History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.030 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.040 0 +0
2025-10-03 2025-09-30 1.070 0 +0
2025-10-02 2025-09-29 1.060 0 +0
2025-09-30 2025-09-26 1.030 0 +0
2025-09-29 2025-09-25 1.040 0 +0
2025-09-26 2025-09-24 1.060 0 +0
2025-09-25 2025-09-23 1.040 0 +0
2025-09-24 2025-09-22 1.060 0 +0
2025-09-23 2025-09-19 1.080 0 +0
2025-09-22 2025-09-18 1.080 0 +0
2025-09-19 2025-09-17 1.090 0 +0
2025-09-18 2025-09-16 1.060 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.150 0 +0
2025-09-15 2025-09-11 1.140 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.130 0 +0
2025-09-10 2025-09-08 1.130 0 +0
2025-09-09 2025-09-05 1.100 0 +0
2025-09-08 2025-09-04 1.100 0 +0
2025-09-05 2025-09-03 1.120 0 +0
2025-09-04 2025-09-02 1.130 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.160 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.300 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.330 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.300 0 +0
2025-08-22 2025-08-20 1.260 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.230 0 +0
2025-08-18 2025-08-14 1.210 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.130 0 +0
2025-08-13 2025-08-11 1.170 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.120 0 +0
2025-08-08 2025-08-06 1.120 0 +0
2025-08-07 2025-08-05 1.140 0 +0
2025-08-06 2025-08-04 1.110 0 +0
2025-08-05 2025-08-01 1.070 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.140 0 +0
2025-07-31 2025-07-29 1.130 0 +0
2025-07-30 2025-07-28 1.120 0 +0
2025-07-29 2025-07-25 1.130 0 +0
2025-07-28 2025-07-24 1.180 0 +0
2025-07-25 2025-07-23 1.220 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.260 0 +0
2025-07-22 2025-07-18 1.270 0 +0
2025-07-21 2025-07-17 1.190 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 0.990 0 +0
2025-07-14 2025-07-10 0.990 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 0.940 0 +0
2025-07-09 2025-07-07 0.900 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.960 0 +0
2025-07-02 2025-06-27 0.970 0 +0
2025-06-30 2025-06-26 0.950 0 +0
2025-06-27 2025-06-25 0.950 0 +0
2025-06-26 2025-06-24 0.930 0 +0
2025-06-25 2025-06-23 0.870 0 +0
2025-06-24 2025-06-20 0.890 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 0.990 0 +0
2025-06-17 2025-06-13 1.010 0 +0
2025-06-16 2025-06-12 1.030 0 +0
2025-06-13 2025-06-11 0.990 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.060 0 +0
2025-06-10 2025-06-06 0.950 0 +0
2025-06-09 2025-06-05 0.990 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.900 0 +0
2025-06-04 2025-06-02 0.870 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.870 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.770 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.750 0 +0
2025-05-22 2025-05-20 0.610 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.490 0 +0
2025-05-12 2025-05-08 0.495 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.510 0 +0
2025-05-07 2025-05-02 0.510 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.510 0 +0
2025-04-11 2025-04-09 0.485 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.550 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.550 0 +0
2025-04-02 2025-03-31 0.530 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.560 0 +0
2025-03-21 2025-03-19 0.580 0 +0
2025-03-20 2025-03-18 0.570 0 +0
2025-03-19 2025-03-17 0.560 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.540 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.560 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.570 0 +0
2025-02-26 2025-02-24 0.570 0 +0
2025-02-25 2025-02-21 0.580 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.590 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.560 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.480 0 +0
2025-02-12 2025-02-10 0.495 0 +0
2025-02-11 2025-02-07 0.465 0 +0
2025-02-10 2025-02-06 0.475 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.520 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.495 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.475 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.470 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.465 0 +0
2025-01-03 2024-12-31 0.475 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.475 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.475 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.455 0 +0
2024-12-10 2024-12-06 0.430 0 +0
2024-12-09 2024-12-05 0.425 0 +0
2024-12-06 2024-12-04 0.425 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.435 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.415 0 +0
2024-11-29 2024-11-27 0.425 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.410 0 +0
2024-11-26 2024-11-22 0.405 0 +0
2024-11-25 2024-11-21 0.435 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.465 0 +0
2024-11-20 2024-11-18 0.455 0 +0
2024-11-19 2024-11-15 0.465 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.500 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.500 0 +0
2024-11-08 2024-11-06 0.510 0 +0
2024-11-07 2024-11-05 0.500 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.460 0 +0
2024-10-25 2024-10-23 0.465 0 +0
2024-10-24 2024-10-22 0.470 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.460 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.540 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.375 0 +0
2024-09-23 2024-09-19 0.365 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.365 0 +0
2024-09-17 2024-09-13 0.370 0 +0
2024-09-16 2024-09-12 0.365 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.365 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.360 0 +0
2024-09-04 2024-09-02 0.365 0 +0
2024-09-03 2024-08-30 0.370 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.370 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.385 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.370 0 +0
2024-08-15 2024-08-13 0.375 0 +0
2024-08-14 2024-08-12 0.375 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.370 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.405 0 +0
2024-07-24 2024-07-22 0.415 0 +0
2024-07-23 2024-07-19 0.410 0 +0
2024-07-22 2024-07-18 0.415 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.410 0 +0
2024-07-11 2024-07-09 0.410 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.425 0 +0
2024-06-27 2024-06-25 0.420 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.445 0 +0
2024-06-21 2024-06-19 0.455 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.460 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.440 0 +0
2024-06-13 2024-06-11 0.440 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.445 0 +0
2024-06-07 2024-06-05 0.445 0 +0
2024-06-06 2024-06-04 0.455 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.470 0 +0
2024-05-13 2024-05-09 0.465 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.470 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.490 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.470 0 +0
2024-05-02 2024-04-29 0.475 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.445 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.435 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.415 0 +0
2024-04-22 2024-04-18 0.425 0 +0
2024-04-19 2024-04-17 0.425 0 +0
2024-04-18 2024-04-16 0.420 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.455 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.455 0 +0
2024-04-11 2024-04-09 0.450 0 +0
2024-04-10 2024-04-08 0.450 0 +0
2024-04-09 2024-04-05 0.445 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.455 0 +0
2024-04-02 2024-03-27 0.460 0 +0
2024-03-28 2024-03-26 0.455 0 +0
2024-03-27 2024-03-25 0.460 0 +0
2024-03-26 2024-03-22 0.470 0 +0
2024-03-25 2024-03-21 0.475 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.450 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.455 0 +0
2024-03-15 2024-03-13 0.455 0 +0
2024-03-14 2024-03-12 0.455 0 +0
2024-03-13 2024-03-11 0.435 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.430 0 +0
2024-03-07 2024-03-05 0.430 0 +0
2024-03-06 2024-03-04 0.455 0 +0
2024-03-05 2024-03-01 0.455 0 +0
2024-03-04 2024-02-29 0.450 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.460 0 +0
2024-02-28 2024-02-26 0.465 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.445 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.430 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.425 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.395 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.390 0 +0
2024-02-01 2024-01-30 0.395 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.415 0 +0
2024-01-29 2024-01-25 0.425 0 +0
2024-01-26 2024-01-24 0.420 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.440 0 +0
2024-01-19 2024-01-17 0.435 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.465 0 +0
2024-01-15 2024-01-11 0.455 0 +0
2024-01-12 2024-01-10 0.445 0 +0
2024-01-11 2024-01-09 0.445 0 +0
2024-01-10 2024-01-08 0.445 0 +0
2024-01-09 2024-01-05 0.455 0 +0
2024-01-08 2024-01-04 0.470 0 +0
2024-01-05 2024-01-03 0.475 0 +0
2024-01-04 2024-01-02 0.470 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.470 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.470 0 +0
2023-12-22 2023-12-20 0.460 0 +0
2023-12-21 2023-12-19 0.455 0 +0
2023-12-20 2023-12-18 0.480 0 +0
2023-12-19 2023-12-15 0.485 0 +0
2023-12-18 2023-12-14 0.475 0 +0
2023-12-15 2023-12-13 0.470 0 +0
2023-12-14 2023-12-12 0.495 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.510 0 +0
2023-12-07 2023-12-05 0.495 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.550 0 +0
2023-11-29 2023-11-27 0.540 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.560 0 +0
2023-11-24 2023-11-22 0.560 0 +0
2023-11-23 2023-11-21 0.550 0 +0
2023-11-22 2023-11-20 0.550 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.530 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.570 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.580 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.520 0 +0
2023-11-06 2023-11-02 0.510 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.510 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.520 0 +0
2023-10-25 2023-10-20 0.510 0 +0
2023-10-24 2023-10-19 0.510 0 +0
2023-10-20 2023-10-18 0.520 0 +0
2023-10-19 2023-10-17 0.540 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.560 0 +0
2023-10-16 2023-10-12 0.550 0 +0
2023-10-13 2023-10-11 0.560 0 +0
2023-10-12 2023-10-10 0.550 0 +0
2023-10-11 2023-10-09 0.540 0 +0
2023-10-10 2023-10-06 0.560 0 +0
2023-10-09 2023-10-05 0.560 0 +0
2023-10-06 2023-10-04 0.550 0 +0
2023-10-05 2023-10-03 0.570 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.600 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.560 0 +0
2023-09-26 2023-09-22 0.570 0 +0
2023-09-25 2023-09-21 0.550 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.550 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.550 0 +0
2023-09-18 2023-09-14 0.510 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.510 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.530 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.530 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.530 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.500 0 +0
2023-08-24 2023-08-22 0.510 0 +0
2023-08-23 2023-08-21 0.490 0 +0
2023-08-22 2023-08-18 0.485 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.520 0 +0
2023-08-17 2023-08-15 0.510 0 +0
2023-08-16 2023-08-14 0.530 0 +0
2023-08-15 2023-08-11 0.520 0 +0
2023-08-14 2023-08-10 0.530 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.530 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.485 0 +0
2023-08-07 2023-08-03 0.465 0 +0
2023-08-04 2023-08-02 0.460 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.475 0 +0
2023-08-01 2023-07-28 0.475 0 +0
2023-07-31 2023-07-27 0.465 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.460 0 +0
2023-07-26 2023-07-24 0.445 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.460 0 +0
2023-07-20 2023-07-18 0.470 0 +0
2023-07-19 2023-07-14 0.470 0 +0
2023-07-18 2023-07-13 0.480 0 +0
2023-07-14 2023-07-12 0.475 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.410 0 +0
2023-07-10 2023-07-06 0.430 0 +0
2023-07-07 2023-07-05 0.435 0 +0
2023-07-06 2023-07-04 0.455 0 +0
2023-07-05 2023-07-03 0.430 0 +0
2023-07-04 2023-06-30 0.410 0 +0
2023-07-03 2023-06-29 0.410 0 +0
2023-06-30 2023-06-28 0.420 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.410 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.410 0 +0
2023-06-23 2023-06-20 0.425 0 +0
2023-06-21 2023-06-19 0.435 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.435 0 +0
2023-06-16 2023-06-14 0.430 0 +0
2023-06-15 2023-06-13 0.430 0 +0
2023-06-14 2023-06-12 0.410 0 +0
2023-06-13 2023-06-09 0.415 0 +0
2023-06-12 2023-06-08 0.410 0 +0
2023-06-09 2023-06-07 0.415 0 +0
2023-06-08 2023-06-06 0.410 0 +0
2023-06-07 2023-06-05 0.425 0 +0
2023-06-06 2023-06-02 0.415 0 +0
2023-06-05 2023-06-01 0.405 0 +0
2023-06-02 2023-05-31 0.400 0 +0
2023-06-01 2023-05-30 0.415 0 +0
2023-05-31 2023-05-29 0.395 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.410 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.435 0 +0
2023-05-23 2023-05-19 0.425 0 +0
2023-05-22 2023-05-18 0.440 0 +0
2023-05-19 2023-05-17 0.435 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.475 0 +0
2023-05-16 2023-05-12 0.470 0 +0
2023-05-15 2023-05-11 0.485 0 +0
2023-05-12 2023-05-10 0.465 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.470 0 +0
2023-05-09 2023-05-05 0.485 0 +0
2023-05-08 2023-05-04 0.475 0 +0
2023-05-05 2023-05-03 0.455 0 +0
2023-05-04 2023-05-02 0.490 0 +0
2023-05-03 2023-04-28 0.495 0 +0
2023-05-02 2023-04-27 0.485 0 +0
2023-04-28 2023-04-26 0.490 0 +0
2023-04-27 2023-04-25 0.485 0 +0
2023-04-26 2023-04-24 0.495 0 +0
2023-04-25 2023-04-21 0.495 0 +0
2023-04-24 2023-04-20 0.520 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.530 0 +0
2023-04-17 2023-04-13 0.530 0 +0
2023-04-14 2023-04-12 0.540 0 +0
2023-04-13 2023-04-11 0.530 0 +0
2023-04-12 2023-04-06 0.510 0 +0
2023-04-11 2023-04-04 0.520 0 +0
2023-04-06 2023-04-03 0.530 0 +0
2023-04-04 2023-03-31 0.510 0 +0
2023-04-03 2023-03-30 0.500 0 +0
2023-03-31 2023-03-29 0.510 0 +0
2023-03-30 2023-03-28 0.485 0 +0
2023-03-29 2023-03-27 0.495 0 +0
2023-03-28 2023-03-24 0.500 0 +0
2023-03-27 2023-03-23 0.510 0 +0
2023-03-24 2023-03-22 0.490 0 +0
2023-03-23 2023-03-21 0.480 0 +0
2023-03-22 2023-03-20 0.470 0 +0
2023-03-21 2023-03-17 0.485 0 +0
2023-03-20 2023-03-16 0.465 0 +0
2023-03-17 2023-03-15 0.470 0 +0
2023-03-16 2023-03-14 0.450 0 +0
2023-03-15 2023-03-13 0.470 0 +0
2023-03-14 2023-03-10 0.470 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.485 0 +0
2023-03-09 2023-03-07 0.495 0 +0
2023-03-08 2023-03-06 0.510 0 +0
2023-03-07 2023-03-03 0.520 0 +0
2023-03-06 2023-03-02 0.510 0 +0
2023-03-03 2023-03-01 0.520 0 +0
2023-03-02 2023-02-28 0.495 0 +0
2023-03-01 2023-02-27 0.500 0 +0
2023-02-28 2023-02-24 0.500 0 +0
2023-02-27 2023-02-23 0.520 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.530 0 +0
2023-02-21 2023-02-17 0.530 0 +0
2023-02-20 2023-02-16 0.530 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.550 0 +0
2023-02-14 2023-02-10 0.550 0 +0
2023-02-13 2023-02-09 0.560 0 +0
2023-02-10 2023-02-08 0.540 0 +0
2023-02-09 2023-02-07 0.560 0 +0
2023-02-08 2023-02-06 0.560 0 +0
2023-02-07 2023-02-03 0.590 0 +0
2023-02-06 2023-02-02 0.590 0 +0
2023-02-03 2023-02-01 0.580 0 +0
2023-02-02 2023-01-31 0.590 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.660 0 +0
2023-01-30 2023-01-26 0.670 0 +0
2023-01-27 2023-01-20 0.670 0 +0
2023-01-26 2023-01-19 0.600 0 +0
2023-01-20 2023-01-18 0.620 0 +0
2023-01-19 2023-01-17 0.620 0 +0
2023-01-18 2023-01-16 0.620 0 +0
2023-01-17 2023-01-13 0.610 0 +0
2023-01-16 2023-01-12 0.600 0 +0
2023-01-13 2023-01-11 0.600 0 +0
2023-01-12 2023-01-10 0.620 0 +0
2023-01-11 2023-01-09 0.620 0 +0
2023-01-10 2023-01-06 0.600 0 +0
2023-01-09 2023-01-05 0.610 0 +0
2023-01-06 2023-01-04 0.630 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.570 0 +0
2023-01-03 2022-12-29 0.570 0 +0
2022-12-30 2022-12-28 0.580 0 +0
2022-12-29 2022-12-23 0.560 0 +0
2022-12-28 2022-12-22 0.570 0 +0
2022-12-23 2022-12-21 0.550 0 +0
2022-12-22 2022-12-20 0.520 0 +0
2022-12-21 2022-12-19 0.530 0 +0
2022-12-20 2022-12-16 0.580 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.610 0 +0
2022-12-15 2022-12-13 0.660 0 +0
2022-12-14 2022-12-12 0.670 0 +0
2022-12-13 2022-12-09 0.600 0 +0
2022-12-12 2022-12-08 0.590 0 +0
2022-12-09 2022-12-07 0.530 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.510 0 +0
2022-12-05 2022-12-01 0.445 0 +0
2022-12-02 2022-11-30 0.425 0 +0
2022-12-01 2022-11-29 0.435 0 +0
2022-11-30 2022-11-28 0.400 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.405 0 +0
2022-11-25 2022-11-23 0.425 0 +0
2022-11-24 2022-11-22 0.410 0 +0
2022-11-23 2022-11-21 0.425 0 +0
2022-11-22 2022-11-18 0.455 0 +0
2022-11-21 2022-11-17 0.420 0 +0
2022-11-18 2022-11-16 0.410 0 +0
2022-11-17 2022-11-15 0.455 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.365 0 +0
2022-11-14 2022-11-10 0.345 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.390 0 +0
2022-11-09 2022-11-07 0.400 0 +0
2022-11-08 2022-11-04 0.390 0 +0
2022-11-07 2022-11-03 0.395 0 +0
2022-11-04 2022-11-02 0.370 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.290 0 +0
2022-11-01 2022-10-28 0.295 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.310 0 +0
2022-10-27 2022-10-25 0.295 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.305 0 +0
2022-10-21 2022-10-19 0.315 0 +0
2022-10-20 2022-10-18 0.340 0 +0
2022-10-19 2022-10-17 0.320 0 +0
2022-10-18 2022-10-14 0.320 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.325 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.355 0 +0
2022-10-11 2022-10-07 0.340 0 +0
2022-10-10 2022-10-06 0.360 0 +0
2022-10-07 2022-10-05 0.380 0 +0
2022-10-06 2022-10-03 0.380 0 -40,000
2022-09-26 2022-09-22 0.520 40,000 -20,000 0.00% 20,800
2022-09-23 2022-09-21 0.530 60,000 -30,000 0.00% 31,800
2022-09-21 2022-09-19 0.560 90,000 -20,000 0.00% 50,400
2022-09-02 2022-08-31 0.620 110,000 -10,000 0.00% 68,200
2022-08-10 2022-08-08 0.630 120,000 -80,000 0.00% 75,600
2022-08-04 2022-08-02 0.610 200,000 -10,000 0.00% 122,000
2022-07-07 2022-07-05 0.750 210,000 -240 0.00% 157,500
2022-06-28 2022-06-24 0.760 210,240 -600 0.00% 159,782
2021-09-21 2021-09-17 0.710 210,840 -50,000 0.00% 149,696
2021-08-12 2021-08-10 0.980 260,840 +50,000 0.00% 255,623
2020-07-20 2020-07-16 1.080 210,840 -50,000 0.00% 227,707
2020-06-16 2020-06-12 1.060 260,840 -50,000 0.00% 276,490
2020-06-11 2020-06-09 1.100 310,840 +50,000 0.00% 341,924
2020-05-19 2020-05-15 1.030 260,840 +50,000 0.00% 268,665
2020-03-31 2020-03-27 1.030 210,840 -20,000 0.00% 217,165
2020-03-27 2020-03-25 1.020 230,840 +20,000 0.00% 235,457
2019-06-04 2019-05-31 1.630 210,840 -30,000 0.00% 343,669
2019-06-03 2019-05-30 1.600 240,840 +30,000 0.00% 385,344
2019-05-27 2019-05-23 1.530 210,840 -120,000 0.00% 322,585
2019-05-24 2019-05-22 1.570 330,840 +10,000 0.00% 519,419
2019-05-23 2019-05-21 1.530 320,840 +30,000 0.00% 490,885
2019-05-08 2019-05-06 1.640 290,840 -50,000 0.00% 476,978
2019-05-06 2019-05-02 1.830 340,840 +50,000 0.00% 623,737
2019-04-17 2019-04-15 1.590 290,840 +40,000 0.00% 462,436
2019-04-16 2019-04-12 1.580 250,840 +40,000 0.00% 396,327
2019-03-18 2019-03-14 1.440 210,840 -70,000 0.00% 303,610
2019-02-21 2019-02-19 1.450 280,840 -50,000 0.00% 407,218
2019-02-20 2019-02-18 1.480 330,840 +50,000 0.00% 489,643
2019-02-11 2019-02-04 1.410 280,840 +40,000 0.00% 395,984
2019-01-03 2018-12-31 1.320 240,840 +30,000 0.00% 317,909
2018-12-13 2018-12-11 1.340 210,840 -10,000 0.00% 282,526
2018-10-25 2018-10-23 1.060 220,840 -10,000 0.00% 234,090
2018-10-23 2018-10-19 1.060 230,840 -10,000 0.00% 244,690
2018-05-31 2018-05-29 1.060 240,840 -50,000 0.00% 255,290
2018-05-30 2018-05-28 1.060 290,840 +80,000 0.00% 308,290
2018-05-29 2018-05-25 1.080 210,840 +50,000 0.00% 227,707
2017-10-17 2017-10-13 1.310 160,840 -20,000 0.00% 210,700
2017-10-16 2017-10-12 1.320 180,840 -30,000 0.00% 238,709
2017-10-13 2017-10-11 1.320 210,840 +20,000 0.00% 278,309
2017-10-11 2017-10-09 1.270 190,840 +10,000 0.00% 242,367
2017-10-09 2017-10-04 1.270 180,840 +20,000 0.00% 229,667
2017-09-25 2017-09-21 1.270 160,840 -620,000 0.00% 204,267
2017-09-22 2017-09-20 1.290 780,840 -910,000 0.00% 1,007,284
2017-09-21 2017-09-19 1.270 1,690,840 +1,500,000 0.01% 2,147,367
2017-09-15 2017-09-13 1.300 190,840 -20,000 0.00% 248,092
2017-08-28 2017-08-24 1.370 210,840 -2,000,000 0.00% 288,851
2017-08-25 2017-08-22 1.380 2,210,840 +2,000,000 0.01% 3,050,959
2017-08-10 2017-08-08 1.490 210,840 +30,000 0.00% 314,152
2017-07-04 2017-06-30 1.300 180,840 -20,000 0.00% 235,092
2017-06-20 2017-06-16 1.350 200,840 -60,000 0.00% 271,134
2017-06-14 2017-06-12 1.300 260,840 +60,000 0.00% 339,092
2017-02-24 2017-02-22 1.370 200,840 -10,000 0.00% 275,151
2016-03-29 2016-03-23 1.710 210,840 -20,000 0.00% 360,536
2016-03-23 2016-03-21 1.750 230,840 +20,000 0.00% 403,970
2016-01-18 2016-01-14 1.730 210,840 -20,000 0.00% 364,753
2016-01-06 2016-01-04 1.950 230,840 -10,000 0.00% 450,138
2015-12-01 2015-11-27 1.910 240,840 -30,000 0.00% 460,004
2015-11-10 2015-11-06 2.130 270,840 +30,000 0.00% 576,889
2015-11-09 2015-11-05 2.170 240,840 -10,000 0.00% 522,623
2015-10-20 2015-10-16 2.150 250,840 +10,000 0.00% 539,306
2015-09-15 2015-09-11 1.930 240,840 -10,000 0.00% 464,821
2015-07-29 2015-07-27 2.150 250,840 +10,000 0.00% 539,306
2015-07-28 2015-07-24 2.410 240,840 -10,000 0.00% 580,424
2015-07-22 2015-07-20 2.310 250,840 -10,000 0.00% 579,440
2015-07-17 2015-07-15 2.180 260,840 +10,000 0.00% 568,631
2015-07-16 2015-07-14 2.390 250,840 -20,000 0.00% 599,508
2015-07-15 2015-07-13 2.480 270,840 +30,000 0.00% 671,683
2015-07-14 2015-07-10 2.450 240,840 -40,000 0.00% 590,058
2015-07-13 2015-07-09 2.340 280,840 -30,000 0.00% 657,166
2015-07-09 2015-07-07 1.950 310,840 +60,000 0.00% 606,138
2015-07-08 2015-07-06 2.230 250,840 +10,000 0.00% 559,373
2015-07-07 2015-07-03 2.560 240,840 -10,000 0.00% 616,550
2015-07-03 2015-06-30 3.010 250,840 +10,000 0.00% 755,028
2015-06-30 2015-06-26 3.150 240,840 +10,000 0.00% 758,646
2015-06-15 2015-06-11 3.000 230,840 +20,000 0.00% 692,520
2015-06-11 2015-06-09 3.260 210,840 +10,000 0.00% 687,338
2015-06-10 2015-06-08 3.550 200,840 -10,000 0.00% 712,982
2015-06-09 2015-06-05 3.530 210,840 -10,000 0.00% 744,265
2015-06-08 2015-06-04 3.410 220,840 +40,000 0.00% 753,064
2015-06-03 2015-06-01 3.620 180,840 +20,000 0.00% 654,641
2015-05-20 2015-05-18 3.630 160,840 -10,000 0.00% 583,849
2015-05-19 2015-05-15 3.680 170,840 -10,000 0.00% 628,691
2015-05-15 2015-05-13 3.720 180,840 +10,000 0.00% 672,725
2015-05-11 2015-05-07 3.170 170,840 +20,000 0.00% 541,563
2015-04-29 2015-04-27 3.950 150,840 -10,000 0.00% 595,818
2015-04-28 2015-04-24 4.010 160,840 +30,000 0.00% 644,968
2015-04-27 2015-04-23 4.100 130,840 -20,000 0.00% 536,444
2015-04-17 2015-04-15 3.910 150,840 +10,000 0.00% 589,784
2015-04-16 2015-04-14 3.720 140,840 +40,000 0.00% 523,925
2015-04-15 2015-04-13 4.130 100,840 +20,000 0.00% 416,469
2015-04-13 2015-04-09 4.400 80,840 +30,000 0.00% 355,696
2015-04-10 2015-04-08 3.910 50,840 -20,000 0.00% 198,784
2015-03-25 2015-03-23 2.860 70,840 +10,000 0.00% 202,602
2015-03-23 2015-03-19 2.840 60,840 -20,000 0.00% 172,786
2015-03-20 2015-03-18 2.650 80,840 +10,000 0.00% 214,226
2015-03-19 2015-03-17 2.700 70,840 -40,000 0.00% 191,268
2015-03-18 2015-03-16 2.440 110,840 -10,000 0.00% 270,450
2015-03-13 2015-03-11 2.170 120,840 -10,000 0.00% 262,223
2015-03-11 2015-03-09 2.260 130,840 +30,000 0.00% 295,698
2015-03-09 2015-03-05 2.070 100,840 -40,000 0.00% 208,739
2015-01-30 2015-01-28 1.670 140,840 -20,000 0.00% 235,203
2015-01-29 2015-01-27 1.650 160,840 +20,000 0.00% 265,386
2015-01-27 2015-01-23 1.590 140,840 +20,000 0.00% 223,936
2015-01-26 2015-01-22 1.550 120,840 -20,000 0.00% 187,302
2015-01-13 2015-01-09 1.400 140,840 +20,000 0.00% 197,176
2014-12-30 2014-12-24 1.400 120,840 -40,000 0.00% 169,176
2014-12-29 2014-12-22 1.560 160,840 +20,000 0.00% 250,910
2014-08-15 2014-08-13 1.630 140,840 -20,000 0.00% 229,569
2014-08-06 2014-08-04 1.580 160,840 +20,000 0.00% 254,127
2014-07-30 2014-07-28 1.710 140,840 -60,000 0.00% 240,836
2014-07-29 2014-07-25 1.660 200,840 -20,000 0.00% 333,394
2014-07-09 2014-07-07 1.740 220,840 +20,000 0.00% 384,262
2014-06-25 2014-06-23 1.620 200,840 -10,000 0.00% 325,361
2014-06-06 2014-06-04 1.800 210,840 -20,000 0.00% 379,512
2014-06-05 2014-06-03 1.850 230,840 +30,000 0.00% 427,054
2014-05-29 2014-05-27 1.820 200,840 -30,000 0.00% 365,529
2014-05-28 2014-05-26 1.850 230,840 +10,000 0.00% 427,054
2014-05-23 2014-05-21 1.740 220,840 +10,000 0.00% 384,262
2014-05-22 2014-05-20 1.680 210,840 -10,000 0.00% 354,211
2014-05-20 2014-05-16 1.680 220,840 +10,000 0.00% 371,011
2014-05-15 2014-05-13 1.590 210,840 +10,000 0.00% 335,236
2014-05-14 2014-05-12 1.700 200,840 -10,000 0.00% 341,428
2014-05-08 2014-05-05 1.600 210,840 +10,000 0.00% 337,344
2014-05-02 2014-04-29 1.540 200,840 -30,000 0.00% 309,294
2014-04-29 2014-04-25 1.590 230,840 -20,000 0.00% 367,036
2014-04-25 2014-04-23 1.620 250,840 +20,000 0.00% 406,361
2014-04-17 2014-04-15 1.310 230,840 -10,000 0.00% 302,400
2014-04-16 2014-04-14 1.370 240,840 -10,000 0.00% 329,951
2014-04-15 2014-04-11 1.400 250,840 -10,000 0.00% 351,176
2014-04-14 2014-04-10 1.560 260,840 +40,000 0.00% 406,910
2014-04-09 2014-04-07 1.570 220,840 -10,000 0.00% 346,719
2014-04-02 2014-03-31 1.740 230,840 +10,000 0.00% 401,662
2014-03-31 2014-03-27 1.740 220,840 +20,000 0.00% 384,262
2014-03-27 2014-03-25 1.670 200,840 +10,000 0.00% 335,403
2014-03-25 2014-03-21 1.820 190,840 +50,000 0.00% 347,329
2014-03-24 2014-03-20 1.960 140,840 +10,000 0.00% 276,046
2014-03-21 2014-03-19 1.700 130,840 +10,000 0.00% 222,428
2014-03-20 2014-03-18 1.610 120,840 -40,000 0.00% 194,552
2014-03-19 2014-03-17 1.540 160,840 -20,000 0.00% 247,694
2014-03-18 2014-03-14 1.720 180,840 -10,000 0.00% 311,045
2014-03-17 2014-03-13 1.620 190,840 +50,000 0.00% 309,161
2014-03-14 2014-03-12 1.830 140,840 +140,000 0.00% 257,737
2014-02-25 2014-02-21 0.550 840 -30,000 0.00% 462
2014-02-24 2014-02-20 0.510 30,840 -380,000 0.00% 15,728
2013-11-01 2013-10-30 0.470 410,840 +100,000 0.00% 193,095
2013-09-02 2013-08-29 0.490 310,840 -100,000 0.00% 152,312
2013-08-12 2013-08-08 0.460 410,840 +50,000 0.00% 188,986
2013-07-29 2013-07-25 0.495 360,840 +50,000 0.00% 178,616
2012-05-07 2012-05-03 0.335 310,840 -300,000 0.00% 104,131
2012-03-01 2012-02-28 0.340 610,840 +300,000 0.01% 207,686
2011-11-08 2011-11-04 0.415 310,840 -100,000 0.01% 128,999
2011-10-31 2011-10-27 0.415 410,840 -100,000 0.02% 170,499
2011-10-27 2011-10-25 0.440 510,840 -110,000 0.02% 224,770
2011-10-26 2011-10-24 0.445 620,840 +310,000 0.03% 276,274
2011-09-12 2011-09-08 0.450 310,840 -100,000 0.01% 139,878
2011-09-09 2011-09-07 0.420 410,840 +100,000 0.02% 172,553
2010-10-15 2010-10-13 0.750 310,840 -40,000 0.02% 233,130
2010-10-14 2010-10-12 0.730 350,840 +40,000 0.02% 256,113
2010-09-29 2010-09-27 0.840 310,840 -30,000 0.02% 261,106
2010-09-28 2010-09-24 0.810 340,840 -100,000 0.02% 276,080
2010-09-27 2010-09-22 0.780 440,840 +130,000 0.02% 343,855
2010-09-24 2010-09-21 0.830 310,840 +100,000 0.02% 257,997
2010-09-06 2010-09-02 0.890 210,840 +150,000 0.01% 187,648
2010-09-03 2010-09-01 0.890 60,840 -15,010 0.00% 54,148
2010-09-01 2010-08-30 0.920 75,850 -300,000 0.00% 69,782
2010-07-26 2010-07-22 0.740 375,850 -10,000 0.02% 278,129
2010-07-20 2010-07-16 0.790 385,850 -300,000 0.02% 304,822
2010-07-19 2010-07-15 0.770 685,850 +10,000 0.04% 528,104
2010-06-22 2010-06-18 0.730 675,850 +300,000 0.04% 493,370
2010-06-21 2010-06-17 0.760 375,850 -290,000 0.02% 285,646
2010-05-24 2010-05-19 0.630 665,850 -100,000 0.04% 419,486
2010-05-19 2010-05-17 0.640 765,850 +400,000 0.04% 490,144
2010-05-18 2010-05-14 0.680 365,850 -300,000 0.02% 248,778
2010-05-12 2010-05-10 0.640 665,850 -330,000 0.04% 426,144
2010-05-11 2010-05-07 0.600 995,850 -25,261 0.07% 597,510
2010-05-10 2010-05-06 0.590 1,021,111 +400,000 0.07% 602,455
2010-05-07 2010-05-05 0.610 621,111 -350,000 0.04% 378,878
2010-05-06 2010-05-04 0.560 971,111 -150,000 0.06% 543,822
2010-04-30 2010-04-28 0.530 1,121,111 -100,000 0.07% 594,189
2010-04-16 2010-04-14 0.495 1,221,111 -30,000 0.08% 604,450
2010-04-09 2010-04-07 0.495 1,251,111 +580,000 0.08% 619,300
2010-04-08 2010-04-01 0.500 671,111 +540,000 0.04% 335,556
2009-09-30 2009-09-28 0.400 131,111 -100,000 0.01% 52,444
2009-09-25 2009-09-23 0.510 231,111 +100,000 0.02% 117,867
2009-06-29 2009-06-25 0.610 131,111 +60,271 0.01% 79,978
2009-06-05 2009-06-03 0.570 70,840 -50,000 0.01% 40,379
2009-05-29 2009-05-26 0.572 120,840 +18,309 0.01% 69,073
2009-05-08 2009-05-06 0.542 102,531 -42,424 0.01% 55,586
2009-05-06 2009-05-04 0.548 144,955 +42,424 0.02% 79,441
2009-05-05 2009-04-30 0.536 102,531 -84,848 0.01% 54,982
2009-05-04 2009-04-29 0.495 187,379 +84,848 0.03% 92,753
2009-04-28 2009-04-24 0.536 102,531 -169,697 0.01% 54,982
2009-04-27 2009-04-23 0.589 272,228 +212,121 0.04% 160,420
2009-04-21 2009-04-17 0.359 60,107 +8,485 0.01% 21,606
2009-03-02 2009-02-26 0.318 51,622 -84,848 0.01% 16,427
2009-02-17 2009-02-13 0.342 136,470 +84,848 0.02% 46,643
2009-01-12 2009-01-08 0.342 51,622 -2,111,030 0.01% 17,644
2009-01-08 2009-01-06 0.383 2,162,652 +1,686,788 0.35% 828,373
2009-01-07 2009-01-05 0.348 475,864 +424,242 0.08% 165,448
2008-06-24 2008-06-20 0.955 51,622 -8,485 0.01% 49,281
2008-06-05 2008-06-03 1.202 60,107 +8,485 0.01% 72,257
2008-06-04 2008-06-02 1.226 51,622 -6,788 0.01% 63,274
2008-05-26 2008-05-22 1.391 58,410 -25,454 0.01% 81,232
2008-05-15 2008-05-13 1.567 83,864 -5,091 0.01% 131,457
2008-05-14 2008-05-09 1.402 88,955 +25,454 0.01% 124,759
2008-05-13 2008-05-08 1.556 63,501 +42,425 0.01% 98,789
2008-05-09 2008-05-07 1.721 21,076 +20,363 0.00% 36,266
2007-07-11 2007-07-09 4.302 713 -8,485 0.00% 3,067
2007-07-04 2007-06-29 3.866 9,198 +8,485 0.00% 35,557
2007-06-26 2007-06-22 3.854 713 0.00% 2,748

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top