301,000 | -20,000 | 0.00% | 514,710 |
| 2014-04-03 | 2014-04-01 | 1.750 | 321,000 | -20,000 | 0.00% | 561,750 |
| 2014-04-01 | 2014-03-28 | 1.750 | 341,000 | -10,000 | 0.00% | 596,750 |
| 2014-03-31 | 2014-03-27 | 1.740 | 351,000 | +100,000 | 0.00% | 610,740 |
| 2014-03-28 | 2014-03-26 | 1.890 | 251,000 | -20,000 | 0.00% | 474,390 |
| 2014-03-27 | 2014-03-25 | 1.670 | 271,000 | -80,000 | 0.00% | 452,570 |
| 2014-03-26 | 2014-03-24 | 1.770 | 351,000 | -20,000 | 0.00% | 621,270 |
| 2014-03-25 | 2014-03-21 | 1.820 | 371,000 | -130,000 | 0.00% | 675,220 |
| 2014-03-24 | 2014-03-20 | 1.960 | 501,000 | +210,000 | 0.01% | 981,960 |
| 2014-03-21 | 2014-03-19 | 1.700 | 291,000 | +30,000 | 0.00% | 494,700 |
| 2014-03-20 | 2014-03-18 | 1.610 | 261,000 | +20,000 | 0.00% | 420,210 |
| 2014-03-19 | 2014-03-17 | 1.540 | 241,000 | -40,000 | 0.00% | 371,140 |
| 2014-03-18 | 2014-03-14 | 1.720 | 281,000 | -70,000 | 0.00% | 483,320 |
| 2014-03-17 | 2014-03-13 | 1.620 | 351,000 | +160,000 | 0.00% | 568,620 |
| 2014-03-14 | 2014-03-12 | 1.830 | 191,000 | +190,000 | 0.00% | 349,530 |
| 2014-02-26 | 2014-02-24 | 0.630 | 1,000 | -100,000 | 0.00% | 630 |
| 2014-02-25 | 2014-02-21 | 0.550 | 101,000 | -800,000 | 0.00% | 55,550 |
| 2014-02-24 | 2014-02-20 | 0.510 | 901,000 | -320,000 | 0.01% | 459,510 |
| 2014-02-21 | 2014-02-19 | 0.410 | 1,221,000 | -80,000 | 0.01% | 500,610 |
| 2014-02-20 | 2014-02-18 | 0.390 | 1,301,000 | +200,000 | 0.02% | 507,390 |
| 2014-02-19 | 2014-02-17 | 0.375 | 1,101,000 | -50,000 | 0.01% | 412,875 |
| 2014-02-18 | 2014-02-14 | 0.360 | 1,151,000 | -180,000 | 0.01% | 414,360 |
| 2014-02-17 | 2014-02-13 | 0.345 | 1,331,000 | +80,000 | 0.02% | 459,195 |
| 2014-02-13 | 2014-02-11 | 0.360 | 1,251,000 | -200,000 | 0.02% | 450,360 |
| 2014-02-10 | 2014-02-06 | 0.325 | 1,451,000 | -150,000 | 0.02% | 471,575 |
| 2014-02-05 | 2014-01-30 | 0.315 | 1,601,000 | +120,000 | 0.02% | 504,315 |
| 2014-01-27 | 2014-01-23 | 0.335 | 1,481,000 | -100,000 | 0.02% | 496,135 |
| 2014-01-24 | 2014-01-22 | 0.335 | 1,581,000 | -410,000 | 0.02% | 529,635 |
| 2014-01-23 | 2014-01-21 | 0.345 | 1,991,000 | -1,650,000 | 0.02% | 686,895 |
| 2014-01-22 | 2014-01-20 | 0.350 | 3,641,000 | +1,940,000 | 0.04% | 1,274,350 |
| 2014-01-13 | 2014-01-09 | 0.350 | 1,701,000 | +60,000 | 0.02% | 595,350 |
| 2014-01-10 | 2014-01-08 | 0.395 | 1,641,000 | +1,540,000 | 0.02% | 648,195 |
| 2014-01-08 | 2014-01-06 | 0.410 | 101,000 | -200,000 | 0.00% | 41,410 |
| 2013-12-30 | 2013-12-24 | 0.380 | 301,000 | -200,000 | 0.00% | 114,380 |
| 2013-12-20 | 2013-12-18 | 0.400 | 501,000 | +90,000 | 0.01% | 200,400 |
| 2013-12-19 | 2013-12-17 | 0.420 | 411,000 | -400,000 | 0.00% | 172,620 |
| 2013-12-18 | 2013-12-16 | 0.420 | 811,000 | +110,000 | 0.01% | 340,620 |
| 2013-12-17 | 2013-12-13 | 0.440 | 701,000 | -120,000 | 0.01% | 308,440 |
| 2013-12-16 | 2013-12-12 | 0.425 | 821,000 | +820,000 | 0.01% | 348,925 |
| 2013-12-12 | 2013-12-10 | 0.450 | 1,000 | -200,000 | 0.00% | 450 |
| 2013-12-11 | 2013-12-09 | 0.445 | 201,000 | +200,000 | 0.00% | 89,445 |
| 2013-11-27 | 2013-11-25 | 0.455 | 1,000 | -500,000 | 0.00% | 455 |
| 2013-11-26 | 2013-11-22 | 0.460 | 501,000 | +500,000 | 0.01% | 230,460 |
| 2013-11-22 | 2013-11-20 | 0.455 | 1,000 | -450,000 | 0.00% | 455 |
| 2013-11-20 | 2013-11-18 | 0.435 | 451,000 | -600,000 | 0.01% | 196,185 |
| 2013-11-19 | 2013-11-15 | 0.420 | 1,051,000 | +300,000 | 0.01% | 441,420 |
| 2013-11-18 | 2013-11-14 | 0.435 | 751,000 | +100,000 | 0.01% | 326,685 |
| 2013-11-15 | 2013-11-13 | 0.435 | 651,000 | +30,000 | 0.01% | 283,185 |
| 2013-11-14 | 2013-11-12 | 0.450 | 621,000 | -630,000 | 0.01% | 279,450 |
| 2013-11-13 | 2013-11-11 | 0.420 | 1,251,000 | +550,000 | 0.02% | 525,420 |
| 2013-11-11 | 2013-11-07 | 0.440 | 701,000 | +400,000 | 0.01% | 308,440 |
| 2013-11-08 | 2013-11-06 | 0.450 | 301,000 | -200,000 | 0.00% | 135,450 |
| 2013-11-07 | 2013-11-05 | 0.460 | 501,000 | +500,000 | 0.01% | 230,460 |
| 2013-11-04 | 2013-10-31 | 0.475 | 1,000 | -350,000 | 0.00% | 475 |
| 2013-11-01 | 2013-10-30 | 0.470 | 351,000 | +350,000 | 0.00% | 164,970 |
| 2013-10-22 | 2013-10-18 | 0.490 | 1,000 | -100,000 | 0.00% | 490 |
| 2013-10-18 | 2013-10-16 | 0.475 | 101,000 | +100,000 | 0.00% | 47,975 |
| 2013-09-19 | 2013-09-17 | 0.500 | 1,000 | -100,000 | 0.00% | 500 |
| 2013-09-03 | 2013-08-30 | 0.485 | 101,000 | -100,000 | 0.00% | 48,985 |
| 2013-09-02 | 2013-08-29 | 0.490 | 201,000 | -2,430,000 | 0.00% | 98,490 |
| 2013-08-30 | 2013-08-28 | 0.450 | 2,631,000 | -1,170,000 | 0.03% | 1,183,950 |
| 2013-08-29 | 2013-08-27 | 0.445 | 3,801,000 | +370,000 | 0.05% | 1,691,445 |
| 2013-08-28 | 2013-08-26 | 0.420 | 3,431,000 | -1,000,000 | 0.04% | 1,441,020 |
| 2013-08-27 | 2013-08-23 | 0.400 | 4,431,000 | -710,000 | 0.05% | 1,772,400 |
| 2013-08-26 | 2013-08-22 | 0.415 | 5,141,000 | +250,000 | 0.06% | 2,133,515 |
| 2013-08-23 | 2013-08-21 | 0.400 | 4,891,000 | +390,000 | 0.06% | 1,956,400 |
| 2013-08-22 | 2013-08-20 | 0.410 | 4,501,000 | +100,000 | 0.05% | 1,845,410 |
| 2013-08-21 | 2013-08-19 | 0.415 | 4,401,000 | +1,470,000 | 0.05% | 1,826,415 |
| 2013-08-20 | 2013-08-16 | 0.440 | 2,931,000 | +1,030,000 | 0.04% | 1,289,640 |
| 2013-08-19 | 2013-08-15 | 0.445 | 1,901,000 | +300,000 | 0.02% | 845,945 |
| 2013-08-16 | 2013-08-13 | 0.450 | 1,601,000 | -500,000 | 0.02% | 720,450 |
| 2013-08-15 | 2013-08-12 | 0.450 | 2,101,000 | -600,000 | 0.03% | 945,450 |
| 2013-08-13 | 2013-08-09 | 0.450 | 2,701,000 | +900,000 | 0.03% | 1,215,450 |
| 2013-08-12 | 2013-08-08 | 0.460 | 1,801,000 | -600,000 | 0.02% | 828,460 |
| 2013-08-09 | 2013-08-07 | 0.455 | 2,401,000 | +1,600,000 | 0.03% | 1,092,455 |
| 2013-08-08 | 2013-08-06 | 0.475 | 801,000 | -700,000 | 0.01% | 380,475 |
| 2013-08-07 | 2013-08-05 | 0.490 | 1,501,000 | -400,000 | 0.02% | 735,490 |
| 2013-08-06 | 2013-08-02 | 0.455 | 1,901,000 | +100,000 | 0.02% | 864,955 |
| 2013-08-05 | 2013-08-01 | 0.460 | 1,801,000 | +1,190,000 | 0.02% | 828,460 |
| 2013-08-02 | 2013-07-31 | 0.475 | 611,000 | +110,000 | 0.01% | 290,225 |
| 2013-08-01 | 2013-07-30 | 0.480 | 501,000 | -1,300,000 | 0.01% | 240,480 |
| 2013-07-31 | 2013-07-29 | 0.475 | 1,801,000 | +1,000,000 | 0.02% | 855,475 |
| 2013-07-30 | 2013-07-26 | 0.485 | 801,000 | +300,000 | 0.01% | 388,485 |
| 2013-07-29 | 2013-07-25 | 0.495 | 501,000 | -50,000 | 0.01% | 247,995 |
| 2013-07-26 | 2013-07-24 | 0.500 | 551,000 | -1,040,000 | 0.01% | 275,500 |
| 2013-07-25 | 2013-07-23 | 0.510 | 1,591,000 | -690,000 | 0.02% | 811,410 |
| 2013-07-24 | 2013-07-22 | 0.470 | 2,281,000 | +1,250,000 | 0.03% | 1,072,070 |
| 2013-07-23 | 2013-07-19 | 0.485 | 1,031,000 | -410,000 | 0.01% | 500,035 |
| 2013-07-22 | 2013-07-18 | 0.500 | 1,441,000 | +1,440,000 | 0.02% | 720,500 |
| 2013-07-16 | 2013-07-12 | 0.520 | 1,000 | -700,000 | 0.00% | 520 |
| 2013-07-15 | 2013-07-11 | 0.520 | 701,000 | +300,000 | 0.01% | 364,520 |
| 2013-07-12 | 2013-07-10 | 0.510 | 401,000 | +400,000 | 0.01% | 204,510 |
| 2013-07-11 | 2013-07-09 | 0.530 | 1,000 | -400,000 | 0.00% | 530 |
| 2013-07-10 | 2013-07-08 | 0.520 | 401,000 | -200,000 | 0.01% | 208,520 |
| 2013-07-09 | 2013-07-05 | 0.510 | 601,000 | -500,000 | 0.01% | 306,510 |
| 2013-07-05 | 2013-07-03 | 0.460 | 1,101,000 | +400,000 | 0.01% | 506,460 |
| 2013-07-04 | 2013-07-02 | 0.480 | 701,000 | +600,000 | 0.01% | 336,480 |
| 2013-06-28 | 2013-06-26 | 0.450 | 101,000 | -300,000 | 0.00% | 45,450 |
| 2013-06-27 | 2013-06-25 | 0.435 | 401,000 | +300,000 | 0.01% | 174,435 |
| 2013-06-20 | 2013-06-18 | 0.475 | 101,000 | -550,000 | 0.00% | 47,975 |
| 2013-06-19 | 2013-06-17 | 0.445 | 651,000 | +550,000 | 0.01% | 289,695 |
| 2013-06-18 | 2013-06-14 | 0.465 | 101,000 | -760,000 | 0.00% | 46,965 |
| 2013-06-17 | 2013-06-13 | 0.450 | 861,000 | +30,000 | 0.01% | 387,450 |
| 2013-06-14 | 2013-06-11 | 0.470 | 831,000 | +730,000 | 0.01% | 390,570 |
| 2013-05-29 | 2013-05-27 | 0.485 | 101,000 | -100,000 | 0.00% | 48,985 |
| 2013-05-27 | 2013-05-23 | 0.405 | 201,000 | -300,000 | 0.00% | 81,405 |
| 2013-03-27 | 2013-03-25 | 0.355 | 501,000 | +100,000 | 0.01% | 177,855 |
| 2013-03-13 | 2013-03-11 | 0.405 | 401,000 | +200,000 | 0.01% | 162,405 |
| 2013-03-11 | 2013-03-07 | 0.405 | 201,000 | +200,000 | 0.00% | 81,405 |
| 2013-02-21 | 2013-02-19 | 0.390 | 1,000 | -200,000 | 0.00% | 390 |
| 2013-02-20 | 2013-02-18 | 0.410 | 201,000 | +200,000 | 0.00% | 82,410 |
| 2011-06-09 | 2011-06-07 | 0.390 | 1,000 | -228,000 | 0.00% | 390 |
| 2011-01-24 | 2011-01-20 | 0.620 | 229,000 | -12,000 | 0.01% | 141,980 |
| 2010-05-06 | 2010-05-04 | 0.560 | 241,000 | -60,000 | 0.02% | 134,960 |
| 2010-05-05 | 2010-05-03 | 0.520 | 301,000 | +20,000 | 0.02% | 156,520 |
| 2010-05-04 | 2010-04-30 | 0.540 | 281,000 | +40,000 | 0.02% | 151,740 |
| 2010-04-21 | 2010-04-19 | 0.490 | 241,000 | -60,000 | 0.02% | 118,090 |
| 2010-04-19 | 2010-04-15 | 0.485 | 301,000 | +30,000 | 0.02% | 145,985 |
| 2010-04-16 | 2010-04-14 | 0.495 | 271,000 | -30,000 | 0.02% | 134,145 |
| 2010-04-14 | 2010-04-12 | 0.485 | 301,000 | +60,000 | 0.02% | 145,985 |
| 2010-03-30 | 2010-03-26 | 0.490 | 241,000 | -50,000 | 0.02% | 118,090 |
| 2010-03-29 | 2010-03-25 | 0.490 | 291,000 | +50,000 | 0.02% | 142,590 |
| 2010-03-23 | 2010-03-19 | 0.520 | 241,000 | -60,000 | 0.02% | 125,320 |
| 2010-03-01 | 2010-02-25 | 0.490 | 301,000 | +60,000 | 0.02% | 147,490 |
| 2010-01-28 | 2010-01-26 | 0.550 | 241,000 | -130,000 | 0.02% | 132,550 |
| 2010-01-27 | 2010-01-25 | 0.560 | 371,000 | +130,000 | 0.03% | 207,760 |
| 2009-11-24 | 2009-11-20 | 0.400 | 241,000 | -100,000 | 0.02% | 96,400 |
| 2009-10-22 | 2009-10-20 | 0.450 | 341,000 | -70,000 | 0.02% | 153,450 |
| 2009-09-15 | 2009-09-11 | 0.510 | 411,000 | -70,000 | 0.03% | 209,610 |
| 2009-08-28 | 2009-08-26 | 0.480 | 481,000 | +20,000 | 0.03% | 230,880 |
| 2009-08-26 | 2009-08-24 | 0.500 | 461,000 | +100,000 | 0.03% | 230,500 |
| 2009-07-31 | 2009-07-29 | 0.590 | 361,000 | -10,000 | 0.02% | 212,990 |
| 2009-07-24 | 2009-07-22 | 0.630 | 371,000 | -30,000 | 0.03% | 233,730 |
| 2009-07-17 | 2009-07-15 | 0.600 | 401,000 | +30,000 | 0.03% | 240,600 |
| 2009-07-16 | 2009-07-14 | 0.590 | 371,000 | -40,000 | 0.03% | 218,890 |
| 2009-07-15 | 2009-07-13 | 0.580 | 411,000 | +10,000 | 0.03% | 238,380 |
| 2009-07-14 | 2009-07-10 | 0.590 | 401,000 | +50,000 | 0.03% | 236,590 |
| 2009-07-13 | 2009-07-09 | 0.630 | 351,000 | +40,000 | 0.03% | 221,130 |
| 2009-07-02 | 2009-06-29 | 0.610 | 311,000 | -100,000 | 0.02% | 189,710 |
| 2009-06-30 | 2009-06-26 | 0.590 | 411,000 | +100,000 | 0.03% | 242,490 |
| 2009-06-29 | 2009-06-25 | 0.610 | 311,000 | +80,000 | 0.02% | 189,710 |
| 2009-05-29 | 2009-05-26 | 0.572 | 231,000 | +35,000 | 0.03% | 132,041 |
| 2009-04-28 | 2009-04-24 | 0.536 | 196,000 | -8,485 | 0.03% | 105,105 |
| 2009-04-27 | 2009-04-23 | 0.589 | 204,485 | +8,485 | 0.03% | 120,500 |
| 2008-12-02 | 2008-11-28 | 0.301 | 196,000 | -84,848 | 0.03% | 58,905 |
| 2008-11-28 | 2008-11-26 | 0.289 | 280,848 | +84,848 | 0.05% | 81,095 |
| 2008-11-12 | 2008-11-10 | 0.560 | 196,000 | -33,939 | 0.03% | 109,725 |
| 2008-08-26 | 2008-08-21 | 0.813 | 229,939 | +44,121 | 0.04% | 186,990 |
| 2008-08-01 | 2008-07-30 | 0.884 | 185,818 | -25,455 | 0.03% | 164,250 |
| 2008-07-04 | 2008-07-02 | 0.860 | 211,273 | +42,425 | 0.03% | 181,770 |
| 2008-06-23 | 2008-06-19 | 1.037 | 168,848 | +42,424 | 0.03% | 175,119 |
| 2008-06-02 | 2008-05-29 | 1.249 | 126,424 | +16,969 | 0.02% | 157,940 |
| 2008-05-30 | 2008-05-28 | 1.296 | 109,455 | +16,970 | 0.02% | 141,901 |
| 2008-05-21 | 2008-05-19 | 1.579 | 92,485 | -8,485 | 0.01% | 146,060 |
| 2008-05-20 | 2008-05-16 | 1.485 | 100,970 | -33,939 | 0.02% | 149,940 |
| 2008-05-19 | 2008-05-15 | 1.497 | 134,909 | +8,485 | 0.02% | 201,930 |
| 2008-05-15 | 2008-05-13 | 1.567 | 126,424 | +16,969 | 0.02% | 198,170 |
| 2008-05-14 | 2008-05-09 | 1.402 | 109,455 | +16,970 | 0.02% | 153,511 |
| 2008-05-09 | 2008-05-07 | 1.721 | 92,485 | -59,394 | 0.01% | 159,140 |
| 2008-03-19 | 2008-03-17 | 0.978 | 151,879 | +84,849 | 0.02% | 148,570 |
| 2008-02-26 | 2008-02-22 | 1.603 | 67,030 | +59,394 | 0.01% | 107,440 |
| 2007-06-26 | 2007-06-22 | 3.854 | 7,636 | 0.00% | 29,429 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy