History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.010 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.030 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.050 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.030 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.040 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.060 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.030 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.060 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.040 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.080 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.080 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.090 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.150 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.140 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.100 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.130 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.280 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.330 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.310 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.300 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.290 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.350 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.210 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.130 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.170 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.120 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.110 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.110 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.140 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.130 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.120 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.130 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.220 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.220 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.260 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.270 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.190 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.060 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.990 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.990 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.990 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.940 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.920 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.950 | 0 | -1,500,000 | ||
| 2025-06-26 | 2025-06-24 | 0.930 | 1,500,000 | +1,500,000 | 0.01% | 1,395,000 |
| 2025-06-16 | 2025-06-12 | 1.030 | 0 | -200,000 | ||
| 2025-06-13 | 2025-06-11 | 0.990 | 200,000 | +50,000 | 0.00% | 198,000 |
| 2025-06-12 | 2025-06-10 | 1.030 | 150,000 | +150,000 | 0.00% | 154,500 |
| 2024-10-02 | 2024-09-27 | 0.450 | 0 | -200,000 | ||
| 2024-07-09 | 2024-07-05 | 0.410 | 200,000 | +200,000 | 0.00% | 82,000 |
| 2021-05-11 | 2021-05-07 | 1.050 | 0 | -1,160,000 | ||
| 2021-05-06 | 2021-05-04 | 1.100 | 1,160,000 | +10,000 | 0.00% | 1,276,000 |
| 2021-05-05 | 2021-05-03 | 1.090 | 1,150,000 | +10,000 | 0.00% | 1,253,500 |
| 2021-05-04 | 2021-04-30 | 1.130 | 1,140,000 | +10,000 | 0.00% | 1,288,200 |
| 2021-04-30 | 2021-04-28 | 1.140 | 1,130,000 | +10,000 | 0.00% | 1,288,200 |
| 2021-04-26 | 2021-04-22 | 1.110 | 1,120,000 | +10,000 | 0.00% | 1,243,200 |
| 2021-04-09 | 2021-04-07 | 1.020 | 1,110,000 | -110,000 | 0.00% | 1,132,200 |
| 2021-03-30 | 2021-03-26 | 0.980 | 1,220,000 | +10,000 | 0.00% | 1,195,600 |
| 2021-03-26 | 2021-03-24 | 0.980 | 1,210,000 | +210,000 | 0.00% | 1,185,800 |
| 2021-03-19 | 2021-03-17 | 1.040 | 1,000,000 | -110,000 | 0.00% | 1,040,000 |
| 2021-03-16 | 2021-03-12 | 1.000 | 1,110,000 | +10,000 | 0.00% | 1,110,000 |
| 2021-03-11 | 2021-03-09 | 0.990 | 1,100,000 | +600,000 | 0.00% | 1,089,000 |
| 2021-03-08 | 2021-03-04 | 1.030 | 500,000 | +500,000 | 0.00% | 515,000 |
| 2019-03-25 | 2019-03-21 | 1.420 | 0 | -7,510,000 | ||
| 2018-10-12 | 2018-10-10 | 1.010 | 7,510,000 | +7,510,000 | 0.03% | 7,585,100 |
| 2018-10-10 | 2018-10-08 | 1.010 | 0 | -600,000 | ||
| 2018-10-08 | 2018-10-04 | 1.050 | 600,000 | +600,000 | 0.00% | 630,000 |
| 2017-07-25 | 2017-07-21 | 1.310 | 0 | -130,000 | ||
| 2017-07-24 | 2017-07-20 | 1.310 | 130,000 | -10,000 | 0.00% | 170,300 |
| 2017-07-18 | 2017-07-14 | 1.310 | 140,000 | -10,000 | 0.00% | 183,400 |
| 2017-07-17 | 2017-07-13 | 1.290 | 150,000 | -10,000 | 0.00% | 193,500 |
| 2017-07-13 | 2017-07-11 | 1.280 | 160,000 | -30,000 | 0.00% | 204,800 |
| 2017-07-07 | 2017-07-05 | 1.290 | 190,000 | -120,000 | 0.00% | 245,100 |
| 2017-06-30 | 2017-06-28 | 1.350 | 310,000 | -40,000 | 0.00% | 418,500 |
| 2017-06-28 | 2017-06-26 | 1.370 | 350,000 | -10,000 | 0.00% | 479,500 |
| 2017-06-06 | 2017-06-02 | 1.320 | 360,000 | -7,786 | 0.00% | 475,200 |
| 2017-06-02 | 2017-05-31 | 1.350 | 367,786 | +7,000 | 0.00% | 496,511 |
| 2017-05-24 | 2017-05-22 | 1.340 | 360,786 | -20,000 | 0.00% | 483,453 |
| 2017-05-17 | 2017-05-15 | 1.270 | 380,786 | -1,000 | 0.00% | 483,598 |
| 2017-05-05 | 2017-05-02 | 1.280 | 381,786 | -2,020,000 | 0.00% | 488,686 |
| 2017-03-29 | 2017-03-27 | 1.400 | 2,401,786 | -220,000 | 0.01% | 3,362,500 |
| 2017-03-23 | 2017-03-21 | 1.500 | 2,621,786 | +210,000 | 0.01% | 3,932,679 |
| 2017-03-21 | 2017-03-17 | 1.410 | 2,411,786 | -10,000 | 0.01% | 3,400,618 |
| 2017-03-20 | 2017-03-16 | 1.380 | 2,421,786 | +5,040 | 0.01% | 3,342,065 |
| 2017-03-17 | 2017-03-15 | 1.390 | 2,416,746 | +10,000 | 0.01% | 3,359,277 |
| 2017-03-09 | 2017-03-07 | 1.310 | 2,406,746 | -10,000 | 0.01% | 3,152,837 |
| 2017-02-17 | 2017-02-15 | 1.350 | 2,416,746 | +30,000 | 0.01% | 3,262,607 |
| 2017-02-15 | 2017-02-13 | 1.350 | 2,386,746 | -10,000 | 0.01% | 3,222,107 |
| 2017-02-14 | 2017-02-10 | 1.350 | 2,396,746 | +10,000 | 0.01% | 3,235,607 |
| 2017-01-03 | 2016-12-29 | 1.270 | 2,386,746 | +200 | 0.01% | 3,031,167 |
| 2016-12-16 | 2016-12-14 | 1.330 | 2,386,546 | -20,000 | 0.01% | 3,174,106 |
| 2016-11-29 | 2016-11-25 | 1.470 | 2,406,546 | -20,000 | 0.01% | 3,537,623 |
| 2016-10-18 | 2016-10-14 | 1.570 | 2,426,546 | -10,000 | 0.01% | 3,809,677 |
| 2016-10-13 | 2016-10-11 | 1.670 | 2,436,546 | +10,000 | 0.01% | 4,069,032 |
| 2016-10-11 | 2016-10-06 | 1.640 | 2,426,546 | +4,000 | 0.01% | 3,979,535 |
| 2016-09-28 | 2016-09-26 | 1.650 | 2,422,546 | -5,000 | 0.01% | 3,997,201 |
| 2016-08-22 | 2016-08-18 | 1.610 | 2,427,546 | -20,000 | 0.01% | 3,908,349 |
| 2016-08-18 | 2016-08-16 | 1.630 | 2,447,546 | -10,000 | 0.01% | 3,989,500 |
| 2016-08-09 | 2016-08-05 | 1.680 | 2,457,546 | +10,000 | 0.01% | 4,128,677 |
| 2016-07-08 | 2016-07-06 | 1.780 | 2,447,546 | +10,000 | 0.01% | 4,356,632 |
| 2016-06-28 | 2016-06-24 | 1.780 | 2,437,546 | -10,000 | 0.01% | 4,338,832 |
| 2016-06-27 | 2016-06-23 | 1.800 | 2,447,546 | -10,000 | 0.01% | 4,405,583 |
| 2016-06-24 | 2016-06-22 | 1.790 | 2,457,546 | -10,000 | 0.01% | 4,399,007 |
| 2016-06-08 | 2016-06-06 | 1.850 | 2,467,546 | -2,000 | 0.01% | 4,564,960 |
| 2016-05-19 | 2016-05-17 | 1.790 | 2,469,546 | -30,000 | 0.01% | 4,420,487 |
| 2016-05-04 | 2016-04-29 | 1.820 | 2,499,546 | +7,000 | 0.01% | 4,549,174 |
| 2016-04-28 | 2016-04-26 | 1.870 | 2,492,546 | -20,000 | 0.01% | 4,661,061 |
| 2016-04-26 | 2016-04-22 | 1.880 | 2,512,546 | +20,000 | 0.01% | 4,723,586 |
| 2016-04-20 | 2016-04-18 | 1.820 | 2,492,546 | +20,000 | 0.01% | 4,536,434 |
| 2016-04-18 | 2016-04-14 | 1.860 | 2,472,546 | -10,000 | 0.01% | 4,598,936 |
| 2016-04-14 | 2016-04-12 | 1.890 | 2,482,546 | -10,000 | 0.01% | 4,692,012 |
| 2016-04-08 | 2016-04-06 | 1.780 | 2,492,546 | -10,000 | 0.01% | 4,436,732 |
| 2016-04-07 | 2016-04-05 | 1.740 | 2,502,546 | +20,000 | 0.01% | 4,354,430 |
| 2016-04-01 | 2016-03-30 | 1.760 | 2,482,546 | -20,000 | 0.01% | 4,369,281 |
| 2016-03-30 | 2016-03-24 | 1.710 | 2,502,546 | -10,000 | 0.01% | 4,279,354 |
| 2016-03-24 | 2016-03-22 | 1.780 | 2,512,546 | +10,000 | 0.01% | 4,472,332 |
| 2016-03-18 | 2016-03-16 | 1.640 | 2,502,546 | -4,000 | 0.01% | 4,104,175 |
| 2016-03-16 | 2016-03-14 | 1.660 | 2,506,546 | -20,000 | 0.01% | 4,160,866 |
| 2016-03-07 | 2016-03-03 | 1.660 | 2,526,546 | -20,000 | 0.01% | 4,194,066 |
| 2016-03-04 | 2016-03-02 | 1.660 | 2,546,546 | +1,960 | 0.01% | 4,227,266 |
| 2016-02-24 | 2016-02-22 | 1.690 | 2,544,586 | -10,000 | 0.01% | 4,300,350 |
| 2016-02-23 | 2016-02-19 | 1.690 | 2,554,586 | +10,000 | 0.01% | 4,317,250 |
| 2016-02-18 | 2016-02-16 | 1.620 | 2,544,586 | +20,000 | 0.01% | 4,122,229 |
| 2016-02-05 | 2016-02-03 | 1.560 | 2,524,586 | -6,666 | 0.01% | 3,938,354 |
| 2016-02-03 | 2016-02-01 | 1.550 | 2,531,252 | -10,000 | 0.01% | 3,923,441 |
| 2016-01-13 | 2016-01-11 | 1.700 | 2,541,252 | +10,000 | 0.01% | 4,320,128 |
| 2016-01-07 | 2016-01-05 | 1.960 | 2,531,252 | -10,000 | 0.01% | 4,961,254 |
| 2016-01-06 | 2016-01-04 | 1.950 | 2,541,252 | -10,000 | 0.01% | 4,955,441 |
| 2016-01-04 | 2015-12-29 | 1.920 | 2,551,252 | +200 | 0.01% | 4,898,404 |
| 2015-12-29 | 2015-12-24 | 1.860 | 2,551,052 | -10,000 | 0.01% | 4,744,957 |
| 2015-12-21 | 2015-12-17 | 1.890 | 2,561,052 | -100,000 | 0.01% | 4,840,388 |
| 2015-12-18 | 2015-12-16 | 1.900 | 2,661,052 | +100,000 | 0.01% | 5,055,999 |
| 2015-12-17 | 2015-12-15 | 1.800 | 2,561,052 | -20,000 | 0.01% | 4,609,894 |
| 2015-12-16 | 2015-12-14 | 1.810 | 2,581,052 | +10,000 | 0.01% | 4,671,704 |
| 2015-12-10 | 2015-12-08 | 1.860 | 2,571,052 | +10,000 | 0.01% | 4,782,157 |
| 2015-12-07 | 2015-12-03 | 1.920 | 2,561,052 | +10,000 | 0.01% | 4,917,220 |
| 2015-12-04 | 2015-12-02 | 1.920 | 2,551,052 | -30,000 | 0.01% | 4,898,020 |
| 2015-12-02 | 2015-11-30 | 1.890 | 2,581,052 | -553 | 0.01% | 4,878,188 |
| 2015-12-01 | 2015-11-27 | 1.910 | 2,581,605 | +29,052 | 0.01% | 4,930,866 |
| 2015-11-27 | 2015-11-25 | 1.990 | 2,552,553 | -948 | 0.01% | 5,079,580 |
| 2015-11-26 | 2015-11-24 | 2.020 | 2,553,501 | -10,000 | 0.01% | 5,158,072 |
| 2015-11-25 | 2015-11-23 | 2.070 | 2,563,501 | +10,000 | 0.01% | 5,306,447 |
| 2015-11-17 | 2015-11-13 | 2.060 | 2,553,501 | +10,000 | 0.01% | 5,260,212 |
| 2015-11-11 | 2015-11-09 | 2.140 | 2,543,501 | +40,000 | 0.01% | 5,443,092 |
| 2015-11-10 | 2015-11-06 | 2.130 | 2,503,501 | -10,000 | 0.01% | 5,332,457 |
| 2015-11-09 | 2015-11-05 | 2.170 | 2,513,501 | +10,000 | 0.01% | 5,454,297 |
| 2015-11-06 | 2015-11-04 | 2.110 | 2,503,501 | -10,000 | 0.01% | 5,282,387 |
| 2015-11-05 | 2015-11-03 | 2.040 | 2,513,501 | +10,400 | 0.01% | 5,127,542 |
| 2015-10-30 | 2015-10-28 | 2.080 | 2,503,101 | +10,000 | 0.01% | 5,206,450 |
| 2015-10-29 | 2015-10-27 | 2.120 | 2,493,101 | -21,000 | 0.01% | 5,285,374 |
| 2015-10-27 | 2015-10-23 | 2.140 | 2,514,101 | -10,000 | 0.01% | 5,380,176 |
| 2015-10-26 | 2015-10-22 | 2.160 | 2,524,101 | +20,000 | 0.01% | 5,452,058 |
| 2015-10-22 | 2015-10-19 | 2.160 | 2,504,101 | -30,000 | 0.01% | 5,408,858 |
| 2015-10-20 | 2015-10-16 | 2.150 | 2,534,101 | -20,000 | 0.01% | 5,448,317 |
| 2015-10-19 | 2015-10-15 | 1.900 | 2,554,101 | +10,000 | 0.01% | 4,852,792 |
| 2015-10-12 | 2015-10-08 | 1.840 | 2,544,101 | -130,000 | 0.01% | 4,681,146 |
| 2015-10-06 | 2015-10-02 | 1.800 | 2,674,101 | -30,000 | 0.01% | 4,813,382 |
| 2015-10-05 | 2015-09-30 | 1.720 | 2,704,101 | +30,000 | 0.01% | 4,651,054 |
| 2015-10-02 | 2015-09-29 | 1.700 | 2,674,101 | +30,000 | 0.01% | 4,545,972 |
| 2015-09-24 | 2015-09-22 | 1.890 | 2,644,101 | +20,000 | 0.01% | 4,997,351 |
| 2015-09-23 | 2015-09-21 | 1.920 | 2,624,101 | +110,000 | 0.01% | 5,038,274 |
| 2015-09-15 | 2015-09-11 | 1.930 | 2,514,101 | -30,000 | 0.01% | 4,852,215 |
| 2015-09-02 | 2015-08-31 | 1.810 | 2,544,101 | -310,000 | 0.01% | 4,604,823 |
| 2015-09-01 | 2015-08-28 | 1.810 | 2,854,101 | +310,000 | 0.01% | 5,165,923 |
| 2015-08-31 | 2015-08-27 | 1.790 | 2,544,101 | -10,000 | 0.01% | 4,553,941 |
| 2015-08-27 | 2015-08-25 | 1.730 | 2,554,101 | +40,000 | 0.01% | 4,418,595 |
| 2015-08-21 | 2015-08-19 | 2.020 | 2,514,101 | -10,000 | 0.01% | 5,078,484 |
| 2015-08-20 | 2015-08-18 | 2.040 | 2,524,101 | -10,000 | 0.01% | 5,149,166 |
| 2015-08-11 | 2015-08-07 | 2.190 | 2,534,101 | -10,000 | 0.01% | 5,549,681 |
| 2015-08-10 | 2015-08-06 | 2.140 | 2,544,101 | -10,000 | 0.01% | 5,444,376 |
| 2015-08-07 | 2015-08-05 | 2.160 | 2,554,101 | -30,000 | 0.01% | 5,516,858 |
| 2015-08-04 | 2015-07-31 | 2.240 | 2,584,101 | -30,000 | 0.01% | 5,788,386 |
| 2015-07-30 | 2015-07-28 | 2.190 | 2,614,101 | +10,000 | 0.01% | 5,724,881 |
| 2015-07-29 | 2015-07-27 | 2.150 | 2,604,101 | +10,000 | 0.01% | 5,598,817 |
| 2015-07-28 | 2015-07-24 | 2.410 | 2,594,101 | -30,000 | 0.01% | 6,251,783 |
| 2015-07-27 | 2015-07-23 | 2.370 | 2,624,101 | -30,000 | 0.01% | 6,219,119 |
| 2015-07-24 | 2015-07-22 | 2.230 | 2,654,101 | +10,000 | 0.01% | 5,918,645 |
| 2015-07-23 | 2015-07-21 | 2.310 | 2,644,101 | +10,000 | 0.01% | 6,107,873 |
| 2015-07-22 | 2015-07-20 | 2.310 | 2,634,101 | +20,000 | 0.01% | 6,084,773 |
| 2015-07-21 | 2015-07-17 | 2.320 | 2,614,101 | -10,000 | 0.01% | 6,064,714 |
| 2015-07-17 | 2015-07-15 | 2.180 | 2,624,101 | -10,000 | 0.01% | 5,720,540 |
| 2015-07-15 | 2015-07-13 | 2.480 | 2,634,101 | +10,000 | 0.01% | 6,532,570 |
| 2015-07-14 | 2015-07-10 | 2.450 | 2,624,101 | -18,000 | 0.01% | 6,429,047 |
| 2015-07-13 | 2015-07-09 | 2.340 | 2,642,101 | -383,000 | 0.01% | 6,182,516 |
| 2015-07-10 | 2015-07-08 | 1.690 | 3,025,101 | -56,000 | 0.01% | 5,112,421 |
| 2015-07-09 | 2015-07-07 | 1.950 | 3,081,101 | +890,000 | 0.01% | 6,008,147 |
| 2015-07-08 | 2015-07-06 | 2.230 | 2,191,101 | -1,690,000 | 0.01% | 4,886,155 |
| 2015-07-07 | 2015-07-03 | 2.560 | 3,881,101 | +520,000 | 0.02% | 9,935,619 |
| 2015-07-06 | 2015-07-02 | 2.840 | 3,361,101 | +1,100,000 | 0.01% | 9,545,527 |
| 2015-07-03 | 2015-06-30 | 3.010 | 2,261,101 | +50,000 | 0.01% | 6,805,914 |
| 2015-07-02 | 2015-06-29 | 3.020 | 2,211,101 | +60,000 | 0.01% | 6,677,525 |
| 2015-06-30 | 2015-06-26 | 3.150 | 2,151,101 | +150,000 | 0.01% | 6,775,968 |
| 2015-06-29 | 2015-06-25 | 3.290 | 2,001,101 | +10,000 | 0.01% | 6,583,622 |
| 2015-06-26 | 2015-06-24 | 3.310 | 1,991,101 | -30,000 | 0.01% | 6,590,544 |
| 2015-06-25 | 2015-06-23 | 3.290 | 2,021,101 | +50,000 | 0.01% | 6,649,422 |
| 2015-06-23 | 2015-06-19 | 3.370 | 1,971,101 | -120,000 | 0.01% | 6,642,610 |
| 2015-06-22 | 2015-06-18 | 3.320 | 2,091,101 | -40,000 | 0.01% | 6,942,455 |
| 2015-06-19 | 2015-06-17 | 3.350 | 2,131,101 | -120,000 | 0.01% | 7,139,188 |
| 2015-06-18 | 2015-06-16 | 3.200 | 2,251,101 | -50,000 | 0.01% | 7,203,523 |
| 2015-06-16 | 2015-06-12 | 3.060 | 2,301,101 | -20,000 | 0.01% | 7,041,369 |
| 2015-06-15 | 2015-06-11 | 3.000 | 2,321,101 | +50,000 | 0.01% | 6,963,303 |
| 2015-06-11 | 2015-06-09 | 3.260 | 2,271,101 | +130,000 | 0.01% | 7,403,789 |
| 2015-06-10 | 2015-06-08 | 3.550 | 2,141,101 | +750,000 | 0.01% | 7,600,909 |
| 2015-06-08 | 2015-06-04 | 3.410 | 1,391,101 | +10,000 | 0.01% | 4,743,654 |
| 2015-06-03 | 2015-06-01 | 3.620 | 1,381,101 | -100,000 | 0.01% | 4,999,586 |
| 2015-06-02 | 2015-05-29 | 3.330 | 1,481,101 | -480,000 | 0.01% | 4,932,066 |
| 2015-06-01 | 2015-05-28 | 3.150 | 1,961,101 | -10,000 | 0.01% | 6,177,468 |
| 2015-05-29 | 2015-05-27 | 3.230 | 1,971,101 | +10,000 | 0.01% | 6,366,656 |
| 2015-05-27 | 2015-05-22 | 3.290 | 1,961,101 | -40,000 | 0.01% | 6,452,022 |
| 2015-05-26 | 2015-05-21 | 3.270 | 2,001,101 | -20,000 | 0.01% | 6,543,600 |
| 2015-05-22 | 2015-05-20 | 3.490 | 2,021,101 | -30,000 | 0.01% | 7,053,642 |
| 2015-05-21 | 2015-05-19 | 3.590 | 2,051,101 | +100,000 | 0.01% | 7,363,453 |
| 2015-05-20 | 2015-05-18 | 3.630 | 1,951,101 | -10,000 | 0.01% | 7,082,497 |
| 2015-05-19 | 2015-05-15 | 3.680 | 1,961,101 | +20,000 | 0.01% | 7,216,852 |
| 2015-05-15 | 2015-05-13 | 3.720 | 1,941,101 | +10,000 | 0.01% | 7,220,896 |
| 2015-05-14 | 2015-05-12 | 3.290 | 1,931,101 | +20,000 | 0.01% | 6,353,322 |
| 2015-05-12 | 2015-05-08 | 3.290 | 1,911,101 | +130,200 | 0.01% | 6,287,522 |
| 2015-05-07 | 2015-05-05 | 3.490 | 1,780,901 | +20,000 | 0.01% | 6,215,344 |
| 2015-05-06 | 2015-05-04 | 3.680 | 1,760,901 | +30,000 | 0.01% | 6,480,116 |
| 2015-05-05 | 2015-04-30 | 3.830 | 1,730,901 | +400 | 0.01% | 6,629,351 |
| 2015-05-04 | 2015-04-29 | 3.900 | 1,730,501 | -30,000 | 0.01% | 6,748,954 |
| 2015-04-30 | 2015-04-28 | 3.860 | 1,760,501 | +10,000 | 0.01% | 6,795,534 |
| 2015-04-29 | 2015-04-27 | 3.950 | 1,750,501 | +70,000 | 0.01% | 6,914,479 |
| 2015-04-28 | 2015-04-24 | 4.010 | 1,680,501 | -60,000 | 0.01% | 6,738,809 |
| 2015-04-27 | 2015-04-23 | 4.100 | 1,740,501 | -224,000 | 0.01% | 7,136,054 |
| 2015-04-24 | 2015-04-22 | 4.220 | 1,964,501 | +81,000 | 0.01% | 8,290,194 |
| 2015-04-23 | 2015-04-21 | 3.740 | 1,883,501 | +200,000 | 0.01% | 7,044,294 |
| 2015-04-21 | 2015-04-17 | 3.740 | 1,683,501 | +45,000 | 0.01% | 6,296,294 |
| 2015-04-20 | 2015-04-16 | 3.830 | 1,638,501 | -130,000 | 0.01% | 6,275,459 |
| 2015-04-17 | 2015-04-15 | 3.910 | 1,768,501 | -10,000 | 0.01% | 6,914,839 |
| 2015-04-16 | 2015-04-14 | 3.720 | 1,778,501 | +738,000 | 0.01% | 6,616,024 |
| 2015-04-15 | 2015-04-13 | 4.130 | 1,040,501 | -1,010,000 | 0.00% | 4,297,269 |
| 2015-04-14 | 2015-04-10 | 4.280 | 2,050,501 | +43,500 | 0.01% | 8,776,144 |
| 2015-04-13 | 2015-04-09 | 4.400 | 2,007,001 | +1,367,000 | 0.01% | 8,830,804 |
| 2015-04-10 | 2015-04-08 | 3.910 | 640,001 | +7,000 | 0.00% | 2,502,404 |
| 2015-03-25 | 2015-03-23 | 2.860 | 633,001 | +40,000 | 0.00% | 1,810,383 |
| 2015-03-24 | 2015-03-20 | 2.850 | 593,001 | +47,621 | 0.00% | 1,690,053 |
| 2015-03-23 | 2015-03-19 | 2.840 | 545,380 | -30,000 | 0.00% | 1,548,879 |
| 2015-03-20 | 2015-03-18 | 2.650 | 575,380 | +130,000 | 0.00% | 1,524,757 |
| 2015-03-19 | 2015-03-17 | 2.700 | 445,380 | +5,000 | 0.00% | 1,202,526 |
| 2015-03-18 | 2015-03-16 | 2.440 | 440,380 | -267,000 | 0.00% | 1,074,527 |
| 2015-03-17 | 2015-03-13 | 2.240 | 707,380 | +20,000 | 0.00% | 1,584,531 |
| 2015-03-16 | 2015-03-12 | 2.290 | 687,380 | +10,000 | 0.00% | 1,574,100 |
| 2015-03-12 | 2015-03-10 | 2.300 | 677,380 | +10,000 | 0.00% | 1,557,974 |
| 2015-03-11 | 2015-03-09 | 2.260 | 667,380 | +200,000 | 0.00% | 1,508,279 |
| 2015-03-10 | 2015-03-06 | 2.110 | 467,380 | +20,000 | 0.00% | 986,172 |
| 2015-03-09 | 2015-03-05 | 2.070 | 447,380 | +61,500 | 0.00% | 926,077 |
| 2015-03-06 | 2015-03-04 | 1.870 | 385,880 | -10,000 | 0.00% | 721,596 |
| 2015-03-04 | 2015-03-02 | 1.790 | 395,880 | +10,000 | 0.00% | 708,625 |
| 2015-03-03 | 2015-02-27 | 1.800 | 385,880 | -290,000 | 0.00% | 694,584 |
| 2015-02-26 | 2015-02-24 | 1.610 | 675,880 | -60,000 | 0.00% | 1,088,167 |
| 2015-02-25 | 2015-02-23 | 1.610 | 735,880 | -10,000 | 0.00% | 1,184,767 |
| 2015-02-23 | 2015-02-16 | 1.630 | 745,880 | +10,000 | 0.00% | 1,215,784 |
| 2015-02-17 | 2015-02-13 | 1.580 | 735,880 | +50,000 | 0.00% | 1,162,690 |
| 2015-02-16 | 2015-02-12 | 1.580 | 685,880 | +10,000 | 0.00% | 1,083,690 |
| 2015-02-13 | 2015-02-11 | 1.620 | 675,880 | -10,000 | 0.00% | 1,094,926 |
| 2015-02-11 | 2015-02-09 | 1.660 | 685,880 | -30,000 | 0.00% | 1,138,561 |
| 2015-02-09 | 2015-02-05 | 1.650 | 715,880 | -20,000 | 0.00% | 1,181,202 |
| 2015-02-05 | 2015-02-03 | 1.630 | 735,880 | -50,000 | 0.00% | 1,199,484 |
| 2015-02-03 | 2015-01-30 | 1.540 | 785,880 | +50,000 | 0.00% | 1,210,255 |
| 2015-02-02 | 2015-01-29 | 1.660 | 735,880 | -250,000 | 0.00% | 1,221,561 |
| 2015-01-29 | 2015-01-27 | 1.650 | 985,880 | +214,000 | 0.00% | 1,626,702 |
| 2015-01-28 | 2015-01-26 | 1.570 | 771,880 | -4,000 | 0.00% | 1,211,852 |
| 2015-01-27 | 2015-01-23 | 1.590 | 775,880 | -10,000 | 0.00% | 1,233,649 |
| 2015-01-26 | 2015-01-22 | 1.550 | 785,880 | +50,000 | 0.00% | 1,218,114 |
| 2015-01-23 | 2015-01-21 | 1.300 | 735,880 | -20,000 | 0.00% | 956,644 |
| 2015-01-20 | 2015-01-16 | 1.370 | 755,880 | -20,000 | 0.00% | 1,035,556 |
| 2015-01-13 | 2015-01-09 | 1.400 | 775,880 | +30,000 | 0.00% | 1,086,232 |
| 2015-01-12 | 2015-01-08 | 1.390 | 745,880 | -10,000 | 0.00% | 1,036,773 |
| 2015-01-09 | 2015-01-07 | 1.370 | 755,880 | -10,000 | 0.00% | 1,035,556 |
| 2015-01-07 | 2015-01-05 | 1.330 | 765,880 | +15,000 | 0.00% | 1,018,620 |
| 2015-01-05 | 2014-12-31 | 1.390 | 750,880 | -20,000 | 0.00% | 1,043,723 |
| 2015-01-02 | 2014-12-29 | 1.400 | 770,880 | +4,000 | 0.00% | 1,079,232 |
| 2014-12-30 | 2014-12-24 | 1.400 | 766,880 | -10,000 | 0.00% | 1,073,632 |
| 2014-12-29 | 2014-12-22 | 1.560 | 776,880 | +20,000 | 0.00% | 1,211,933 |
| 2014-08-15 | 2014-08-13 | 1.630 | 756,880 | -40,000 | 0.00% | 1,233,714 |
| 2014-08-13 | 2014-08-11 | 1.640 | 796,880 | -10,000 | 0.00% | 1,306,883 |
| 2014-08-12 | 2014-08-08 | 1.630 | 806,880 | +10,000 | 0.00% | 1,315,214 |
| 2014-08-11 | 2014-08-07 | 1.620 | 796,880 | -30,000 | 0.00% | 1,290,946 |
| 2014-08-08 | 2014-08-06 | 1.670 | 826,880 | -10,000 | 0.00% | 1,380,890 |
| 2014-07-31 | 2014-07-29 | 1.670 | 836,880 | +3,105 | 0.00% | 1,397,590 |
| 2014-07-30 | 2014-07-28 | 1.710 | 833,775 | -20,000 | 0.00% | 1,425,755 |
| 2014-07-29 | 2014-07-25 | 1.660 | 853,775 | +10,000 | 0.00% | 1,417,266 |
| 2014-07-25 | 2014-07-23 | 1.610 | 843,775 | -20,000 | 0.00% | 1,358,478 |
| 2014-07-23 | 2014-07-21 | 1.540 | 863,775 | -10,000 | 0.00% | 1,330,214 |
| 2014-07-22 | 2014-07-18 | 1.640 | 873,775 | +10,000 | 0.00% | 1,432,991 |
| 2014-07-17 | 2014-07-15 | 1.660 | 863,775 | -10,000 | 0.00% | 1,433,866 |
| 2014-07-15 | 2014-07-11 | 1.680 | 873,775 | -390,000 | 0.00% | 1,467,942 |
| 2014-07-14 | 2014-07-10 | 1.670 | 1,263,775 | +400,000 | 0.01% | 2,110,504 |
| 2014-07-11 | 2014-07-09 | 1.700 | 863,775 | -5,510,000 | 0.00% | 1,468,418 |
| 2014-07-08 | 2014-07-04 | 1.750 | 6,373,775 | +50,000 | 0.03% | 11,154,106 |
| 2014-07-07 | 2014-07-03 | 1.740 | 6,323,775 | +30,000 | 0.03% | 11,003,368 |
| 2014-07-02 | 2014-06-27 | 1.780 | 6,293,775 | -35,000 | 0.03% | 11,202,920 |
| 2014-06-30 | 2014-06-26 | 1.630 | 6,328,775 | -1,022,000 | 0.03% | 10,315,903 |
| 2014-06-26 | 2014-06-24 | 1.600 | 7,350,775 | +20,000 | 0.04% | 11,761,240 |
| 2014-06-25 | 2014-06-23 | 1.620 | 7,330,775 | +20,000 | 0.03% | 11,875,856 |
| 2014-06-24 | 2014-06-20 | 1.660 | 7,310,775 | -10,000 | 0.03% | 12,135,886 |
| 2014-06-23 | 2014-06-19 | 1.610 | 7,320,775 | +20,000 | 0.09% | 11,786,448 |
| 2014-06-18 | 2014-06-16 | 1.720 | 7,300,775 | +10,000 | 0.09% | 12,557,333 |
| 2014-06-12 | 2014-06-10 | 1.770 | 7,290,775 | -20,000 | 0.09% | 12,904,672 |
| 2014-06-10 | 2014-06-06 | 1.750 | 7,310,775 | +130,000 | 0.09% | 12,793,856 |
| 2014-06-09 | 2014-06-05 | 1.800 | 7,180,775 | +10,000 | 0.09% | 12,925,395 |
| 2014-05-30 | 2014-05-28 | 1.800 | 7,170,775 | -80,000 | 0.09% | 12,907,395 |
| 2014-05-29 | 2014-05-27 | 1.820 | 7,250,775 | +139,000 | 0.09% | 13,196,410 |
| 2014-05-28 | 2014-05-26 | 1.850 | 7,111,775 | -9,400 | 0.08% | 13,156,784 |
| 2014-05-27 | 2014-05-23 | 1.780 | 7,121,175 | -20,000 | 0.08% | 12,675,692 |
| 2014-05-22 | 2014-05-20 | 1.680 | 7,141,175 | -10,000 | 0.09% | 11,997,174 |
| 2014-05-21 | 2014-05-19 | 1.690 | 7,151,175 | -10,000 | 0.09% | 12,085,486 |
| 2014-05-19 | 2014-05-15 | 1.700 | 7,161,175 | -160,000 | 0.09% | 12,173,998 |
| 2014-05-16 | 2014-05-14 | 1.650 | 7,321,175 | +20,000 | 0.09% | 12,079,939 |
| 2014-05-14 | 2014-05-12 | 1.700 | 7,301,175 | -60,000 | 0.09% | 12,411,998 |
| 2014-05-13 | 2014-05-09 | 1.450 | 7,361,175 | -20,000 | 0.09% | 10,673,704 |
| 2014-05-12 | 2014-05-08 | 1.540 | 7,381,175 | +10,000 | 0.09% | 11,367,010 |
| 2014-05-09 | 2014-05-07 | 1.610 | 7,371,175 | +10,000 | 0.09% | 11,867,592 |
| 2014-05-08 | 2014-05-05 | 1.600 | 7,361,175 | -50,000 | 0.09% | 11,777,880 |
| 2014-05-07 | 2014-05-02 | 1.530 | 7,411,175 | -50,000 | 0.09% | 11,339,098 |
| 2014-05-05 | 2014-04-30 | 1.490 | 7,461,175 | +20,000 | 0.09% | 11,117,151 |
| 2014-05-02 | 2014-04-29 | 1.540 | 7,441,175 | +40,000 | 0.09% | 11,459,410 |
| 2014-04-30 | 2014-04-28 | 1.500 | 7,401,175 | +30,000 | 0.09% | 11,101,762 |
| 2014-04-29 | 2014-04-25 | 1.590 | 7,371,175 | -100,000 | 0.09% | 11,720,168 |
| 2014-04-28 | 2014-04-24 | 1.520 | 7,471,175 | +50,000 | 0.09% | 11,356,186 |
| 2014-04-25 | 2014-04-23 | 1.620 | 7,421,175 | -80,000 | 0.09% | 12,022,304 |
| 2014-04-24 | 2014-04-22 | 1.310 | 7,501,175 | -200,000 | 0.09% | 9,826,539 |
| 2014-04-23 | 2014-04-17 | 1.330 | 7,701,175 | -30,000 | 0.09% | 10,242,563 |
| 2014-04-22 | 2014-04-16 | 1.320 | 7,731,175 | +15,400 | 0.09% | 10,205,151 |
| 2014-04-17 | 2014-04-15 | 1.310 | 7,715,775 | -40,000 | 0.09% | 10,107,665 |
| 2014-04-16 | 2014-04-14 | 1.370 | 7,755,775 | +60,000 | 0.09% | 10,625,412 |
| 2014-04-15 | 2014-04-11 | 1.400 | 7,695,775 | -80,000 | 0.09% | 10,774,085 |
| 2014-04-14 | 2014-04-10 | 1.560 | 7,775,775 | +100,000 | 0.09% | 12,130,209 |
| 2014-04-11 | 2014-04-09 | 1.550 | 7,675,775 | +30,000 | 0.09% | 11,897,451 |
| 2014-04-10 | 2014-04-08 | 1.530 | 7,645,775 | +1,360,640 | 0.09% | 11,698,036 |
| 2014-04-09 | 2014-04-07 | 1.570 | 6,285,135 | +1,830,000 | 0.08% | 9,867,662 |
| 2014-04-08 | 2014-04-04 | 1.660 | 4,455,135 | +620,000 | 0.05% | 7,395,524 |
| 2014-04-07 | 2014-04-03 | 1.720 | 3,835,135 | +1,700,000 | 0.05% | 6,596,432 |
| 2014-04-04 | 2014-04-02 | 1.710 | 2,135,135 | +1,370,000 | 0.03% | 3,651,081 |
| 2014-04-03 | 2014-04-01 | 1.750 | 765,135 | -16,000 | 0.01% | 1,338,986 |
| 2014-04-02 | 2014-03-31 | 1.740 | 781,135 | +110,000 | 0.01% | 1,359,175 |
| 2014-04-01 | 2014-03-28 | 1.750 | 671,135 | +10,000 | 0.01% | 1,174,486 |
| 2014-03-31 | 2014-03-27 | 1.740 | 661,135 | +80,000 | 0.01% | 1,150,375 |
| 2014-03-28 | 2014-03-26 | 1.890 | 581,135 | -170,000 | 0.01% | 1,098,345 |
| 2014-03-27 | 2014-03-25 | 1.670 | 751,135 | -260,000 | 0.01% | 1,254,395 |
| 2014-03-26 | 2014-03-24 | 1.770 | 1,011,135 | +100,000 | 0.01% | 1,789,709 |
| 2014-03-25 | 2014-03-21 | 1.820 | 911,135 | -120,000 | 0.01% | 1,658,266 |
| 2014-03-24 | 2014-03-20 | 1.960 | 1,031,135 | +100,000 | 0.01% | 2,021,025 |
| 2014-03-21 | 2014-03-19 | 1.700 | 931,135 | -30,000 | 0.01% | 1,582,930 |
| 2014-03-20 | 2014-03-18 | 1.610 | 961,135 | -263,600 | 0.01% | 1,547,427 |
| 2014-03-19 | 2014-03-17 | 1.540 | 1,224,735 | +169,800 | 0.01% | 1,886,092 |
| 2014-03-18 | 2014-03-14 | 1.720 | 1,054,935 | -124,600 | 0.01% | 1,814,488 |
| 2014-03-17 | 2014-03-13 | 1.620 | 1,179,535 | +610,000 | 0.01% | 1,910,847 |
| 2014-03-14 | 2014-03-12 | 1.830 | 569,535 | +567,835 | 0.01% | 1,042,249 |
| 2013-12-17 | 2013-12-13 | 0.440 | 1,700 | +400 | 0.00% | 748 |
| 2013-12-12 | 2013-12-10 | 0.450 | 1,300 | -10,000 | 0.00% | 585 |
| 2013-12-11 | 2013-12-09 | 0.445 | 11,300 | +1,800 | 0.00% | 5,028 |
| 2013-11-06 | 2013-11-04 | 0.460 | 9,500 | +5,000 | 0.00% | 4,370 |
| 2013-09-10 | 2013-09-06 | 0.490 | 4,500 | +400 | 0.00% | 2,205 |
| 2013-08-30 | 2013-08-28 | 0.450 | 4,100 | -98,000 | 0.00% | 1,845 |
| 2013-08-19 | 2013-08-15 | 0.445 | 102,100 | -200,000 | 0.00% | 45,434 |
| 2013-08-15 | 2013-08-12 | 0.450 | 302,100 | +200,000 | 0.00% | 135,945 |
| 2013-08-08 | 2013-08-06 | 0.475 | 102,100 | +100,000 | 0.00% | 48,498 |
| 2013-07-25 | 2013-07-23 | 0.510 | 2,100 | -3,500 | 0.00% | 1,071 |
| 2013-07-19 | 2013-07-17 | 0.495 | 5,600 | +600 | 0.00% | 2,772 |
| 2013-06-04 | 2013-05-31 | 0.495 | 5,000 | +5,000 | 0.00% | 2,475 |
| 2013-05-27 | 2013-05-23 | 0.405 | 0 | -14,606 | ||
| 2013-05-08 | 2013-05-06 | 0.330 | 14,606 | +5,000 | 0.00% | 4,820 |
| 2013-03-12 | 2013-03-08 | 0.410 | 9,606 | +2,125 | 0.00% | 3,938 |
| 2013-01-15 | 2013-01-11 | 0.395 | 7,481 | -89,000 | 0.00% | 2,955 |
| 2013-01-08 | 2013-01-04 | 0.355 | 96,481 | +20,000 | 0.00% | 34,251 |
| 2012-12-28 | 2012-12-24 | 0.300 | 76,481 | +70,000 | 0.00% | 22,944 |
| 2012-12-20 | 2012-12-18 | 0.280 | 6,481 | +5,052 | 0.00% | 1,815 |
| 2012-12-14 | 2012-12-12 | 0.275 | 1,429 | -250,000 | 0.00% | 393 |
| 2012-12-12 | 2012-12-10 | 0.270 | 251,429 | +150,000 | 0.00% | 67,886 |
| 2012-12-07 | 2012-12-05 | 0.275 | 101,429 | +100,000 | 0.00% | 27,893 |
| 2012-11-16 | 2012-11-14 | 0.280 | 1,429 | +1,140 | 0.00% | 400 |
| 2012-10-05 | 2012-10-03 | 0.290 | 289 | -9,000 | 0.00% | 84 |
| 2012-09-07 | 2012-09-05 | 0.280 | 9,289 | +2,000 | 0.00% | 2,601 |
| 2012-07-11 | 2012-07-09 | 0.290 | 7,289 | +5,000 | 0.00% | 2,114 |
| 2012-04-05 | 2012-04-02 | 0.290 | 2,289 | -4,000 | 0.00% | 664 |
| 2012-03-29 | 2012-03-27 | 0.320 | 6,289 | +2,000 | 0.00% | 2,012 |
| 2012-02-21 | 2012-02-17 | 0.355 | 4,289 | +4,000 | 0.00% | 1,523 |
| 2011-12-16 | 2011-12-14 | 0.365 | 289 | -10,000 | 0.00% | 105 |
| 2011-12-06 | 2011-12-02 | 0.400 | 10,289 | +600 | 0.00% | 4,116 |
| 2011-11-01 | 2011-10-28 | 0.410 | 9,689 | +5,000 | 0.00% | 3,972 |
| 2011-10-12 | 2011-10-10 | 0.465 | 4,689 | +4,689 | 0.00% | 2,180 |
| 2010-05-10 | 2010-05-06 | 0.590 | 0 | -200,000 | ||
| 2010-05-07 | 2010-05-05 | 0.610 | 200,000 | +200,000 | 0.01% | 122,000 |
| 2010-01-29 | 2010-01-27 | 0.490 | 0 | -400,000 | ||
| 2010-01-28 | 2010-01-26 | 0.550 | 400,000 | +400,000 | 0.03% | 220,000 |
| 2009-04-24 | 2009-04-22 | 0.407 | 0 | -67,879 | ||
| 2009-04-21 | 2009-04-17 | 0.359 | 67,879 | +67,879 | 0.01% | 24,400 |
| 2007-06-26 | 2007-06-22 | 3.854 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy