History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 660,000 | +0 | 0.00% | 633,600 |
| 2025-10-13 | 2025-10-09 | 1.010 | 660,000 | +0 | 0.00% | 666,600 |
| 2025-10-10 | 2025-10-08 | 1.030 | 660,000 | +0 | 0.00% | 679,800 |
| 2025-10-09 | 2025-10-06 | 1.050 | 660,000 | +0 | 0.00% | 693,000 |
| 2025-10-08 | 2025-10-03 | 1.030 | 660,000 | +0 | 0.00% | 679,800 |
| 2025-10-06 | 2025-10-02 | 1.040 | 660,000 | -100,000 | 0.00% | 686,400 |
| 2025-10-03 | 2025-09-30 | 1.070 | 760,000 | -10,000 | 0.00% | 813,200 |
| 2025-09-30 | 2025-09-26 | 1.030 | 770,000 | -50,000 | 0.00% | 793,100 |
| 2025-09-17 | 2025-09-15 | 1.050 | 820,000 | +10,000 | 0.00% | 861,000 |
| 2025-09-15 | 2025-09-11 | 1.140 | 810,000 | +70,000 | 0.00% | 923,400 |
| 2025-09-05 | 2025-09-03 | 1.120 | 740,000 | +30,000 | 0.00% | 828,800 |
| 2025-09-04 | 2025-09-02 | 1.130 | 710,000 | +50,000 | 0.00% | 802,300 |
| 2025-09-02 | 2025-08-29 | 1.160 | 660,000 | +50,000 | 0.00% | 765,600 |
| 2025-08-27 | 2025-08-25 | 1.330 | 610,000 | -20,000 | 0.00% | 811,300 |
| 2025-08-25 | 2025-08-21 | 1.300 | 630,000 | -40,000 | 0.00% | 819,000 |
| 2025-08-22 | 2025-08-20 | 1.260 | 670,000 | +40,000 | 0.00% | 844,200 |
| 2025-08-21 | 2025-08-19 | 1.290 | 630,000 | +80,000 | 0.00% | 812,700 |
| 2025-08-20 | 2025-08-18 | 1.350 | 550,000 | -40,000 | 0.00% | 742,500 |
| 2025-08-19 | 2025-08-15 | 1.230 | 590,000 | -20,000 | 0.00% | 725,700 |
| 2025-08-18 | 2025-08-14 | 1.210 | 610,000 | -20,000 | 0.00% | 738,100 |
| 2025-08-15 | 2025-08-13 | 1.210 | 630,000 | -40,000 | 0.00% | 762,300 |
| 2025-08-14 | 2025-08-12 | 1.130 | 670,000 | +30,000 | 0.00% | 757,100 |
| 2025-08-13 | 2025-08-11 | 1.170 | 640,000 | +30,000 | 0.00% | 748,800 |
| 2025-08-07 | 2025-08-05 | 1.140 | 610,000 | -30,000 | 0.00% | 695,400 |
| 2025-08-04 | 2025-07-31 | 1.110 | 640,000 | +40,000 | 0.00% | 710,400 |
| 2025-07-29 | 2025-07-25 | 1.130 | 600,000 | +50,000 | 0.00% | 678,000 |
| 2025-07-28 | 2025-07-24 | 1.180 | 550,000 | +10,000 | 0.00% | 649,000 |
| 2025-07-23 | 2025-07-21 | 1.260 | 540,000 | +20,000 | 0.00% | 680,400 |
| 2025-07-18 | 2025-07-16 | 1.100 | 520,000 | -30,000 | 0.00% | 572,000 |
| 2025-07-17 | 2025-07-15 | 1.080 | 550,000 | +20,000 | 0.00% | 594,000 |
| 2025-07-11 | 2025-07-09 | 0.990 | 530,000 | -40,000 | 0.00% | 524,700 |
| 2025-07-04 | 2025-07-02 | 0.920 | 570,000 | +100,000 | 0.00% | 524,400 |
| 2025-07-03 | 2025-06-30 | 0.960 | 470,000 | -10,000 | 0.00% | 451,200 |
| 2025-06-30 | 2025-06-26 | 0.950 | 480,000 | +10,000 | 0.00% | 456,000 |
| 2025-06-23 | 2025-06-19 | 0.930 | 470,000 | -20,000 | 0.00% | 437,100 |
| 2025-06-20 | 2025-06-18 | 0.960 | 490,000 | -20,000 | 0.00% | 470,400 |
| 2025-06-19 | 2025-06-17 | 0.960 | 510,000 | +20,000 | 0.00% | 489,600 |
| 2025-06-17 | 2025-06-13 | 1.010 | 490,000 | -10,000 | 0.00% | 494,900 |
| 2025-06-12 | 2025-06-10 | 1.030 | 500,000 | +10,000 | 0.00% | 515,000 |
| 2025-06-05 | 2025-06-03 | 0.900 | 490,000 | +20,000 | 0.00% | 441,000 |
| 2025-06-02 | 2025-05-29 | 0.860 | 470,000 | -10,000 | 0.00% | 404,200 |
| 2025-05-29 | 2025-05-27 | 0.780 | 480,000 | +10,000 | 0.00% | 374,400 |
| 2025-05-23 | 2025-05-21 | 0.750 | 470,000 | -300,000 | 0.00% | 352,500 |
| 2025-05-22 | 2025-05-20 | 0.610 | 770,000 | +290,000 | 0.00% | 469,700 |
| 2025-04-09 | 2025-04-07 | 0.450 | 480,000 | +10,000 | 0.00% | 216,000 |
| 2025-03-31 | 2025-03-27 | 0.540 | 470,000 | -20,000 | 0.00% | 253,800 |
| 2025-03-27 | 2025-03-25 | 0.520 | 490,000 | +20,000 | 0.00% | 254,800 |
| 2025-03-20 | 2025-03-18 | 0.570 | 470,000 | -20,000 | 0.00% | 267,900 |
| 2025-03-13 | 2025-03-11 | 0.540 | 490,000 | +20,000 | 0.00% | 264,600 |
| 2025-02-19 | 2025-02-17 | 0.630 | 470,000 | +100,000 | 0.00% | 296,100 |
| 2025-02-18 | 2025-02-14 | 0.630 | 370,000 | -10,000 | 0.00% | 233,100 |
| 2025-02-13 | 2025-02-11 | 0.480 | 380,000 | +10,000 | 0.00% | 182,400 |
| 2024-11-29 | 2024-11-27 | 0.425 | 370,000 | -50,000 | 0.00% | 157,250 |
| 2024-11-26 | 2024-11-22 | 0.405 | 420,000 | +50,000 | 0.00% | 170,100 |
| 2024-11-04 | 2024-10-31 | 0.485 | 370,000 | -60,000 | 0.00% | 179,450 |
| 2024-10-15 | 2024-10-10 | 0.470 | 430,000 | -50,000 | 0.00% | 202,100 |
| 2024-10-09 | 2024-10-07 | 0.570 | 480,000 | -20,000 | 0.00% | 273,600 |
| 2024-10-08 | 2024-10-04 | 0.530 | 500,000 | -20,000 | 0.00% | 265,000 |
| 2024-10-04 | 2024-10-02 | 0.540 | 520,000 | -70,000 | 0.00% | 280,800 |
| 2024-10-03 | 2024-09-30 | 0.510 | 590,000 | -90,000 | 0.00% | 300,900 |
| 2024-10-02 | 2024-09-27 | 0.450 | 680,000 | -50,000 | 0.00% | 306,000 |
| 2024-09-30 | 2024-09-26 | 0.420 | 730,000 | -20,000 | 0.00% | 306,600 |
| 2024-09-26 | 2024-09-24 | 0.390 | 750,000 | -20,000 | 0.00% | 292,500 |
| 2024-09-10 | 2024-09-05 | 0.365 | 770,000 | -20,000 | 0.00% | 281,050 |
| 2024-08-29 | 2024-08-27 | 0.365 | 790,000 | +40,000 | 0.00% | 288,350 |
| 2024-08-23 | 2024-08-21 | 0.370 | 750,000 | +40,000 | 0.00% | 277,500 |
| 2024-08-19 | 2024-08-15 | 0.375 | 710,000 | -40,000 | 0.00% | 266,250 |
| 2024-08-15 | 2024-08-13 | 0.375 | 750,000 | +40,000 | 0.00% | 281,250 |
| 2024-08-12 | 2024-08-08 | 0.380 | 710,000 | -40,000 | 0.00% | 269,800 |
| 2024-08-06 | 2024-08-02 | 0.385 | 750,000 | +20,000 | 0.00% | 288,750 |
| 2024-08-02 | 2024-07-31 | 0.395 | 730,000 | -20,000 | 0.00% | 288,350 |
| 2024-07-25 | 2024-07-23 | 0.405 | 750,000 | +10,000 | 0.00% | 303,750 |
| 2024-07-18 | 2024-07-16 | 0.425 | 740,000 | -10,000 | 0.00% | 314,500 |
| 2024-06-26 | 2024-06-24 | 0.430 | 750,000 | +100,000 | 0.00% | 322,500 |
| 2024-06-03 | 2024-05-30 | 0.470 | 650,000 | +40,000 | 0.00% | 305,500 |
| 2024-05-27 | 2024-05-23 | 0.485 | 610,000 | +30,000 | 0.00% | 295,850 |
| 2024-05-22 | 2024-05-20 | 0.490 | 580,000 | +40,000 | 0.00% | 284,200 |
| 2024-05-17 | 2024-05-14 | 0.480 | 540,000 | -50,000 | 0.00% | 259,200 |
| 2024-05-14 | 2024-05-10 | 0.470 | 590,000 | +50,000 | 0.00% | 277,300 |
| 2024-05-06 | 2024-05-02 | 0.490 | 540,000 | -30,000 | 0.00% | 264,600 |
| 2024-03-12 | 2024-03-08 | 0.415 | 570,000 | -20,000 | 0.00% | 236,550 |
| 2024-02-27 | 2024-02-23 | 0.470 | 590,000 | +20,000 | 0.00% | 277,300 |
| 2024-02-21 | 2024-02-19 | 0.450 | 570,000 | +20,000 | 0.00% | 256,500 |
| 2024-01-18 | 2024-01-16 | 0.470 | 550,000 | +50,000 | 0.00% | 258,500 |
| 2023-12-21 | 2023-12-19 | 0.455 | 500,000 | -80,000 | 0.00% | 227,500 |
| 2023-12-19 | 2023-12-15 | 0.485 | 580,000 | -30,000 | 0.00% | 281,300 |
| 2023-12-15 | 2023-12-13 | 0.470 | 610,000 | +30,000 | 0.00% | 286,700 |
| 2023-12-11 | 2023-12-07 | 0.500 | 580,000 | -70,000 | 0.00% | 290,000 |
| 2023-11-10 | 2023-11-08 | 0.580 | 650,000 | -50,000 | 0.00% | 377,000 |
| 2023-11-07 | 2023-11-03 | 0.520 | 700,000 | -30,000 | 0.00% | 364,000 |
| 2023-10-27 | 2023-10-25 | 0.500 | 730,000 | +30,000 | 0.00% | 365,000 |
| 2023-10-26 | 2023-10-24 | 0.520 | 700,000 | -10,000 | 0.00% | 364,000 |
| 2023-10-25 | 2023-10-20 | 0.510 | 710,000 | +10,000 | 0.00% | 362,100 |
| 2023-10-13 | 2023-10-11 | 0.560 | 700,000 | -40,000 | 0.00% | 392,000 |
| 2023-10-12 | 2023-10-10 | 0.550 | 740,000 | +40,000 | 0.00% | 407,000 |
| 2023-09-07 | 2023-09-05 | 0.530 | 700,000 | -50,000 | 0.00% | 371,000 |
| 2023-09-05 | 2023-08-31 | 0.520 | 750,000 | +50,000 | 0.00% | 390,000 |
| 2023-08-30 | 2023-08-28 | 0.520 | 700,000 | -20,000 | 0.00% | 364,000 |
| 2023-08-29 | 2023-08-25 | 0.530 | 720,000 | -10,000 | 0.00% | 381,600 |
| 2023-08-28 | 2023-08-24 | 0.550 | 730,000 | -40,000 | 0.00% | 401,500 |
| 2023-08-24 | 2023-08-22 | 0.510 | 770,000 | -80,000 | 0.00% | 392,700 |
| 2023-08-22 | 2023-08-18 | 0.485 | 850,000 | +80,000 | 0.00% | 412,250 |
| 2023-08-15 | 2023-08-11 | 0.520 | 770,000 | -20,000 | 0.00% | 400,400 |
| 2023-08-14 | 2023-08-10 | 0.530 | 790,000 | -60,000 | 0.00% | 418,700 |
| 2023-08-11 | 2023-08-09 | 0.510 | 850,000 | +120,000 | 0.00% | 433,500 |
| 2023-08-08 | 2023-08-04 | 0.485 | 730,000 | -30,000 | 0.00% | 354,050 |
| 2023-07-24 | 2023-07-20 | 0.445 | 760,000 | -20,000 | 0.00% | 338,200 |
| 2023-07-19 | 2023-07-14 | 0.470 | 780,000 | -10,000 | 0.00% | 366,600 |
| 2023-07-14 | 2023-07-12 | 0.475 | 790,000 | +30,000 | 0.00% | 375,250 |
| 2023-07-13 | 2023-07-11 | 0.460 | 760,000 | -50,000 | 0.00% | 349,600 |
| 2023-07-11 | 2023-07-07 | 0.410 | 810,000 | +50,000 | 0.00% | 332,100 |
| 2023-07-06 | 2023-07-04 | 0.455 | 760,000 | +10,000 | 0.00% | 345,800 |
| 2023-06-30 | 2023-06-28 | 0.420 | 750,000 | -50,000 | 0.00% | 315,000 |
| 2023-06-27 | 2023-06-23 | 0.390 | 800,000 | +50,000 | 0.00% | 312,000 |
| 2023-06-15 | 2023-06-13 | 0.430 | 750,000 | -50,000 | 0.00% | 322,500 |
| 2023-05-18 | 2023-05-16 | 0.450 | 800,000 | +50,000 | 0.00% | 360,000 |
| 2023-05-16 | 2023-05-12 | 0.470 | 750,000 | +20,000 | 0.00% | 352,500 |
| 2023-04-24 | 2023-04-20 | 0.520 | 730,000 | +80,000 | 0.00% | 379,600 |
| 2023-04-21 | 2023-04-19 | 0.530 | 650,000 | -50,000 | 0.00% | 344,500 |
| 2023-04-13 | 2023-04-11 | 0.530 | 700,000 | -90,000 | 0.00% | 371,000 |
| 2023-04-12 | 2023-04-06 | 0.510 | 790,000 | -70,000 | 0.00% | 402,900 |
| 2023-04-06 | 2023-04-03 | 0.530 | 860,000 | -10,000 | 0.00% | 455,800 |
| 2023-03-31 | 2023-03-29 | 0.510 | 870,000 | +10,000 | 0.00% | 443,700 |
| 2023-03-28 | 2023-03-24 | 0.500 | 860,000 | +70,000 | 0.00% | 430,000 |
| 2023-03-21 | 2023-03-17 | 0.485 | 790,000 | -40,000 | 0.00% | 383,150 |
| 2023-03-08 | 2023-03-06 | 0.510 | 830,000 | +40,000 | 0.00% | 423,300 |
| 2023-03-03 | 2023-03-01 | 0.520 | 790,000 | -40,000 | 0.00% | 410,800 |
| 2023-02-22 | 2023-02-20 | 0.530 | 830,000 | +90,000 | 0.00% | 439,900 |
| 2023-02-14 | 2023-02-10 | 0.550 | 740,000 | +40,000 | 0.00% | 407,000 |
| 2023-02-13 | 2023-02-09 | 0.560 | 700,000 | -40,000 | 0.00% | 392,000 |
| 2023-02-08 | 2023-02-06 | 0.560 | 740,000 | +50,000 | 0.00% | 414,400 |
| 2023-02-07 | 2023-02-03 | 0.590 | 690,000 | -30,000 | 0.00% | 407,100 |
| 2023-02-01 | 2023-01-30 | 0.600 | 720,000 | +80,000 | 0.00% | 432,000 |
| 2023-01-31 | 2023-01-27 | 0.660 | 640,000 | +40,000 | 0.00% | 422,400 |
| 2023-01-30 | 2023-01-26 | 0.670 | 600,000 | +50,000 | 0.00% | 402,000 |
| 2023-01-12 | 2023-01-10 | 0.620 | 550,000 | -20,000 | 0.00% | 341,000 |
| 2023-01-10 | 2023-01-06 | 0.600 | 570,000 | +20,000 | 0.00% | 342,000 |
| 2022-12-28 | 2022-12-22 | 0.570 | 550,000 | -10,000 | 0.00% | 313,500 |
| 2022-12-23 | 2022-12-21 | 0.550 | 560,000 | -10,000 | 0.00% | 308,000 |
| 2022-12-22 | 2022-12-20 | 0.520 | 570,000 | +20,000 | 0.00% | 296,400 |
| 2022-12-14 | 2022-12-12 | 0.670 | 550,000 | -20,000 | 0.00% | 368,500 |
| 2022-12-13 | 2022-12-09 | 0.600 | 570,000 | +20,000 | 0.00% | 342,000 |
| 2022-12-12 | 2022-12-08 | 0.590 | 550,000 | -60,000 | 0.00% | 324,500 |
| 2022-12-09 | 2022-12-07 | 0.530 | 610,000 | +50,000 | 0.00% | 323,300 |
| 2022-12-08 | 2022-12-06 | 0.520 | 560,000 | -10,000 | 0.00% | 291,200 |
| 2022-12-06 | 2022-12-02 | 0.510 | 570,000 | -20,000 | 0.00% | 290,700 |
| 2022-12-02 | 2022-11-30 | 0.425 | 590,000 | +20,000 | 0.00% | 250,750 |
| 2022-12-01 | 2022-11-29 | 0.435 | 570,000 | -50,000 | 0.00% | 247,950 |
| 2022-11-29 | 2022-11-25 | 0.405 | 620,000 | +10,000 | 0.00% | 251,100 |
| 2022-11-28 | 2022-11-24 | 0.405 | 610,000 | +50,000 | 0.00% | 247,050 |
| 2022-11-22 | 2022-11-18 | 0.455 | 560,000 | +10,000 | 0.00% | 254,800 |
| 2022-11-04 | 2022-11-02 | 0.370 | 550,000 | -40,000 | 0.00% | 203,500 |
| 2022-10-27 | 2022-10-25 | 0.295 | 590,000 | -90,000 | 0.00% | 174,050 |
| 2022-10-21 | 2022-10-19 | 0.315 | 680,000 | +90,000 | 0.00% | 214,200 |
| 2022-10-20 | 2022-10-18 | 0.340 | 590,000 | -80,000 | 0.00% | 200,600 |
| 2022-10-13 | 2022-10-11 | 0.340 | 670,000 | -80,000 | 0.00% | 227,800 |
| 2022-10-12 | 2022-10-10 | 0.355 | 750,000 | +70,000 | 0.00% | 266,250 |
| 2022-10-11 | 2022-10-07 | 0.340 | 680,000 | +10,000 | 0.00% | 231,200 |
| 2022-10-10 | 2022-10-06 | 0.360 | 670,000 | +120,000 | 0.00% | 241,200 |
| 2022-06-01 | 2022-05-30 | 0.700 | 550,000 | -30,000 | 0.00% | 385,000 |
| 2022-05-27 | 2022-05-25 | 0.630 | 580,000 | +30,000 | 0.00% | 365,400 |
| 2022-05-19 | 2022-05-17 | 0.690 | 550,000 | -20,000 | 0.00% | 379,500 |
| 2022-03-23 | 2022-03-21 | 0.640 | 570,000 | -350,000 | 0.00% | 364,800 |
| 2022-03-16 | 2022-03-14 | 0.580 | 920,000 | +350,000 | 0.00% | 533,600 |
| 2022-03-14 | 2022-03-10 | 0.700 | 570,000 | -310,000 | 0.00% | 399,000 |
| 2022-03-11 | 2022-03-09 | 0.670 | 880,000 | +310,000 | 0.00% | 589,600 |
| 2022-02-22 | 2022-02-18 | 0.830 | 570,000 | +20,000 | 0.00% | 473,100 |
| 2022-02-08 | 2022-02-04 | 0.810 | 550,000 | +30,000 | 0.00% | 445,500 |
| 2022-02-07 | 2022-01-31 | 0.880 | 520,000 | -20,000 | 0.00% | 457,600 |
| 2021-09-06 | 2021-09-02 | 0.820 | 540,000 | -20,000 | 0.00% | 442,800 |
| 2021-09-03 | 2021-09-01 | 0.800 | 560,000 | +20,000 | 0.00% | 448,000 |
| 2021-09-01 | 2021-08-30 | 0.800 | 540,000 | -10,000 | 0.00% | 432,000 |
| 2021-07-14 | 2021-07-12 | 1.020 | 550,000 | -20,000 | 0.00% | 561,000 |
| 2021-07-12 | 2021-07-08 | 1.000 | 570,000 | +20,000 | 0.00% | 570,000 |
| 2021-06-25 | 2021-06-23 | 1.080 | 550,000 | -10,000 | 0.00% | 594,000 |
| 2021-06-15 | 2021-06-10 | 1.050 | 560,000 | -10,000 | 0.00% | 588,000 |
| 2021-06-10 | 2021-06-08 | 1.080 | 570,000 | +10,000 | 0.00% | 615,600 |
| 2021-05-26 | 2021-05-24 | 1.020 | 560,000 | -60,000 | 0.00% | 571,200 |
| 2021-05-25 | 2021-05-21 | 1.020 | 620,000 | -10,000 | 0.00% | 632,400 |
| 2021-05-12 | 2021-05-10 | 1.050 | 630,000 | -30,000 | 0.00% | 661,500 |
| 2021-05-05 | 2021-05-03 | 1.090 | 660,000 | +10,000 | 0.00% | 719,400 |
| 2021-04-30 | 2021-04-28 | 1.140 | 650,000 | -50,000 | 0.00% | 741,000 |
| 2021-04-28 | 2021-04-26 | 1.160 | 700,000 | -10,000 | 0.00% | 812,000 |
| 2021-04-26 | 2021-04-22 | 1.110 | 710,000 | +30,000 | 0.00% | 788,100 |
| 2021-04-20 | 2021-04-16 | 1.060 | 680,000 | -50,000 | 0.00% | 720,800 |
| 2021-04-12 | 2021-04-08 | 1.050 | 730,000 | +50,000 | 0.00% | 766,500 |
| 2021-03-25 | 2021-03-23 | 1.000 | 680,000 | -50,000 | 0.00% | 680,000 |
| 2021-03-22 | 2021-03-18 | 1.040 | 730,000 | +60,000 | 0.00% | 759,200 |
| 2021-03-18 | 2021-03-16 | 1.040 | 670,000 | -20,000 | 0.00% | 696,800 |
| 2021-03-16 | 2021-03-12 | 1.000 | 690,000 | +20,000 | 0.00% | 690,000 |
| 2021-03-10 | 2021-03-08 | 0.990 | 670,000 | -70,000 | 0.00% | 663,300 |
| 2021-03-09 | 2021-03-05 | 1.020 | 740,000 | -10,000 | 0.00% | 754,800 |
| 2021-03-08 | 2021-03-04 | 1.030 | 750,000 | -80,000 | 0.00% | 772,500 |
| 2021-03-05 | 2021-03-03 | 1.080 | 830,000 | -20,000 | 0.00% | 896,400 |
| 2021-03-04 | 2021-03-02 | 1.040 | 850,000 | +20,000 | 0.00% | 884,000 |
| 2021-03-02 | 2021-02-26 | 1.080 | 830,000 | -10,000 | 0.00% | 896,400 |
| 2021-03-01 | 2021-02-25 | 1.120 | 840,000 | -10,000 | 0.00% | 940,800 |
| 2021-02-26 | 2021-02-24 | 1.090 | 850,000 | -10,000 | 0.00% | 926,500 |
| 2021-02-25 | 2021-02-23 | 1.160 | 860,000 | +60,000 | 0.00% | 997,600 |
| 2021-02-24 | 2021-02-22 | 1.120 | 800,000 | -150,000 | 0.00% | 896,000 |
| 2021-02-23 | 2021-02-19 | 1.200 | 950,000 | +10,000 | 0.00% | 1,140,000 |
| 2021-02-22 | 2021-02-18 | 1.200 | 940,000 | +100,000 | 0.00% | 1,128,000 |
| 2021-02-19 | 2021-02-17 | 1.330 | 840,000 | +230,000 | 0.00% | 1,117,200 |
| 2021-02-18 | 2021-02-16 | 1.440 | 610,000 | +50,000 | 0.00% | 878,400 |
| 2021-02-16 | 2021-02-09 | 1.060 | 560,000 | -40,000 | 0.00% | 593,600 |
| 2021-02-05 | 2021-02-03 | 1.080 | 600,000 | -10,000 | 0.00% | 648,000 |
| 2021-02-04 | 2021-02-02 | 1.030 | 610,000 | -60,000 | 0.00% | 628,300 |
| 2021-02-01 | 2021-01-28 | 1.030 | 670,000 | +10,000 | 0.00% | 690,100 |
| 2021-01-27 | 2021-01-25 | 1.030 | 660,000 | -30,000 | 0.00% | 679,800 |
| 2021-01-26 | 2021-01-22 | 1.000 | 690,000 | +30,000 | 0.00% | 690,000 |
| 2021-01-22 | 2021-01-20 | 1.030 | 660,000 | +90,000 | 0.00% | 679,800 |
| 2020-12-30 | 2020-12-28 | 0.920 | 570,000 | -10,000 | 0.00% | 524,400 |
| 2020-12-29 | 2020-12-24 | 0.940 | 580,000 | +10,000 | 0.00% | 545,200 |
| 2020-12-04 | 2020-12-02 | 1.020 | 570,000 | -10,000 | 0.00% | 581,400 |
| 2020-12-01 | 2020-11-27 | 1.020 | 580,000 | +10,000 | 0.00% | 591,600 |
| 2020-11-26 | 2020-11-24 | 1.030 | 570,000 | -100,000 | 0.00% | 587,100 |
| 2020-11-05 | 2020-11-03 | 1.020 | 670,000 | -10,000 | 0.00% | 683,400 |
| 2020-10-28 | 2020-10-23 | 1.130 | 680,000 | +50,000 | 0.00% | 768,400 |
| 2020-10-21 | 2020-10-19 | 1.130 | 630,000 | +50,000 | 0.00% | 711,900 |
| 2020-09-10 | 2020-09-08 | 1.150 | 580,000 | -30,000 | 0.00% | 667,000 |
| 2020-09-09 | 2020-09-07 | 1.150 | 610,000 | -50,000 | 0.00% | 701,500 |
| 2020-09-04 | 2020-09-02 | 1.210 | 660,000 | +50,000 | 0.00% | 798,600 |
| 2020-09-02 | 2020-08-31 | 1.100 | 610,000 | +30,000 | 0.00% | 671,000 |
| 2020-08-27 | 2020-08-25 | 1.140 | 580,000 | +10,000 | 0.00% | 661,200 |
| 2020-07-29 | 2020-07-27 | 1.100 | 570,000 | -20,000 | 0.00% | 627,000 |
| 2020-07-24 | 2020-07-22 | 1.150 | 590,000 | -20,000 | 0.00% | 678,500 |
| 2020-07-23 | 2020-07-21 | 1.210 | 610,000 | +10,000 | 0.00% | 738,100 |
| 2020-07-21 | 2020-07-17 | 1.160 | 600,000 | +10,000 | 0.00% | 696,000 |
| 2020-07-09 | 2020-07-07 | 1.090 | 590,000 | -10,000 | 0.00% | 643,100 |
| 2020-06-23 | 2020-06-19 | 1.090 | 600,000 | +10,000 | 0.00% | 654,000 |
| 2020-06-12 | 2020-06-10 | 1.120 | 590,000 | -50,000 | 0.00% | 660,800 |
| 2020-05-27 | 2020-05-25 | 0.950 | 640,000 | -10,000 | 0.00% | 608,000 |
| 2020-05-26 | 2020-05-22 | 0.950 | 650,000 | +30,000 | 0.00% | 617,500 |
| 2020-05-25 | 2020-05-21 | 1.020 | 620,000 | +10,000 | 0.00% | 632,400 |
| 2020-05-04 | 2020-04-28 | 0.970 | 610,000 | -20,000 | 0.00% | 591,700 |
| 2020-04-22 | 2020-04-20 | 0.950 | 630,000 | -20,000 | 0.00% | 598,500 |
| 2020-04-16 | 2020-04-14 | 0.960 | 650,000 | -10,000 | 0.00% | 624,000 |
| 2020-04-06 | 2020-04-02 | 1.000 | 660,000 | +10,000 | 0.00% | 660,000 |
| 2020-04-03 | 2020-04-01 | 1.000 | 650,000 | +20,000 | 0.00% | 650,000 |
| 2020-02-19 | 2020-02-17 | 1.150 | 630,000 | -10,000 | 0.00% | 724,500 |
| 2020-01-23 | 2020-01-21 | 1.310 | 640,000 | -100,000 | 0.00% | 838,400 |
| 2020-01-21 | 2020-01-17 | 1.460 | 740,000 | +80,000 | 0.00% | 1,080,400 |
| 2020-01-16 | 2020-01-14 | 1.470 | 660,000 | -20,000 | 0.00% | 970,200 |
| 2020-01-10 | 2020-01-08 | 1.390 | 680,000 | +20,000 | 0.00% | 945,200 |
| 2020-01-08 | 2020-01-06 | 1.400 | 660,000 | +30,000 | 0.00% | 924,000 |
| 2019-12-19 | 2019-12-17 | 1.350 | 630,000 | +20,000 | 0.00% | 850,500 |
| 2019-11-22 | 2019-11-20 | 1.300 | 610,000 | -20,000 | 0.00% | 793,000 |
| 2019-11-21 | 2019-11-19 | 1.310 | 630,000 | +20,000 | 0.00% | 825,300 |
| 2019-11-13 | 2019-11-11 | 1.320 | 610,000 | +20,000 | 0.00% | 805,200 |
| 2019-11-12 | 2019-11-08 | 1.350 | 590,000 | +20,000 | 0.00% | 796,500 |
| 2019-11-11 | 2019-11-07 | 1.370 | 570,000 | -20,000 | 0.00% | 780,900 |
| 2019-11-05 | 2019-11-01 | 1.260 | 590,000 | +20,000 | 0.00% | 743,400 |
| 2019-10-02 | 2019-09-27 | 1.260 | 570,000 | -10,000 | 0.00% | 718,200 |
| 2019-09-24 | 2019-09-20 | 1.320 | 580,000 | +10,000 | 0.00% | 765,600 |
| 2019-09-23 | 2019-09-19 | 1.320 | 570,000 | -10,000 | 0.00% | 752,400 |
| 2019-09-16 | 2019-09-12 | 1.300 | 580,000 | -10,000 | 0.00% | 754,000 |
| 2019-09-13 | 2019-09-11 | 1.290 | 590,000 | +10,000 | 0.00% | 761,100 |
| 2019-09-09 | 2019-09-05 | 1.280 | 580,000 | -10,000 | 0.00% | 742,400 |
| 2019-09-06 | 2019-09-04 | 1.290 | 590,000 | -10,000 | 0.00% | 761,100 |
| 2019-09-05 | 2019-09-03 | 1.260 | 600,000 | +20,000 | 0.00% | 756,000 |
| 2019-08-16 | 2019-08-14 | 1.320 | 580,000 | -10,000 | 0.00% | 765,600 |
| 2019-08-12 | 2019-08-08 | 1.440 | 590,000 | +10,000 | 0.00% | 849,600 |
| 2019-08-07 | 2019-08-05 | 1.440 | 580,000 | -620,000 | 0.00% | 835,200 |
| 2019-07-30 | 2019-07-26 | 1.590 | 1,200,000 | +10,000 | 0.00% | 1,908,000 |
| 2019-07-26 | 2019-07-24 | 1.610 | 1,190,000 | +10,000 | 0.00% | 1,915,900 |
| 2019-07-19 | 2019-07-17 | 1.590 | 1,180,000 | -10,000 | 0.00% | 1,876,200 |
| 2019-07-18 | 2019-07-16 | 1.620 | 1,190,000 | +10,000 | 0.00% | 1,927,800 |
| 2019-06-04 | 2019-05-31 | 1.630 | 1,180,000 | -10,000 | 0.00% | 1,923,400 |
| 2019-05-30 | 2019-05-28 | 1.580 | 1,190,000 | +10,000 | 0.00% | 1,880,200 |
| 2019-05-29 | 2019-05-27 | 1.580 | 1,180,000 | -10,000 | 0.00% | 1,864,400 |
| 2019-05-06 | 2019-05-02 | 1.830 | 1,190,000 | +200,000 | 0.00% | 2,177,700 |
| 2019-04-17 | 2019-04-15 | 1.590 | 990,000 | +200,000 | 0.00% | 1,574,100 |
| 2019-04-16 | 2019-04-12 | 1.580 | 790,000 | -10,000 | 0.00% | 1,248,200 |
| 2019-04-10 | 2019-04-08 | 1.470 | 800,000 | +200,000 | 0.00% | 1,176,000 |
| 2019-04-09 | 2019-04-04 | 1.500 | 600,000 | -20,000 | 0.00% | 900,000 |
| 2019-04-03 | 2019-04-01 | 1.360 | 620,000 | +20,000 | 0.00% | 843,200 |
| 2019-03-27 | 2019-03-25 | 1.390 | 600,000 | +20,000 | 0.00% | 834,000 |
| 2019-03-13 | 2019-03-11 | 1.450 | 580,000 | -10,000 | 0.00% | 841,000 |
| 2019-03-12 | 2019-03-08 | 1.400 | 590,000 | -10,000 | 0.00% | 826,000 |
| 2019-03-11 | 2019-03-07 | 1.500 | 600,000 | +20,000 | 0.00% | 900,000 |
| 2019-02-27 | 2019-02-25 | 1.440 | 580,000 | -10,000 | 0.00% | 835,200 |
| 2019-02-11 | 2019-02-04 | 1.410 | 590,000 | -10,000 | 0.00% | 831,900 |
| 2019-02-08 | 2019-01-31 | 1.360 | 600,000 | +10,000 | 0.00% | 816,000 |
| 2019-01-09 | 2019-01-07 | 1.270 | 590,000 | -10,000 | 0.00% | 749,300 |
| 2018-12-20 | 2018-12-18 | 1.300 | 600,000 | -10,000 | 0.00% | 780,000 |
| 2018-12-14 | 2018-12-12 | 1.360 | 610,000 | +10,000 | 0.00% | 829,600 |
| 2018-12-13 | 2018-12-11 | 1.340 | 600,000 | +10,000 | 0.00% | 804,000 |
| 2018-12-12 | 2018-12-10 | 1.290 | 590,000 | -20,000 | 0.00% | 761,100 |
| 2018-12-06 | 2018-12-04 | 1.260 | 610,000 | -30,000 | 0.00% | 768,600 |
| 2018-11-28 | 2018-11-26 | 1.220 | 640,000 | -70,000 | 0.00% | 780,800 |
| 2018-11-27 | 2018-11-23 | 1.210 | 710,000 | +10,000 | 0.00% | 859,100 |
| 2018-11-26 | 2018-11-22 | 1.230 | 700,000 | +50,000 | 0.00% | 861,000 |
| 2018-11-21 | 2018-11-19 | 1.190 | 650,000 | -20,000 | 0.00% | 773,500 |
| 2018-11-15 | 2018-11-13 | 1.130 | 670,000 | +10,000 | 0.00% | 757,100 |
| 2018-11-13 | 2018-11-09 | 1.060 | 660,000 | -10,000 | 0.00% | 699,600 |
| 2018-11-12 | 2018-11-08 | 1.150 | 670,000 | +10,000 | 0.00% | 770,500 |
| 2018-11-07 | 2018-11-05 | 1.100 | 660,000 | +10,000 | 0.00% | 726,000 |
| 2018-11-06 | 2018-11-02 | 1.100 | 650,000 | -30,000 | 0.00% | 715,000 |
| 2018-10-31 | 2018-10-29 | 1.060 | 680,000 | -10,000 | 0.00% | 720,800 |
| 2018-10-08 | 2018-10-04 | 1.050 | 690,000 | +10,000 | 0.00% | 724,500 |
| 2018-10-03 | 2018-09-28 | 1.070 | 680,000 | -10,000 | 0.00% | 727,600 |
| 2018-09-17 | 2018-09-13 | 0.920 | 690,000 | -20,000 | 0.00% | 634,800 |
| 2018-09-10 | 2018-09-06 | 0.920 | 710,000 | -10,000 | 0.00% | 653,200 |
| 2018-08-16 | 2018-08-14 | 0.890 | 720,000 | -10,000 | 0.00% | 640,800 |
| 2018-08-13 | 2018-08-09 | 0.900 | 730,000 | -120,000 | 0.00% | 657,000 |
| 2018-08-10 | 2018-08-08 | 0.900 | 850,000 | -10,000 | 0.00% | 765,000 |
| 2018-08-09 | 2018-08-07 | 0.890 | 860,000 | -60,000 | 0.00% | 765,400 |
| 2018-08-06 | 2018-08-02 | 0.900 | 920,000 | -10,000 | 0.00% | 828,000 |
| 2018-08-03 | 2018-08-01 | 0.930 | 930,000 | +60,000 | 0.00% | 864,900 |
| 2018-08-01 | 2018-07-30 | 0.950 | 870,000 | -10,000 | 0.00% | 826,500 |
| 2018-07-13 | 2018-07-11 | 0.910 | 880,000 | -30,000 | 0.00% | 800,800 |
| 2018-07-11 | 2018-07-09 | 0.960 | 910,000 | -80,000 | 0.00% | 873,600 |
| 2018-07-09 | 2018-07-05 | 0.870 | 990,000 | +70,000 | 0.00% | 861,300 |
| 2018-07-06 | 2018-07-04 | 0.850 | 920,000 | -100,000 | 0.00% | 782,000 |
| 2018-06-21 | 2018-06-19 | 0.920 | 1,020,000 | -400,000 | 0.00% | 938,400 |
| 2018-06-20 | 2018-06-15 | 0.990 | 1,420,000 | +120,000 | 0.01% | 1,405,800 |
| 2018-06-19 | 2018-06-14 | 1.010 | 1,300,000 | -20,000 | 0.01% | 1,313,000 |
| 2018-06-14 | 2018-06-12 | 1.020 | 1,320,000 | -360,000 | 0.01% | 1,346,400 |
| 2018-06-13 | 2018-06-11 | 1.030 | 1,680,000 | +330,000 | 0.01% | 1,730,400 |
| 2018-06-12 | 2018-06-08 | 1.000 | 1,350,000 | +20,000 | 0.01% | 1,350,000 |
| 2018-06-08 | 2018-06-06 | 1.040 | 1,330,000 | -120,000 | 0.01% | 1,383,200 |
| 2018-06-06 | 2018-06-04 | 1.000 | 1,450,000 | +140,000 | 0.01% | 1,450,000 |
| 2018-06-05 | 2018-06-01 | 1.030 | 1,310,000 | -30,000 | 0.01% | 1,349,300 |
| 2018-06-01 | 2018-05-30 | 1.020 | 1,340,000 | +120,000 | 0.01% | 1,366,800 |
| 2018-05-31 | 2018-05-29 | 1.060 | 1,220,000 | +100,000 | 0.00% | 1,293,200 |
| 2018-05-30 | 2018-05-28 | 1.060 | 1,120,000 | +10,000 | 0.00% | 1,187,200 |
| 2018-05-29 | 2018-05-25 | 1.080 | 1,110,000 | +10,000 | 0.00% | 1,198,800 |
| 2018-05-28 | 2018-05-24 | 1.210 | 1,100,000 | +170,000 | 0.00% | 1,331,000 |
| 2018-05-21 | 2018-05-17 | 0.910 | 930,000 | -10,000 | 0.00% | 846,300 |
| 2018-05-18 | 2018-05-16 | 0.900 | 940,000 | -60,000 | 0.00% | 846,000 |
| 2018-05-17 | 2018-05-15 | 0.900 | 1,000,000 | +60,000 | 0.00% | 900,000 |
| 2018-04-12 | 2018-04-10 | 0.970 | 940,000 | -10,000 | 0.00% | 911,800 |
| 2018-04-09 | 2018-04-04 | 0.970 | 950,000 | +110,000 | 0.00% | 921,500 |
| 2018-03-27 | 2018-03-23 | 1.000 | 840,000 | -110,000 | 0.00% | 840,000 |
| 2018-03-16 | 2018-03-14 | 1.060 | 950,000 | +10,000 | 0.00% | 1,007,000 |
| 2018-03-05 | 2018-03-01 | 1.060 | 940,000 | +10,000 | 0.00% | 996,400 |
| 2018-02-23 | 2018-02-21 | 1.090 | 930,000 | -10,000 | 0.00% | 1,013,700 |
| 2018-02-12 | 2018-02-08 | 0.990 | 940,000 | -10,000 | 0.00% | 930,600 |
| 2018-02-08 | 2018-02-06 | 0.950 | 950,000 | +10,000 | 0.00% | 902,500 |
| 2018-02-05 | 2018-02-01 | 1.050 | 940,000 | +100,000 | 0.00% | 987,000 |
| 2018-02-02 | 2018-01-31 | 1.090 | 840,000 | -30,000 | 0.00% | 915,600 |
| 2018-01-30 | 2018-01-26 | 1.130 | 870,000 | +30,000 | 0.00% | 983,100 |
| 2018-01-26 | 2018-01-24 | 1.080 | 840,000 | -100,000 | 0.00% | 907,200 |
| 2018-01-24 | 2018-01-22 | 1.090 | 940,000 | -10,000 | 0.00% | 1,024,600 |
| 2018-01-22 | 2018-01-18 | 1.060 | 950,000 | +10,000 | 0.00% | 1,007,000 |
| 2018-01-17 | 2018-01-15 | 1.030 | 940,000 | -10,000 | 0.00% | 968,200 |
| 2018-01-15 | 2018-01-11 | 1.050 | 950,000 | +80,000 | 0.00% | 997,500 |
| 2018-01-12 | 2018-01-10 | 1.070 | 870,000 | +20,000 | 0.00% | 930,900 |
| 2018-01-08 | 2018-01-04 | 1.080 | 850,000 | +10,000 | 0.00% | 918,000 |
| 2018-01-05 | 2018-01-03 | 1.080 | 840,000 | -120,000 | 0.00% | 907,200 |
| 2018-01-03 | 2017-12-29 | 1.050 | 960,000 | -40,000 | 0.00% | 1,008,000 |
| 2018-01-02 | 2017-12-28 | 1.080 | 1,000,000 | -40,000 | 0.00% | 1,080,000 |
| 2017-12-29 | 2017-12-27 | 1.010 | 1,040,000 | -50,000 | 0.00% | 1,050,400 |
| 2017-12-28 | 2017-12-22 | 0.990 | 1,090,000 | +50,000 | 0.00% | 1,079,100 |
| 2017-12-27 | 2017-12-21 | 0.950 | 1,040,000 | -90,000 | 0.00% | 988,000 |
| 2017-12-22 | 2017-12-20 | 0.930 | 1,130,000 | -20,000 | 0.00% | 1,050,900 |
| 2017-12-21 | 2017-12-19 | 0.950 | 1,150,000 | +50,000 | 0.00% | 1,092,500 |
| 2017-12-20 | 2017-12-18 | 0.930 | 1,100,000 | +100,000 | 0.00% | 1,023,000 |
| 2017-12-19 | 2017-12-15 | 0.950 | 1,000,000 | +40,000 | 0.00% | 950,000 |
| 2017-12-05 | 2017-12-01 | 1.010 | 960,000 | -10,000 | 0.00% | 969,600 |
| 2017-12-04 | 2017-11-30 | 1.050 | 970,000 | -10,000 | 0.00% | 1,018,500 |
| 2017-11-21 | 2017-11-17 | 1.110 | 980,000 | +10,000 | 0.00% | 1,087,800 |
| 2017-11-20 | 2017-11-16 | 1.140 | 970,000 | +10,000 | 0.00% | 1,105,800 |
| 2017-11-17 | 2017-11-15 | 1.210 | 960,000 | +40,000 | 0.00% | 1,161,600 |
| 2017-11-10 | 2017-11-08 | 1.270 | 920,000 | +80,000 | 0.00% | 1,168,400 |
| 2017-11-03 | 2017-11-01 | 1.270 | 840,000 | -10,000 | 0.00% | 1,066,800 |
| 2017-10-30 | 2017-10-26 | 1.250 | 850,000 | +60,000 | 0.00% | 1,062,500 |
| 2017-10-24 | 2017-10-20 | 1.270 | 790,000 | -20,000 | 0.00% | 1,003,300 |
| 2017-10-23 | 2017-10-19 | 1.260 | 810,000 | -150,000 | 0.00% | 1,020,600 |
| 2017-10-18 | 2017-10-16 | 1.300 | 960,000 | -30,000 | 0.00% | 1,248,000 |
| 2017-10-17 | 2017-10-13 | 1.310 | 990,000 | -30,000 | 0.00% | 1,296,900 |
| 2017-10-16 | 2017-10-12 | 1.320 | 1,020,000 | -30,000 | 0.00% | 1,346,400 |
| 2017-10-13 | 2017-10-11 | 1.320 | 1,050,000 | +160,000 | 0.00% | 1,386,000 |
| 2017-10-12 | 2017-10-10 | 1.340 | 890,000 | +80,000 | 0.00% | 1,192,600 |
| 2017-10-11 | 2017-10-09 | 1.270 | 810,000 | -10,000 | 0.00% | 1,028,700 |
| 2017-10-10 | 2017-10-06 | 1.270 | 820,000 | -30,000 | 0.00% | 1,041,400 |
| 2017-10-09 | 2017-10-04 | 1.270 | 850,000 | +90,000 | 0.00% | 1,079,500 |
| 2017-10-04 | 2017-09-29 | 1.250 | 760,000 | +10,000 | 0.00% | 950,000 |
| 2017-09-29 | 2017-09-27 | 1.260 | 750,000 | -10,000 | 0.00% | 945,000 |
| 2017-09-21 | 2017-09-19 | 1.270 | 760,000 | -20,000 | 0.00% | 965,200 |
| 2017-09-18 | 2017-09-14 | 1.340 | 780,000 | -10,000 | 0.00% | 1,045,200 |
| 2017-09-07 | 2017-09-05 | 1.290 | 790,000 | +10,000 | 0.00% | 1,019,100 |
| 2017-09-04 | 2017-08-31 | 1.370 | 780,000 | -50,000 | 0.00% | 1,068,600 |
| 2017-08-29 | 2017-08-25 | 1.380 | 830,000 | -20,000 | 0.00% | 1,145,400 |
| 2017-08-28 | 2017-08-24 | 1.370 | 850,000 | -10,000 | 0.00% | 1,164,500 |
| 2017-08-18 | 2017-08-16 | 1.380 | 860,000 | -190,000 | 0.00% | 1,186,800 |
| 2017-08-17 | 2017-08-15 | 1.390 | 1,050,000 | +40,000 | 0.00% | 1,459,500 |
| 2017-08-15 | 2017-08-11 | 1.380 | 1,010,000 | +10,000 | 0.00% | 1,393,800 |
| 2017-08-11 | 2017-08-09 | 1.430 | 1,000,000 | +150,000 | 0.00% | 1,430,000 |
| 2017-08-10 | 2017-08-08 | 1.490 | 850,000 | -30,000 | 0.00% | 1,266,500 |
| 2017-08-09 | 2017-08-07 | 1.330 | 880,000 | -30,000 | 0.00% | 1,170,400 |
| 2017-08-08 | 2017-08-04 | 1.340 | 910,000 | +10,000 | 0.00% | 1,219,400 |
| 2017-08-03 | 2017-08-01 | 1.320 | 900,000 | -50,000 | 0.00% | 1,188,000 |
| 2017-07-24 | 2017-07-20 | 1.310 | 950,000 | -150,000 | 0.00% | 1,244,500 |
| 2017-07-21 | 2017-07-19 | 1.360 | 1,100,000 | +150,000 | 0.00% | 1,496,000 |
| 2017-07-20 | 2017-07-18 | 1.290 | 950,000 | -20,000 | 0.00% | 1,225,500 |
| 2017-07-19 | 2017-07-17 | 1.310 | 970,000 | -130,000 | 0.00% | 1,270,700 |
| 2017-07-18 | 2017-07-14 | 1.310 | 1,100,000 | +180,000 | 0.00% | 1,441,000 |
| 2017-06-12 | 2017-06-08 | 1.290 | 920,000 | -30,000 | 0.00% | 1,186,800 |
| 2017-06-05 | 2017-06-01 | 1.350 | 950,000 | -10,000 | 0.00% | 1,282,500 |
| 2017-06-02 | 2017-05-31 | 1.350 | 960,000 | -10,000 | 0.00% | 1,296,000 |
| 2017-06-01 | 2017-05-29 | 1.350 | 970,000 | +30,000 | 0.00% | 1,309,500 |
| 2017-05-26 | 2017-05-24 | 1.380 | 940,000 | -10,000 | 0.00% | 1,297,200 |
| 2017-05-25 | 2017-05-23 | 1.330 | 950,000 | +30,000 | 0.00% | 1,263,500 |
| 2017-04-24 | 2017-04-20 | 1.290 | 920,000 | -20,000 | 0.00% | 1,186,800 |
| 2017-04-18 | 2017-04-12 | 1.360 | 940,000 | +10,000 | 0.00% | 1,278,400 |
| 2017-04-06 | 2017-04-03 | 1.360 | 930,000 | +10,000 | 0.00% | 1,264,800 |
| 2017-03-31 | 2017-03-29 | 1.410 | 920,000 | +50,000 | 0.00% | 1,297,200 |
| 2017-03-30 | 2017-03-28 | 1.420 | 870,000 | +40,000 | 0.00% | 1,235,400 |
| 2017-03-29 | 2017-03-27 | 1.400 | 830,000 | -30,000 | 0.00% | 1,162,000 |
| 2017-03-28 | 2017-03-24 | 1.430 | 860,000 | -30,000 | 0.00% | 1,229,800 |
| 2017-03-27 | 2017-03-23 | 1.460 | 890,000 | -30,000 | 0.00% | 1,299,400 |
| 2017-03-24 | 2017-03-22 | 1.480 | 920,000 | +40,000 | 0.00% | 1,361,600 |
| 2017-03-23 | 2017-03-21 | 1.500 | 880,000 | -10,000 | 0.00% | 1,320,000 |
| 2017-03-22 | 2017-03-20 | 1.450 | 890,000 | -60,000 | 0.00% | 1,290,500 |
| 2017-03-21 | 2017-03-17 | 1.410 | 950,000 | -30,000 | 0.00% | 1,339,500 |
| 2017-03-20 | 2017-03-16 | 1.380 | 980,000 | +40,000 | 0.00% | 1,352,400 |
| 2017-03-10 | 2017-03-08 | 1.310 | 940,000 | -10,000 | 0.00% | 1,231,400 |
| 2017-03-07 | 2017-03-03 | 1.310 | 950,000 | -30,000 | 0.00% | 1,244,500 |
| 2017-03-02 | 2017-02-28 | 1.300 | 980,000 | -10,000 | 0.00% | 1,274,000 |
| 2017-02-23 | 2017-02-21 | 1.370 | 990,000 | -150,000 | 0.00% | 1,356,300 |
| 2017-02-22 | 2017-02-20 | 1.360 | 1,140,000 | -20,000 | 0.00% | 1,550,400 |
| 2017-02-21 | 2017-02-17 | 1.410 | 1,160,000 | -100,000 | 0.00% | 1,635,600 |
| 2017-02-20 | 2017-02-16 | 1.380 | 1,260,000 | +60,000 | 0.00% | 1,738,800 |
| 2017-02-17 | 2017-02-15 | 1.350 | 1,200,000 | +150,000 | 0.00% | 1,620,000 |
| 2017-02-14 | 2017-02-10 | 1.350 | 1,050,000 | -20,000 | 0.00% | 1,417,500 |
| 2017-02-01 | 2017-01-25 | 1.340 | 1,070,000 | -10,000 | 0.00% | 1,433,800 |
| 2017-01-24 | 2017-01-20 | 1.250 | 1,080,000 | +40,000 | 0.00% | 1,350,000 |
| 2017-01-20 | 2017-01-18 | 1.270 | 1,040,000 | -90,000 | 0.00% | 1,320,800 |
| 2017-01-17 | 2017-01-13 | 1.270 | 1,130,000 | +40,000 | 0.00% | 1,435,100 |
| 2017-01-12 | 2017-01-10 | 1.250 | 1,090,000 | -40,000 | 0.00% | 1,362,500 |
| 2017-01-11 | 2017-01-09 | 1.220 | 1,130,000 | +60,000 | 0.00% | 1,378,600 |
| 2017-01-09 | 2017-01-05 | 1.270 | 1,070,000 | +10,000 | 0.00% | 1,358,900 |
| 2017-01-06 | 2017-01-04 | 1.260 | 1,060,000 | -40,000 | 0.00% | 1,335,600 |
| 2017-01-05 | 2017-01-03 | 1.250 | 1,100,000 | +40,000 | 0.00% | 1,375,000 |
| 2016-12-30 | 2016-12-28 | 1.250 | 1,060,000 | +10,000 | 0.00% | 1,325,000 |
| 2016-12-22 | 2016-12-20 | 1.290 | 1,050,000 | -70,000 | 0.00% | 1,354,500 |
| 2016-12-13 | 2016-12-09 | 1.370 | 1,120,000 | +20,000 | 0.00% | 1,534,400 |
| 2016-12-07 | 2016-12-05 | 1.460 | 1,100,000 | +10,000 | 0.00% | 1,606,000 |
| 2016-12-05 | 2016-12-01 | 1.490 | 1,090,000 | -10,000 | 0.00% | 1,624,100 |
| 2016-11-24 | 2016-11-22 | 1.510 | 1,100,000 | +10,000 | 0.00% | 1,661,000 |
| 2016-11-18 | 2016-11-16 | 1.450 | 1,090,000 | -10,000 | 0.00% | 1,580,500 |
| 2016-11-11 | 2016-11-09 | 1.480 | 1,100,000 | -20,000 | 0.00% | 1,628,000 |
| 2016-11-10 | 2016-11-08 | 1.500 | 1,120,000 | -50,000 | 0.00% | 1,680,000 |
| 2016-11-09 | 2016-11-07 | 1.460 | 1,170,000 | -10,000 | 0.00% | 1,708,200 |
| 2016-11-08 | 2016-11-04 | 1.480 | 1,180,000 | +10,000 | 0.00% | 1,746,400 |
| 2016-11-07 | 2016-11-03 | 1.470 | 1,170,000 | +10,000 | 0.00% | 1,719,900 |
| 2016-11-02 | 2016-10-31 | 1.530 | 1,160,000 | +10,000 | 0.00% | 1,774,800 |
| 2016-11-01 | 2016-10-28 | 1.540 | 1,150,000 | +20,000 | 0.00% | 1,771,000 |
| 2016-10-27 | 2016-10-25 | 1.590 | 1,130,000 | -30,000 | 0.00% | 1,796,700 |
| 2016-10-20 | 2016-10-18 | 1.590 | 1,160,000 | -70,000 | 0.00% | 1,844,400 |
| 2016-10-17 | 2016-10-13 | 1.610 | 1,230,000 | +50,000 | 0.00% | 1,980,300 |
| 2016-10-14 | 2016-10-12 | 1.650 | 1,180,000 | -30,000 | 0.00% | 1,947,000 |
| 2016-10-13 | 2016-10-11 | 1.670 | 1,210,000 | +40,000 | 0.00% | 2,020,700 |
| 2016-10-07 | 2016-10-05 | 1.640 | 1,170,000 | -10,000 | 0.00% | 1,918,800 |
| 2016-09-28 | 2016-09-26 | 1.650 | 1,180,000 | -170,000 | 0.00% | 1,947,000 |
| 2016-09-27 | 2016-09-23 | 1.670 | 1,350,000 | +170,000 | 0.01% | 2,254,500 |
| 2016-09-26 | 2016-09-22 | 1.660 | 1,180,000 | -10,000 | 0.00% | 1,958,800 |
| 2016-09-21 | 2016-09-19 | 1.660 | 1,190,000 | +10,000 | 0.00% | 1,975,400 |
| 2016-09-15 | 2016-09-13 | 1.660 | 1,180,000 | -30,000 | 0.00% | 1,958,800 |
| 2016-09-14 | 2016-09-12 | 1.660 | 1,210,000 | -10,000 | 0.00% | 2,008,600 |
| 2016-09-13 | 2016-09-09 | 1.690 | 1,220,000 | +40,000 | 0.00% | 2,061,800 |
| 2016-09-12 | 2016-09-08 | 1.680 | 1,180,000 | +10,000 | 0.00% | 1,982,400 |
| 2016-09-09 | 2016-09-07 | 1.700 | 1,170,000 | -20,000 | 0.00% | 1,989,000 |
| 2016-09-08 | 2016-09-06 | 1.730 | 1,190,000 | -50,000 | 0.00% | 2,058,700 |
| 2016-09-02 | 2016-08-31 | 1.600 | 1,240,000 | +30,000 | 0.00% | 1,984,000 |
| 2016-09-01 | 2016-08-30 | 1.600 | 1,210,000 | +10,000 | 0.00% | 1,936,000 |
| 2016-08-30 | 2016-08-26 | 1.590 | 1,200,000 | -10,000 | 0.00% | 1,908,000 |
| 2016-08-25 | 2016-08-23 | 1.600 | 1,210,000 | +30,000 | 0.00% | 1,936,000 |
| 2016-08-22 | 2016-08-18 | 1.610 | 1,180,000 | -10,000 | 0.00% | 1,899,800 |
| 2016-08-19 | 2016-08-17 | 1.610 | 1,190,000 | +10,000 | 0.00% | 1,915,900 |
| 2016-08-18 | 2016-08-16 | 1.630 | 1,180,000 | +20,000 | 0.00% | 1,923,400 |
| 2016-08-16 | 2016-08-12 | 1.630 | 1,160,000 | +50,000 | 0.00% | 1,890,800 |
| 2016-08-11 | 2016-08-09 | 1.660 | 1,110,000 | -10,000 | 0.00% | 1,842,600 |
| 2016-08-10 | 2016-08-08 | 1.670 | 1,120,000 | -10,000 | 0.00% | 1,870,400 |
| 2016-08-04 | 2016-08-01 | 1.660 | 1,130,000 | +20,000 | 0.00% | 1,875,800 |
| 2016-07-29 | 2016-07-27 | 1.740 | 1,110,000 | +10,000 | 0.00% | 1,931,400 |
| 2016-07-28 | 2016-07-26 | 1.740 | 1,100,000 | -10,000 | 0.00% | 1,914,000 |
| 2016-07-25 | 2016-07-21 | 1.790 | 1,110,000 | +20,000 | 0.00% | 1,986,900 |
| 2016-07-22 | 2016-07-20 | 1.800 | 1,090,000 | -20,000 | 0.00% | 1,962,000 |
| 2016-07-14 | 2016-07-12 | 1.780 | 1,110,000 | +20,000 | 0.00% | 1,975,800 |
| 2016-07-13 | 2016-07-11 | 1.780 | 1,090,000 | -20,000 | 0.00% | 1,940,200 |
| 2016-06-20 | 2016-06-16 | 1.790 | 1,110,000 | -20,000 | 0.00% | 1,986,900 |
| 2016-06-02 | 2016-05-31 | 1.830 | 1,130,000 | -30,000 | 0.00% | 2,067,900 |
| 2016-05-27 | 2016-05-25 | 1.770 | 1,160,000 | +20,000 | 0.00% | 2,053,200 |
| 2016-05-26 | 2016-05-24 | 1.760 | 1,140,000 | -20,000 | 0.00% | 2,006,400 |
| 2016-05-24 | 2016-05-20 | 1.740 | 1,160,000 | -110,000 | 0.00% | 2,018,400 |
| 2016-05-20 | 2016-05-18 | 1.770 | 1,270,000 | +110,000 | 0.01% | 2,247,900 |
| 2016-05-12 | 2016-05-10 | 1.740 | 1,160,000 | -50,000 | 0.00% | 2,018,400 |
| 2016-05-10 | 2016-05-06 | 1.760 | 1,210,000 | +50,000 | 0.00% | 2,129,600 |
| 2016-05-05 | 2016-05-03 | 1.810 | 1,160,000 | -10,000 | 0.00% | 2,099,600 |
| 2016-05-03 | 2016-04-28 | 1.820 | 1,170,000 | +10,000 | 0.00% | 2,129,400 |
| 2016-04-28 | 2016-04-26 | 1.870 | 1,160,000 | -30,000 | 0.00% | 2,169,200 |
| 2016-04-27 | 2016-04-25 | 1.890 | 1,190,000 | -10,000 | 0.00% | 2,249,100 |
| 2016-04-26 | 2016-04-22 | 1.880 | 1,200,000 | +20,000 | 0.00% | 2,256,000 |
| 2016-04-22 | 2016-04-20 | 1.810 | 1,180,000 | -10,000 | 0.00% | 2,135,800 |
| 2016-04-20 | 2016-04-18 | 1.820 | 1,190,000 | -10,000 | 0.00% | 2,165,800 |
| 2016-04-19 | 2016-04-15 | 1.830 | 1,200,000 | -170,000 | 0.00% | 2,196,000 |
| 2016-04-18 | 2016-04-14 | 1.860 | 1,370,000 | +10,000 | 0.01% | 2,548,200 |
| 2016-04-15 | 2016-04-13 | 1.880 | 1,360,000 | +10,000 | 0.01% | 2,556,800 |
| 2016-04-13 | 2016-04-11 | 1.820 | 1,350,000 | +170,000 | 0.01% | 2,457,000 |
| 2016-04-12 | 2016-04-08 | 1.760 | 1,180,000 | -170,000 | 0.00% | 2,076,800 |
| 2016-04-11 | 2016-04-07 | 1.770 | 1,350,000 | +170,000 | 0.01% | 2,389,500 |
| 2016-04-07 | 2016-04-05 | 1.740 | 1,180,000 | -40,000 | 0.00% | 2,053,200 |
| 2016-04-06 | 2016-04-01 | 1.740 | 1,220,000 | -180,000 | 0.00% | 2,122,800 |
| 2016-04-05 | 2016-03-31 | 1.770 | 1,400,000 | +180,000 | 0.01% | 2,478,000 |
| 2016-04-01 | 2016-03-30 | 1.760 | 1,220,000 | -70,000 | 0.00% | 2,147,200 |
| 2016-03-31 | 2016-03-29 | 1.730 | 1,290,000 | +20,000 | 0.01% | 2,231,700 |
| 2016-03-29 | 2016-03-23 | 1.710 | 1,270,000 | +30,000 | 0.01% | 2,171,700 |
| 2016-03-24 | 2016-03-22 | 1.780 | 1,240,000 | -170,000 | 0.00% | 2,207,200 |
| 2016-03-23 | 2016-03-21 | 1.750 | 1,410,000 | +100,000 | 0.01% | 2,467,500 |
| 2016-03-22 | 2016-03-18 | 1.610 | 1,310,000 | -60,000 | 0.01% | 2,109,100 |
| 2016-03-21 | 2016-03-17 | 1.570 | 1,370,000 | +130,000 | 0.01% | 2,150,900 |
| 2016-03-17 | 2016-03-15 | 1.640 | 1,240,000 | +10,000 | 0.00% | 2,033,600 |
| 2016-03-15 | 2016-03-11 | 1.650 | 1,230,000 | -50,000 | 0.00% | 2,029,500 |
| 2016-03-10 | 2016-03-08 | 1.660 | 1,280,000 | +50,000 | 0.01% | 2,124,800 |
| 2016-03-08 | 2016-03-04 | 1.670 | 1,230,000 | +40,000 | 0.00% | 2,054,100 |
| 2016-03-07 | 2016-03-03 | 1.660 | 1,190,000 | -180,000 | 0.00% | 1,975,400 |
| 2016-03-04 | 2016-03-02 | 1.660 | 1,370,000 | +180,000 | 0.01% | 2,274,200 |
| 2016-03-01 | 2016-02-26 | 1.630 | 1,190,000 | -30,000 | 0.00% | 1,939,700 |
| 2016-02-29 | 2016-02-25 | 1.590 | 1,220,000 | +30,000 | 0.00% | 1,939,800 |
| 2016-02-25 | 2016-02-23 | 1.680 | 1,190,000 | -180,000 | 0.00% | 1,999,200 |
| 2016-02-22 | 2016-02-18 | 1.660 | 1,370,000 | +160,000 | 0.01% | 2,274,200 |
| 2016-02-17 | 2016-02-15 | 1.580 | 1,210,000 | -60,000 | 0.00% | 1,911,800 |
| 2016-02-16 | 2016-02-12 | 1.530 | 1,270,000 | +100,000 | 0.01% | 1,943,100 |
| 2016-02-11 | 2016-02-04 | 1.600 | 1,170,000 | -10,000 | 0.00% | 1,872,000 |
| 2016-02-02 | 2016-01-29 | 1.570 | 1,180,000 | -190,000 | 0.00% | 1,852,600 |
| 2016-02-01 | 2016-01-28 | 1.530 | 1,370,000 | -20,000 | 0.01% | 2,096,100 |
| 2016-01-29 | 2016-01-27 | 1.590 | 1,390,000 | +170,000 | 0.01% | 2,210,100 |
| 2016-01-28 | 2016-01-26 | 1.630 | 1,220,000 | -70,000 | 0.00% | 1,988,600 |
| 2016-01-27 | 2016-01-25 | 1.660 | 1,290,000 | +70,000 | 0.01% | 2,141,400 |
| 2016-01-26 | 2016-01-22 | 1.630 | 1,220,000 | +30,000 | 0.00% | 1,988,600 |
| 2016-01-25 | 2016-01-21 | 1.610 | 1,190,000 | -10,000 | 0.00% | 1,915,900 |
| 2016-01-21 | 2016-01-19 | 1.710 | 1,200,000 | -10,000 | 0.00% | 2,052,000 |
| 2016-01-20 | 2016-01-18 | 1.660 | 1,210,000 | -20,000 | 0.00% | 2,008,600 |
| 2016-01-19 | 2016-01-15 | 1.670 | 1,230,000 | +20,000 | 0.00% | 2,054,100 |
| 2016-01-15 | 2016-01-13 | 1.710 | 1,210,000 | +20,000 | 0.00% | 2,069,100 |
| 2016-01-14 | 2016-01-12 | 1.740 | 1,190,000 | -40,000 | 0.00% | 2,070,600 |
| 2016-01-13 | 2016-01-11 | 1.700 | 1,230,000 | -90,000 | 0.00% | 2,091,000 |
| 2016-01-12 | 2016-01-08 | 1.810 | 1,320,000 | +60,000 | 0.01% | 2,389,200 |
| 2016-01-08 | 2016-01-06 | 1.960 | 1,260,000 | -10,000 | 0.00% | 2,469,600 |
| 2016-01-07 | 2016-01-05 | 1.960 | 1,270,000 | -40,000 | 0.01% | 2,489,200 |
| 2016-01-06 | 2016-01-04 | 1.950 | 1,310,000 | +10,000 | 0.01% | 2,554,500 |
| 2016-01-04 | 2015-12-29 | 1.920 | 1,300,000 | -100,000 | 0.01% | 2,496,000 |
| 2015-12-29 | 2015-12-24 | 1.860 | 1,400,000 | +90,000 | 0.01% | 2,604,000 |
| 2015-12-28 | 2015-12-22 | 1.910 | 1,310,000 | -150,000 | 0.01% | 2,502,100 |
| 2015-12-22 | 2015-12-18 | 1.890 | 1,460,000 | -10,000 | 0.01% | 2,759,400 |
| 2015-12-21 | 2015-12-17 | 1.890 | 1,470,000 | +140,000 | 0.01% | 2,778,300 |
| 2015-12-18 | 2015-12-16 | 1.900 | 1,330,000 | -50,000 | 0.01% | 2,527,000 |
| 2015-12-15 | 2015-12-11 | 1.810 | 1,380,000 | -20,000 | 0.01% | 2,497,800 |
| 2015-12-11 | 2015-12-09 | 1.840 | 1,400,000 | -150,000 | 0.01% | 2,576,000 |
| 2015-12-10 | 2015-12-08 | 1.860 | 1,550,000 | +40,000 | 0.01% | 2,883,000 |
| 2015-12-08 | 2015-12-04 | 1.900 | 1,510,000 | +20,000 | 0.01% | 2,869,000 |
| 2015-12-04 | 2015-12-02 | 1.920 | 1,490,000 | +20,000 | 0.01% | 2,860,800 |
| 2015-12-03 | 2015-12-01 | 1.910 | 1,470,000 | -150,000 | 0.01% | 2,807,700 |
| 2015-12-02 | 2015-11-30 | 1.890 | 1,620,000 | -40,000 | 0.01% | 3,061,800 |
| 2015-12-01 | 2015-11-27 | 1.910 | 1,660,000 | +80,000 | 0.01% | 3,170,600 |
| 2015-11-30 | 2015-11-26 | 1.980 | 1,580,000 | +130,000 | 0.01% | 3,128,400 |
| 2015-11-27 | 2015-11-25 | 1.990 | 1,450,000 | -140,000 | 0.01% | 2,885,500 |
| 2015-11-25 | 2015-11-23 | 2.070 | 1,590,000 | +40,000 | 0.01% | 3,291,300 |
| 2015-11-24 | 2015-11-20 | 2.010 | 1,550,000 | +100,000 | 0.01% | 3,115,500 |
| 2015-11-19 | 2015-11-17 | 2.000 | 1,450,000 | -10,000 | 0.01% | 2,900,000 |
| 2015-11-18 | 2015-11-16 | 2.000 | 1,460,000 | +10,000 | 0.01% | 2,920,000 |
| 2015-11-17 | 2015-11-13 | 2.060 | 1,450,000 | -20,000 | 0.01% | 2,987,000 |
| 2015-11-16 | 2015-11-12 | 2.100 | 1,470,000 | -100,000 | 0.01% | 3,087,000 |
| 2015-11-13 | 2015-11-11 | 2.090 | 1,570,000 | +20,000 | 0.01% | 3,281,300 |
| 2015-11-11 | 2015-11-09 | 2.140 | 1,550,000 | -430,000 | 0.01% | 3,317,000 |
| 2015-11-10 | 2015-11-06 | 2.130 | 1,980,000 | +310,000 | 0.01% | 4,217,400 |
| 2015-11-09 | 2015-11-05 | 2.170 | 1,670,000 | -290,000 | 0.01% | 3,623,900 |
| 2015-11-06 | 2015-11-04 | 2.110 | 1,960,000 | +380,000 | 0.01% | 4,135,600 |
| 2015-11-05 | 2015-11-03 | 2.040 | 1,580,000 | -140,000 | 0.01% | 3,223,200 |
| 2015-11-04 | 2015-11-02 | 2.030 | 1,720,000 | -30,000 | 0.01% | 3,491,600 |
| 2015-11-02 | 2015-10-29 | 2.100 | 1,750,000 | +140,000 | 0.01% | 3,675,000 |
| 2015-10-30 | 2015-10-28 | 2.080 | 1,610,000 | +160,000 | 0.01% | 3,348,800 |
| 2015-10-29 | 2015-10-27 | 2.120 | 1,450,000 | -160,000 | 0.01% | 3,074,000 |
| 2015-10-28 | 2015-10-26 | 2.100 | 1,610,000 | +130,000 | 0.01% | 3,381,000 |
| 2015-10-27 | 2015-10-23 | 2.140 | 1,480,000 | -100,000 | 0.01% | 3,167,200 |
| 2015-10-26 | 2015-10-22 | 2.160 | 1,580,000 | +100,000 | 0.01% | 3,412,800 |
| 2015-10-23 | 2015-10-20 | 2.090 | 1,480,000 | -40,000 | 0.01% | 3,093,200 |
| 2015-10-22 | 2015-10-19 | 2.160 | 1,520,000 | -60,000 | 0.01% | 3,283,200 |
| 2015-10-20 | 2015-10-16 | 2.150 | 1,580,000 | -40,000 | 0.01% | 3,397,000 |
| 2015-10-19 | 2015-10-15 | 1.900 | 1,620,000 | +40,000 | 0.01% | 3,078,000 |
| 2015-10-16 | 2015-10-14 | 1.850 | 1,580,000 | +30,000 | 0.01% | 2,923,000 |
| 2015-10-15 | 2015-10-13 | 1.910 | 1,550,000 | -70,000 | 0.01% | 2,960,500 |
| 2015-10-14 | 2015-10-12 | 1.930 | 1,620,000 | -40,000 | 0.01% | 3,126,600 |
| 2015-10-13 | 2015-10-09 | 1.890 | 1,660,000 | +10,000 | 0.01% | 3,137,400 |
| 2015-10-12 | 2015-10-08 | 1.840 | 1,650,000 | +10,000 | 0.01% | 3,036,000 |
| 2015-10-09 | 2015-10-07 | 1.870 | 1,640,000 | -50,000 | 0.01% | 3,066,800 |
| 2015-10-08 | 2015-10-06 | 1.790 | 1,690,000 | +50,000 | 0.01% | 3,025,100 |
| 2015-10-06 | 2015-10-02 | 1.800 | 1,640,000 | -20,000 | 0.01% | 2,952,000 |
| 2015-10-05 | 2015-09-30 | 1.720 | 1,660,000 | +10,000 | 0.01% | 2,855,200 |
| 2015-10-02 | 2015-09-29 | 1.700 | 1,650,000 | -40,000 | 0.01% | 2,805,000 |
| 2015-09-30 | 2015-09-25 | 1.790 | 1,690,000 | +10,000 | 0.01% | 3,025,100 |
| 2015-09-29 | 2015-09-24 | 1.820 | 1,680,000 | +60,000 | 0.01% | 3,057,600 |
| 2015-09-25 | 2015-09-23 | 1.800 | 1,620,000 | +20,000 | 0.01% | 2,916,000 |
| 2015-09-24 | 2015-09-22 | 1.890 | 1,600,000 | +110,000 | 0.01% | 3,024,000 |
| 2015-09-23 | 2015-09-21 | 1.920 | 1,490,000 | +70,000 | 0.01% | 2,860,800 |
| 2015-09-22 | 2015-09-18 | 1.880 | 1,420,000 | +30,000 | 0.01% | 2,669,600 |
| 2015-09-16 | 2015-09-14 | 1.840 | 1,390,000 | +10,000 | 0.01% | 2,557,600 |
| 2015-09-15 | 2015-09-11 | 1.930 | 1,380,000 | -30,000 | 0.01% | 2,663,400 |
| 2015-09-14 | 2015-09-10 | 1.860 | 1,410,000 | -140,000 | 0.01% | 2,622,600 |
| 2015-09-11 | 2015-09-09 | 1.830 | 1,550,000 | +120,000 | 0.01% | 2,836,500 |
| 2015-09-10 | 2015-09-08 | 1.850 | 1,430,000 | -30,000 | 0.01% | 2,645,500 |
| 2015-09-07 | 2015-09-02 | 1.710 | 1,460,000 | +10,000 | 0.01% | 2,496,600 |
| 2015-09-02 | 2015-08-31 | 1.810 | 1,450,000 | -110,000 | 0.01% | 2,624,500 |
| 2015-09-01 | 2015-08-28 | 1.810 | 1,560,000 | +30,000 | 0.01% | 2,823,600 |
| 2015-08-31 | 2015-08-27 | 1.790 | 1,530,000 | +30,000 | 0.01% | 2,738,700 |
| 2015-08-28 | 2015-08-26 | 1.640 | 1,500,000 | +10,000 | 0.01% | 2,460,000 |
| 2015-08-25 | 2015-08-21 | 1.870 | 1,490,000 | +70,000 | 0.01% | 2,786,300 |
| 2015-08-24 | 2015-08-20 | 1.990 | 1,420,000 | -10,000 | 0.01% | 2,825,800 |
| 2015-08-21 | 2015-08-19 | 2.020 | 1,430,000 | +30,000 | 0.01% | 2,888,600 |
| 2015-08-20 | 2015-08-18 | 2.040 | 1,400,000 | +50,000 | 0.01% | 2,856,000 |
| 2015-08-19 | 2015-08-17 | 2.160 | 1,350,000 | -10,000 | 0.01% | 2,916,000 |
| 2015-08-11 | 2015-08-07 | 2.190 | 1,360,000 | -20,000 | 0.01% | 2,978,400 |
| 2015-08-10 | 2015-08-06 | 2.140 | 1,380,000 | +10,000 | 0.01% | 2,953,200 |
| 2015-08-07 | 2015-08-05 | 2.160 | 1,370,000 | +10,000 | 0.01% | 2,959,200 |
| 2015-08-05 | 2015-08-03 | 2.130 | 1,360,000 | -10,000 | 0.01% | 2,896,800 |
| 2015-07-31 | 2015-07-29 | 2.250 | 1,370,000 | +20,000 | 0.01% | 3,082,500 |
| 2015-07-30 | 2015-07-28 | 2.190 | 1,350,000 | +10,000 | 0.01% | 2,956,500 |
| 2015-07-29 | 2015-07-27 | 2.150 | 1,340,000 | +70,000 | 0.01% | 2,881,000 |
| 2015-07-28 | 2015-07-24 | 2.410 | 1,270,000 | -50,000 | 0.01% | 3,060,700 |
| 2015-07-27 | 2015-07-23 | 2.370 | 1,320,000 | -90,000 | 0.01% | 3,128,400 |
| 2015-07-23 | 2015-07-21 | 2.310 | 1,410,000 | +20,000 | 0.01% | 3,257,100 |
| 2015-07-22 | 2015-07-20 | 2.310 | 1,390,000 | -20,000 | 0.01% | 3,210,900 |
| 2015-07-21 | 2015-07-17 | 2.320 | 1,410,000 | -40,000 | 0.01% | 3,271,200 |
| 2015-07-20 | 2015-07-16 | 2.290 | 1,450,000 | -60,000 | 0.01% | 3,320,500 |
| 2015-07-17 | 2015-07-15 | 2.180 | 1,510,000 | +310,000 | 0.01% | 3,291,800 |
| 2015-07-16 | 2015-07-14 | 2.390 | 1,200,000 | +180,000 | 0.00% | 2,868,000 |
| 2015-07-15 | 2015-07-13 | 2.480 | 1,020,000 | -250,000 | 0.00% | 2,529,600 |
| 2015-07-14 | 2015-07-10 | 2.450 | 1,270,000 | +320,000 | 0.01% | 3,111,500 |
| 2015-07-13 | 2015-07-09 | 2.340 | 950,000 | -30,000 | 0.00% | 2,223,000 |
| 2015-07-10 | 2015-07-08 | 1.690 | 980,000 | -420,000 | 0.00% | 1,656,200 |
| 2015-07-09 | 2015-07-07 | 1.950 | 1,400,000 | +290,000 | 0.01% | 2,730,000 |
| 2015-07-08 | 2015-07-06 | 2.230 | 1,110,000 | -130,000 | 0.00% | 2,475,300 |
| 2015-07-07 | 2015-07-03 | 2.560 | 1,240,000 | -60,000 | 0.00% | 3,174,400 |
| 2015-07-03 | 2015-06-30 | 3.010 | 1,300,000 | -60,000 | 0.01% | 3,913,000 |
| 2015-07-02 | 2015-06-29 | 3.020 | 1,360,000 | -280,000 | 0.01% | 4,107,200 |
| 2015-06-30 | 2015-06-26 | 3.150 | 1,640,000 | +350,000 | 0.01% | 5,166,000 |
| 2015-06-29 | 2015-06-25 | 3.290 | 1,290,000 | +40,000 | 0.01% | 4,244,100 |
| 2015-06-26 | 2015-06-24 | 3.310 | 1,250,000 | -50,000 | 0.00% | 4,137,500 |
| 2015-06-25 | 2015-06-23 | 3.290 | 1,300,000 | +120,000 | 0.01% | 4,277,000 |
| 2015-06-24 | 2015-06-22 | 3.340 | 1,180,000 | -50,000 | 0.00% | 3,941,200 |
| 2015-06-23 | 2015-06-19 | 3.370 | 1,230,000 | -80,000 | 0.00% | 4,145,100 |
| 2015-06-22 | 2015-06-18 | 3.320 | 1,310,000 | +10,000 | 0.01% | 4,349,200 |
| 2015-06-19 | 2015-06-17 | 3.350 | 1,300,000 | +70,000 | 0.01% | 4,355,000 |
| 2015-06-18 | 2015-06-16 | 3.200 | 1,230,000 | -50,000 | 0.00% | 3,936,000 |
| 2015-06-17 | 2015-06-15 | 3.070 | 1,280,000 | +100,000 | 0.01% | 3,929,600 |
| 2015-06-16 | 2015-06-12 | 3.060 | 1,180,000 | +110,000 | 0.00% | 3,610,800 |
| 2015-06-15 | 2015-06-11 | 3.000 | 1,070,000 | +40,000 | 0.00% | 3,210,000 |
| 2015-06-12 | 2015-06-10 | 3.200 | 1,030,000 | -90,000 | 0.00% | 3,296,000 |
| 2015-06-11 | 2015-06-09 | 3.260 | 1,120,000 | +20,000 | 0.00% | 3,651,200 |
| 2015-06-10 | 2015-06-08 | 3.550 | 1,100,000 | +30,000 | 0.01% | 3,905,000 |
| 2015-06-09 | 2015-06-05 | 3.530 | 1,070,000 | -50,000 | 0.01% | 3,777,100 |
| 2015-06-08 | 2015-06-04 | 3.410 | 1,120,000 | +70,000 | 0.01% | 3,819,200 |
| 2015-06-03 | 2015-06-01 | 3.620 | 1,050,000 | -120,000 | 0.00% | 3,801,000 |
| 2015-06-02 | 2015-05-29 | 3.330 | 1,170,000 | -40,000 | 0.01% | 3,896,100 |
| 2015-06-01 | 2015-05-28 | 3.150 | 1,210,000 | +30,000 | 0.01% | 3,811,500 |
| 2015-05-29 | 2015-05-27 | 3.230 | 1,180,000 | +10,000 | 0.01% | 3,811,400 |
| 2015-05-28 | 2015-05-26 | 3.310 | 1,170,000 | +80,000 | 0.01% | 3,872,700 |
| 2015-05-26 | 2015-05-21 | 3.270 | 1,090,000 | -180,000 | 0.01% | 3,564,300 |
| 2015-05-22 | 2015-05-20 | 3.490 | 1,270,000 | +90,000 | 0.01% | 4,432,300 |
| 2015-05-21 | 2015-05-19 | 3.590 | 1,180,000 | +220,000 | 0.01% | 4,236,200 |
| 2015-05-19 | 2015-05-15 | 3.680 | 960,000 | +20,000 | 0.00% | 3,532,800 |
| 2015-05-18 | 2015-05-14 | 3.590 | 940,000 | -20,000 | 0.00% | 3,374,600 |
| 2015-05-15 | 2015-05-13 | 3.720 | 960,000 | -40,000 | 0.00% | 3,571,200 |
| 2015-05-14 | 2015-05-12 | 3.290 | 1,000,000 | +30,000 | 0.00% | 3,290,000 |
| 2015-05-13 | 2015-05-11 | 3.390 | 970,000 | -100,000 | 0.00% | 3,288,300 |
| 2015-05-12 | 2015-05-08 | 3.290 | 1,070,000 | -10,000 | 0.01% | 3,520,300 |
| 2015-05-11 | 2015-05-07 | 3.170 | 1,080,000 | +30,000 | 0.01% | 3,423,600 |
| 2015-05-08 | 2015-05-06 | 3.360 | 1,050,000 | -190,000 | 0.00% | 3,528,000 |
| 2015-05-07 | 2015-05-05 | 3.490 | 1,240,000 | -470,000 | 0.01% | 4,327,600 |
| 2015-05-06 | 2015-05-04 | 3.680 | 1,710,000 | +40,000 | 0.01% | 6,292,800 |
| 2015-05-05 | 2015-04-30 | 3.830 | 1,670,000 | +80,000 | 0.01% | 6,396,100 |
| 2015-05-04 | 2015-04-29 | 3.900 | 1,590,000 | -210,000 | 0.01% | 6,201,000 |
| 2015-04-30 | 2015-04-28 | 3.860 | 1,800,000 | +90,000 | 0.01% | 6,948,000 |
| 2015-04-29 | 2015-04-27 | 3.950 | 1,710,000 | +70,000 | 0.01% | 6,754,500 |
| 2015-04-28 | 2015-04-24 | 4.010 | 1,640,000 | +100,000 | 0.01% | 6,576,400 |
| 2015-04-27 | 2015-04-23 | 4.100 | 1,540,000 | +50,000 | 0.01% | 6,314,000 |
| 2015-04-24 | 2015-04-22 | 4.220 | 1,490,000 | -50,000 | 0.01% | 6,287,800 |
| 2015-04-21 | 2015-04-17 | 3.740 | 1,540,000 | +20,000 | 0.01% | 5,759,600 |
| 2015-04-20 | 2015-04-16 | 3.830 | 1,520,000 | +90,000 | 0.01% | 5,821,600 |
| 2015-04-17 | 2015-04-15 | 3.910 | 1,430,000 | -150,000 | 0.01% | 5,591,300 |
| 2015-04-16 | 2015-04-14 | 3.720 | 1,580,000 | +30,000 | 0.01% | 5,877,600 |
| 2015-04-15 | 2015-04-13 | 4.130 | 1,550,000 | +130,000 | 0.01% | 6,401,500 |
| 2015-04-14 | 2015-04-10 | 4.280 | 1,420,000 | +210,000 | 0.01% | 6,077,600 |
| 2015-04-13 | 2015-04-09 | 4.400 | 1,210,000 | +60,000 | 0.01% | 5,324,000 |
| 2015-04-10 | 2015-04-08 | 3.910 | 1,150,000 | +90,000 | 0.01% | 4,496,500 |
| 2015-03-25 | 2015-03-23 | 2.860 | 1,060,000 | -160,000 | 0.01% | 3,031,600 |
| 2015-03-24 | 2015-03-20 | 2.850 | 1,220,000 | -170,000 | 0.01% | 3,477,000 |
| 2015-03-23 | 2015-03-19 | 2.840 | 1,390,000 | +70,000 | 0.01% | 3,947,600 |
| 2015-03-20 | 2015-03-18 | 2.650 | 1,320,000 | +230,000 | 0.01% | 3,498,000 |
| 2015-03-19 | 2015-03-17 | 2.700 | 1,090,000 | +130,000 | 0.01% | 2,943,000 |
| 2015-03-18 | 2015-03-16 | 2.440 | 960,000 | -570,000 | 0.00% | 2,342,400 |
| 2015-03-17 | 2015-03-13 | 2.240 | 1,530,000 | +130,000 | 0.01% | 3,427,200 |
| 2015-03-16 | 2015-03-12 | 2.290 | 1,400,000 | +30,000 | 0.01% | 3,206,000 |
| 2015-03-13 | 2015-03-11 | 2.170 | 1,370,000 | -370,000 | 0.01% | 2,972,900 |
| 2015-03-12 | 2015-03-10 | 2.300 | 1,740,000 | +350,000 | 0.01% | 4,002,000 |
| 2015-03-11 | 2015-03-09 | 2.260 | 1,390,000 | +120,000 | 0.01% | 3,141,400 |
| 2015-03-10 | 2015-03-06 | 2.110 | 1,270,000 | -70,000 | 0.01% | 2,679,700 |
| 2015-03-09 | 2015-03-05 | 2.070 | 1,340,000 | +40,000 | 0.01% | 2,773,800 |
| 2015-03-06 | 2015-03-04 | 1.870 | 1,300,000 | -540,000 | 0.01% | 2,431,000 |
| 2015-03-05 | 2015-03-03 | 1.750 | 1,840,000 | +460,000 | 0.01% | 3,220,000 |
| 2015-03-04 | 2015-03-02 | 1.790 | 1,380,000 | +20,000 | 0.01% | 2,470,200 |
| 2015-03-03 | 2015-02-27 | 1.800 | 1,360,000 | -40,000 | 0.01% | 2,448,000 |
| 2015-03-02 | 2015-02-26 | 1.620 | 1,400,000 | -100,000 | 0.01% | 2,268,000 |
| 2015-02-26 | 2015-02-24 | 1.610 | 1,500,000 | -80,000 | 0.01% | 2,415,000 |
| 2015-02-25 | 2015-02-23 | 1.610 | 1,580,000 | +40,000 | 0.01% | 2,543,800 |
| 2015-02-23 | 2015-02-16 | 1.630 | 1,540,000 | -80,000 | 0.01% | 2,510,200 |
| 2015-02-16 | 2015-02-12 | 1.580 | 1,620,000 | +160,000 | 0.01% | 2,559,600 |
| 2015-02-13 | 2015-02-11 | 1.620 | 1,460,000 | -80,000 | 0.01% | 2,365,200 |
| 2015-02-12 | 2015-02-10 | 1.650 | 1,540,000 | -20,000 | 0.01% | 2,541,000 |
| 2015-02-11 | 2015-02-09 | 1.660 | 1,560,000 | +50,000 | 0.01% | 2,589,600 |
| 2015-02-10 | 2015-02-06 | 1.670 | 1,510,000 | -30,000 | 0.01% | 2,521,700 |
| 2015-02-06 | 2015-02-04 | 1.630 | 1,540,000 | -80,000 | 0.01% | 2,510,200 |
| 2015-02-05 | 2015-02-03 | 1.630 | 1,620,000 | -30,000 | 0.01% | 2,640,600 |
| 2015-02-04 | 2015-02-02 | 1.630 | 1,650,000 | -220,000 | 0.01% | 2,689,500 |
| 2015-02-03 | 2015-01-30 | 1.540 | 1,870,000 | +110,000 | 0.01% | 2,879,800 |
| 2015-02-02 | 2015-01-29 | 1.660 | 1,760,000 | -160,000 | 0.01% | 2,921,600 |
| 2015-01-30 | 2015-01-28 | 1.670 | 1,920,000 | +280,000 | 0.01% | 3,206,400 |
| 2015-01-29 | 2015-01-27 | 1.650 | 1,640,000 | +110,000 | 0.01% | 2,706,000 |
| 2015-01-28 | 2015-01-26 | 1.570 | 1,530,000 | -30,000 | 0.01% | 2,402,100 |
| 2015-01-27 | 2015-01-23 | 1.590 | 1,560,000 | +10,000 | 0.01% | 2,480,400 |
| 2015-01-26 | 2015-01-22 | 1.550 | 1,550,000 | -80,000 | 0.01% | 2,402,500 |
| 2015-01-23 | 2015-01-21 | 1.300 | 1,630,000 | +30,000 | 0.01% | 2,119,000 |
| 2015-01-20 | 2015-01-16 | 1.370 | 1,600,000 | +10,000 | 0.01% | 2,192,000 |
| 2015-01-19 | 2015-01-15 | 1.380 | 1,590,000 | -30,000 | 0.01% | 2,194,200 |
| 2015-01-16 | 2015-01-14 | 1.360 | 1,620,000 | -30,000 | 0.01% | 2,203,200 |
| 2015-01-15 | 2015-01-13 | 1.400 | 1,650,000 | +20,000 | 0.01% | 2,310,000 |
| 2015-01-14 | 2015-01-12 | 1.460 | 1,630,000 | -20,000 | 0.01% | 2,379,800 |
| 2015-01-13 | 2015-01-09 | 1.400 | 1,650,000 | -150,000 | 0.01% | 2,310,000 |
| 2015-01-12 | 2015-01-08 | 1.390 | 1,800,000 | +10,000 | 0.01% | 2,502,000 |
| 2015-01-09 | 2015-01-07 | 1.370 | 1,790,000 | -110,000 | 0.01% | 2,452,300 |
| 2015-01-08 | 2015-01-06 | 1.280 | 1,900,000 | -270,000 | 0.01% | 2,432,000 |
| 2015-01-07 | 2015-01-05 | 1.330 | 2,170,000 | +30,000 | 0.01% | 2,886,100 |
| 2015-01-06 | 2015-01-02 | 1.400 | 2,140,000 | -20,000 | 0.01% | 2,996,000 |
| 2015-01-05 | 2014-12-31 | 1.390 | 2,160,000 | -40,000 | 0.01% | 3,002,400 |
| 2015-01-02 | 2014-12-29 | 1.400 | 2,200,000 | -20,000 | 0.01% | 3,080,000 |
| 2014-12-30 | 2014-12-24 | 1.400 | 2,220,000 | +120,000 | 0.01% | 3,108,000 |
| 2014-12-29 | 2014-12-22 | 1.560 | 2,100,000 | +50,000 | 0.01% | 3,276,000 |
| 2014-08-15 | 2014-08-13 | 1.630 | 2,050,000 | -120,000 | 0.01% | 3,341,500 |
| 2014-08-14 | 2014-08-12 | 1.630 | 2,170,000 | -30,000 | 0.01% | 3,537,100 |
| 2014-08-13 | 2014-08-11 | 1.640 | 2,200,000 | +60,000 | 0.01% | 3,608,000 |
| 2014-08-12 | 2014-08-08 | 1.630 | 2,140,000 | +50,000 | 0.01% | 3,488,200 |
| 2014-08-08 | 2014-08-06 | 1.670 | 2,090,000 | -60,000 | 0.01% | 3,490,300 |
| 2014-08-07 | 2014-08-05 | 1.670 | 2,150,000 | -30,000 | 0.01% | 3,590,500 |
| 2014-08-06 | 2014-08-04 | 1.580 | 2,180,000 | +20,000 | 0.01% | 3,444,400 |
| 2014-08-05 | 2014-08-01 | 1.580 | 2,160,000 | +10,000 | 0.01% | 3,412,800 |
| 2014-08-01 | 2014-07-30 | 1.620 | 2,150,000 | +40,000 | 0.01% | 3,483,000 |
| 2014-07-31 | 2014-07-29 | 1.670 | 2,110,000 | +100,000 | 0.01% | 3,523,700 |
| 2014-07-30 | 2014-07-28 | 1.710 | 2,010,000 | -200,000 | 0.01% | 3,437,100 |
| 2014-07-29 | 2014-07-25 | 1.660 | 2,210,000 | -40,000 | 0.01% | 3,668,600 |
| 2014-07-28 | 2014-07-24 | 1.630 | 2,250,000 | -80,000 | 0.01% | 3,667,500 |
| 2014-07-25 | 2014-07-23 | 1.610 | 2,330,000 | +50,000 | 0.01% | 3,751,300 |
| 2014-07-24 | 2014-07-22 | 1.590 | 2,280,000 | -200,000 | 0.01% | 3,625,200 |
| 2014-07-23 | 2014-07-21 | 1.540 | 2,480,000 | +30,000 | 0.01% | 3,819,200 |
| 2014-07-21 | 2014-07-17 | 1.660 | 2,450,000 | -10,000 | 0.01% | 4,067,000 |
| 2014-07-18 | 2014-07-16 | 1.640 | 2,460,000 | +20,000 | 0.01% | 4,034,400 |
| 2014-07-17 | 2014-07-15 | 1.660 | 2,440,000 | +30,000 | 0.01% | 4,050,400 |
| 2014-07-16 | 2014-07-14 | 1.670 | 2,410,000 | +20,000 | 0.01% | 4,024,700 |
| 2014-07-15 | 2014-07-11 | 1.680 | 2,390,000 | +10,000 | 0.01% | 4,015,200 |
| 2014-07-11 | 2014-07-09 | 1.700 | 2,380,000 | +20,000 | 0.01% | 4,046,000 |
| 2014-07-10 | 2014-07-08 | 1.740 | 2,360,000 | -10,000 | 0.01% | 4,106,400 |
| 2014-07-09 | 2014-07-07 | 1.740 | 2,370,000 | +20,000 | 0.01% | 4,123,800 |
| 2014-07-08 | 2014-07-04 | 1.750 | 2,350,000 | +20,000 | 0.01% | 4,112,500 |
| 2014-07-07 | 2014-07-03 | 1.740 | 2,330,000 | -10,000 | 0.01% | 4,054,200 |
| 2014-07-04 | 2014-07-02 | 1.760 | 2,340,000 | +30,000 | 0.01% | 4,118,400 |
| 2014-07-02 | 2014-06-27 | 1.780 | 2,310,000 | -270,000 | 0.01% | 4,111,800 |
| 2014-06-30 | 2014-06-26 | 1.630 | 2,580,000 | -130,000 | 0.01% | 4,205,400 |
| 2014-06-27 | 2014-06-25 | 1.580 | 2,710,000 | +90,000 | 0.01% | 4,281,800 |
| 2014-06-26 | 2014-06-24 | 1.600 | 2,620,000 | +110,000 | 0.01% | 4,192,000 |
| 2014-06-25 | 2014-06-23 | 1.620 | 2,510,000 | +30,000 | 0.01% | 4,066,200 |
| 2014-06-24 | 2014-06-20 | 1.660 | 2,480,000 | -100,000 | 0.01% | 4,116,800 |
| 2014-06-23 | 2014-06-19 | 1.610 | 2,580,000 | +160,000 | 0.03% | 4,153,800 |
| 2014-06-20 | 2014-06-18 | 1.680 | 2,420,000 | +30,000 | 0.03% | 4,065,600 |
| 2014-06-19 | 2014-06-17 | 1.710 | 2,390,000 | -320,000 | 0.03% | 4,086,900 |
| 2014-06-17 | 2014-06-13 | 1.740 | 2,710,000 | -30,000 | 0.03% | 4,715,400 |
| 2014-06-16 | 2014-06-12 | 1.740 | 2,740,000 | -70,000 | 0.03% | 4,767,600 |
| 2014-06-13 | 2014-06-11 | 1.760 | 2,810,000 | -60,000 | 0.03% | 4,945,600 |
| 2014-06-12 | 2014-06-10 | 1.770 | 2,870,000 | +240,000 | 0.03% | 5,079,900 |
| 2014-06-11 | 2014-06-09 | 1.750 | 2,630,000 | -100,000 | 0.03% | 4,602,500 |
| 2014-06-10 | 2014-06-06 | 1.750 | 2,730,000 | +80,000 | 0.03% | 4,777,500 |
| 2014-06-09 | 2014-06-05 | 1.800 | 2,650,000 | -180,000 | 0.03% | 4,770,000 |
| 2014-06-06 | 2014-06-04 | 1.800 | 2,830,000 | +20,000 | 0.03% | 5,094,000 |
| 2014-06-04 | 2014-05-30 | 1.830 | 2,810,000 | +100,000 | 0.03% | 5,142,300 |
| 2014-06-03 | 2014-05-29 | 1.800 | 2,710,000 | +110,000 | 0.03% | 4,878,000 |
| 2014-05-30 | 2014-05-28 | 1.800 | 2,600,000 | -50,000 | 0.03% | 4,680,000 |
| 2014-05-29 | 2014-05-27 | 1.820 | 2,650,000 | +90,000 | 0.03% | 4,823,000 |
| 2014-05-28 | 2014-05-26 | 1.850 | 2,560,000 | +40,000 | 0.03% | 4,736,000 |
| 2014-05-27 | 2014-05-23 | 1.780 | 2,520,000 | -10,000 | 0.03% | 4,485,600 |
| 2014-05-26 | 2014-05-22 | 1.730 | 2,530,000 | -50,000 | 0.03% | 4,376,900 |
| 2014-05-23 | 2014-05-21 | 1.740 | 2,580,000 | -50,000 | 0.03% | 4,489,200 |
| 2014-05-22 | 2014-05-20 | 1.680 | 2,630,000 | +20,000 | 0.03% | 4,418,400 |
| 2014-05-21 | 2014-05-19 | 1.690 | 2,610,000 | +30,000 | 0.03% | 4,410,900 |
| 2014-05-20 | 2014-05-16 | 1.680 | 2,580,000 | +30,000 | 0.03% | 4,334,400 |
| 2014-05-19 | 2014-05-15 | 1.700 | 2,550,000 | -280,000 | 0.03% | 4,335,000 |
| 2014-05-16 | 2014-05-14 | 1.650 | 2,830,000 | -40,000 | 0.03% | 4,669,500 |
| 2014-05-15 | 2014-05-13 | 1.590 | 2,870,000 | -30,000 | 0.03% | 4,563,300 |
| 2014-05-14 | 2014-05-12 | 1.700 | 2,900,000 | -230,000 | 0.03% | 4,930,000 |
| 2014-05-13 | 2014-05-09 | 1.450 | 3,130,000 | -20,000 | 0.04% | 4,538,500 |
| 2014-05-12 | 2014-05-08 | 1.540 | 3,150,000 | -10,000 | 0.04% | 4,851,000 |
| 2014-05-09 | 2014-05-07 | 1.610 | 3,160,000 | +60,000 | 0.04% | 5,087,600 |
| 2014-05-08 | 2014-05-05 | 1.600 | 3,100,000 | +50,000 | 0.04% | 4,960,000 |
| 2014-05-07 | 2014-05-02 | 1.530 | 3,050,000 | -120,000 | 0.04% | 4,666,500 |
| 2014-05-05 | 2014-04-30 | 1.490 | 3,170,000 | +90,000 | 0.04% | 4,723,300 |
| 2014-05-02 | 2014-04-29 | 1.540 | 3,080,000 | -180,000 | 0.04% | 4,743,200 |
| 2014-04-30 | 2014-04-28 | 1.500 | 3,260,000 | +170,000 | 0.04% | 4,890,000 |
| 2014-04-29 | 2014-04-25 | 1.590 | 3,090,000 | -220,000 | 0.04% | 4,913,100 |
| 2014-04-28 | 2014-04-24 | 1.520 | 3,310,000 | +240,000 | 0.04% | 5,031,200 |
| 2014-04-25 | 2014-04-23 | 1.620 | 3,070,000 | -310,000 | 0.04% | 4,973,400 |
| 2014-04-24 | 2014-04-22 | 1.310 | 3,380,000 | +110,000 | 0.04% | 4,427,800 |
| 2014-04-23 | 2014-04-17 | 1.330 | 3,270,000 | -120,000 | 0.04% | 4,349,100 |
| 2014-04-22 | 2014-04-16 | 1.320 | 3,390,000 | +30,000 | 0.04% | 4,474,800 |
| 2014-04-17 | 2014-04-15 | 1.310 | 3,360,000 | +120,000 | 0.04% | 4,401,600 |
| 2014-04-16 | 2014-04-14 | 1.370 | 3,240,000 | -520,000 | 0.04% | 4,438,800 |
| 2014-04-15 | 2014-04-11 | 1.400 | 3,760,000 | +960,000 | 0.05% | 5,264,000 |
| 2014-04-14 | 2014-04-10 | 1.560 | 2,800,000 | +20,000 | 0.03% | 4,368,000 |
| 2014-04-11 | 2014-04-09 | 1.550 | 2,780,000 | -190,000 | 0.03% | 4,309,000 |
| 2014-04-10 | 2014-04-08 | 1.530 | 2,970,000 | +70,000 | 0.04% | 4,544,100 |
| 2014-04-09 | 2014-04-07 | 1.570 | 2,900,000 | -100,000 | 0.03% | 4,553,000 |
| 2014-04-08 | 2014-04-04 | 1.660 | 3,000,000 | +190,000 | 0.04% | 4,980,000 |
| 2014-04-07 | 2014-04-03 | 1.720 | 2,810,000 | +40,000 | 0.03% | 4,833,200 |
| 2014-04-04 | 2014-04-02 | 1.710 | 2,770,000 | -110,000 | 0.03% | 4,736,700 |
| 2014-04-03 | 2014-04-01 | 1.750 | 2,880,000 | +70,000 | 0.03% | 5,040,000 |
| 2014-04-02 | 2014-03-31 | 1.740 | 2,810,000 | -210,000 | 0.03% | 4,889,400 |
| 2014-04-01 | 2014-03-28 | 1.750 | 3,020,000 | +70,000 | 0.04% | 5,285,000 |
| 2014-03-31 | 2014-03-27 | 1.740 | 2,950,000 | -300,000 | 0.04% | 5,133,000 |
| 2014-03-28 | 2014-03-26 | 1.890 | 3,250,000 | -330,000 | 0.04% | 6,142,500 |
| 2014-03-27 | 2014-03-25 | 1.670 | 3,580,000 | +130,000 | 0.04% | 5,978,600 |
| 2014-03-26 | 2014-03-24 | 1.770 | 3,450,000 | -270,000 | 0.04% | 6,106,500 |
| 2014-03-25 | 2014-03-21 | 1.820 | 3,720,000 | +430,000 | 0.04% | 6,770,400 |
| 2014-03-24 | 2014-03-20 | 1.960 | 3,290,000 | +370,000 | 0.04% | 6,448,400 |
| 2014-03-21 | 2014-03-19 | 1.700 | 2,920,000 | -140,000 | 0.03% | 4,964,000 |
| 2014-03-20 | 2014-03-18 | 1.610 | 3,060,000 | -140,000 | 0.04% | 4,926,600 |
| 2014-03-19 | 2014-03-17 | 1.540 | 3,200,000 | +190,000 | 0.04% | 4,928,000 |
| 2014-03-18 | 2014-03-14 | 1.720 | 3,010,000 | -270,000 | 0.04% | 5,177,200 |
| 2014-03-17 | 2014-03-13 | 1.620 | 3,280,000 | +360,000 | 0.04% | 5,313,600 |
| 2014-03-14 | 2014-03-12 | 1.830 | 2,920,000 | +2,810,000 | 0.04% | 5,343,600 |
| 2014-02-26 | 2014-02-24 | 0.630 | 110,000 | +110,000 | 0.00% | 69,300 |
| 2014-02-20 | 2014-02-18 | 0.390 | 0 | -370,000 | ||
| 2014-02-13 | 2014-02-11 | 0.360 | 370,000 | -400,000 | 0.00% | 133,200 |
| 2014-02-12 | 2014-02-10 | 0.335 | 770,000 | -60,000 | 0.01% | 257,950 |
| 2014-01-28 | 2014-01-24 | 0.330 | 830,000 | +60,000 | 0.01% | 273,900 |
| 2014-01-27 | 2014-01-23 | 0.335 | 770,000 | +200,000 | 0.01% | 257,950 |
| 2014-01-23 | 2014-01-21 | 0.345 | 570,000 | -200,000 | 0.01% | 196,650 |
| 2014-01-13 | 2014-01-09 | 0.350 | 770,000 | +380,000 | 0.01% | 269,500 |
| 2014-01-10 | 2014-01-08 | 0.395 | 390,000 | +100,000 | 0.00% | 154,050 |
| 2014-01-08 | 2014-01-06 | 0.410 | 290,000 | -10,000 | 0.00% | 118,900 |
| 2014-01-07 | 2014-01-03 | 0.400 | 300,000 | +200,000 | 0.00% | 120,000 |
| 2014-01-06 | 2014-01-02 | 0.405 | 100,000 | +100,000 | 0.00% | 40,500 |
| 2014-01-03 | 2013-12-31 | 0.400 | 0 | -310,000 | ||
| 2014-01-02 | 2013-12-27 | 0.370 | 310,000 | +110,000 | 0.00% | 114,700 |
| 2013-12-27 | 2013-12-20 | 0.385 | 200,000 | +200,000 | 0.00% | 77,000 |
| 2013-12-09 | 2013-12-05 | 0.455 | 0 | -10,000 | ||
| 2013-11-28 | 2013-11-26 | 0.460 | 10,000 | +10,000 | 0.00% | 4,600 |
| 2013-11-22 | 2013-11-20 | 0.455 | 0 | -90,000 | ||
| 2013-11-15 | 2013-11-13 | 0.435 | 90,000 | -40,000 | 0.00% | 39,150 |
| 2013-11-05 | 2013-11-01 | 0.470 | 130,000 | +90,000 | 0.00% | 61,100 |
| 2013-10-31 | 2013-10-29 | 0.460 | 40,000 | +40,000 | 0.00% | 18,400 |
| 2013-10-18 | 2013-10-16 | 0.475 | 0 | -60,000 | ||
| 2013-10-17 | 2013-10-15 | 0.475 | 60,000 | -30,000 | 0.00% | 28,500 |
| 2013-10-15 | 2013-10-10 | 0.475 | 90,000 | +60,000 | 0.00% | 42,750 |
| 2013-10-11 | 2013-10-09 | 0.480 | 30,000 | -50,000 | 0.00% | 14,400 |
| 2013-10-08 | 2013-10-04 | 0.480 | 80,000 | +30,000 | 0.00% | 38,400 |
| 2013-10-04 | 2013-10-02 | 0.485 | 50,000 | +50,000 | 0.00% | 24,250 |
| 2013-09-18 | 2013-09-16 | 0.490 | 0 | -50,000 | ||
| 2013-09-13 | 2013-09-11 | 0.470 | 50,000 | +50,000 | 0.00% | 23,500 |
| 2013-09-10 | 2013-09-06 | 0.490 | 0 | -300,000 | ||
| 2013-09-03 | 2013-08-30 | 0.485 | 300,000 | -200,000 | 0.00% | 145,500 |
| 2013-08-30 | 2013-08-28 | 0.450 | 500,000 | -50,000 | 0.01% | 225,000 |
| 2013-08-28 | 2013-08-26 | 0.420 | 550,000 | -50,000 | 0.01% | 231,000 |
| 2013-08-27 | 2013-08-23 | 0.400 | 600,000 | +50,000 | 0.01% | 240,000 |
| 2013-08-23 | 2013-08-21 | 0.400 | 550,000 | -20,000 | 0.01% | 220,000 |
| 2013-08-22 | 2013-08-20 | 0.410 | 570,000 | -100,000 | 0.01% | 233,700 |
| 2013-08-21 | 2013-08-19 | 0.415 | 670,000 | +100,000 | 0.01% | 278,050 |
| 2013-08-19 | 2013-08-15 | 0.445 | 570,000 | -40,000 | 0.01% | 253,650 |
| 2013-08-15 | 2013-08-12 | 0.450 | 610,000 | +50,000 | 0.01% | 274,500 |
| 2013-08-12 | 2013-08-08 | 0.460 | 560,000 | +50,000 | 0.01% | 257,600 |
| 2013-08-08 | 2013-08-06 | 0.475 | 510,000 | +510,000 | 0.01% | 242,250 |
| 2013-08-07 | 2013-08-05 | 0.490 | 0 | -50,000 | ||
| 2013-08-06 | 2013-08-02 | 0.455 | 50,000 | -10,000 | 0.00% | 22,750 |
| 2013-08-02 | 2013-07-31 | 0.475 | 60,000 | +50,000 | 0.00% | 28,500 |
| 2013-07-30 | 2013-07-26 | 0.485 | 10,000 | -10,000 | 0.00% | 4,850 |
| 2013-07-29 | 2013-07-25 | 0.495 | 20,000 | +20,000 | 0.00% | 9,900 |
| 2013-05-31 | 2013-05-29 | 0.480 | 0 | -10,000 | ||
| 2013-05-29 | 2013-05-27 | 0.485 | 10,000 | +10,000 | 0.00% | 4,850 |
| 2013-03-05 | 2013-03-01 | 0.370 | 0 | -40,000 | ||
| 2013-02-26 | 2013-02-22 | 0.395 | 40,000 | -40,000 | 0.00% | 15,800 |
| 2013-02-21 | 2013-02-19 | 0.390 | 80,000 | -60,000 | 0.00% | 31,200 |
| 2013-02-20 | 2013-02-18 | 0.410 | 140,000 | +60,000 | 0.00% | 57,400 |
| 2013-02-15 | 2013-02-08 | 0.395 | 80,000 | +40,000 | 0.00% | 31,600 |
| 2013-02-14 | 2013-02-07 | 0.395 | 40,000 | +40,000 | 0.00% | 15,800 |
| 2012-12-27 | 2012-12-20 | 0.300 | 0 | -300,000 | ||
| 2012-12-18 | 2012-12-14 | 0.280 | 300,000 | -200,000 | 0.00% | 84,000 |
| 2012-12-17 | 2012-12-13 | 0.280 | 500,000 | -280,000 | 0.01% | 140,000 |
| 2012-12-10 | 2012-12-06 | 0.270 | 780,000 | +130,000 | 0.01% | 210,600 |
| 2012-12-07 | 2012-12-05 | 0.275 | 650,000 | +250,000 | 0.01% | 178,750 |
| 2012-11-30 | 2012-11-28 | 0.275 | 400,000 | +400,000 | 0.01% | 110,000 |
| 2012-09-26 | 2012-09-24 | 0.300 | 0 | -150,000 | ||
| 2012-09-25 | 2012-09-21 | 0.280 | 150,000 | +150,000 | 0.00% | 42,000 |
| 2012-09-21 | 2012-09-19 | 0.285 | 0 | -300,000 | ||
| 2012-08-29 | 2012-08-27 | 0.300 | 300,000 | +190,000 | 0.00% | 90,000 |
| 2012-08-24 | 2012-08-22 | 0.300 | 110,000 | -200,000 | 0.00% | 33,000 |
| 2012-08-21 | 2012-08-17 | 0.295 | 310,000 | -450,000 | 0.00% | 91,450 |
| 2012-08-16 | 2012-08-14 | 0.290 | 760,000 | +190,000 | 0.01% | 220,400 |
| 2012-08-13 | 2012-08-09 | 0.280 | 570,000 | +10,000 | 0.01% | 159,600 |
| 2012-08-08 | 2012-08-06 | 0.290 | 560,000 | -250,000 | 0.01% | 162,400 |
| 2012-06-14 | 2012-06-12 | 0.310 | 810,000 | -50,000 | 0.01% | 251,100 |
| 2012-03-20 | 2012-03-16 | 0.315 | 860,000 | +110,000 | 0.01% | 270,900 |
| 2012-03-07 | 2012-03-05 | 0.335 | 750,000 | +50,000 | 0.01% | 251,250 |
| 2012-02-27 | 2012-02-23 | 0.335 | 700,000 | -10,000 | 0.01% | 234,500 |
| 2012-02-23 | 2012-02-21 | 0.350 | 710,000 | +150,000 | 0.01% | 248,500 |
| 2012-02-22 | 2012-02-20 | 0.345 | 560,000 | +150,000 | 0.01% | 193,200 |
| 2012-02-17 | 2012-02-15 | 0.325 | 410,000 | +160,000 | 0.01% | 133,250 |
| 2012-01-26 | 2012-01-19 | 0.330 | 250,000 | +120,000 | 0.01% | 82,500 |
| 2011-12-07 | 2011-12-05 | 0.375 | 130,000 | +10,000 | 0.01% | 48,750 |
| 2011-11-24 | 2011-11-22 | 0.405 | 120,000 | -10,000 | 0.01% | 48,600 |
| 2011-11-08 | 2011-11-04 | 0.415 | 130,000 | +10,000 | 0.01% | 53,950 |
| 2011-11-04 | 2011-11-02 | 0.410 | 120,000 | +120,000 | 0.01% | 49,200 |
| 2011-10-28 | 2011-10-26 | 0.430 | 0 | -30,000 | ||
| 2011-10-26 | 2011-10-24 | 0.445 | 30,000 | -30,000 | 0.00% | 13,350 |
| 2011-09-21 | 2011-09-19 | 0.465 | 60,000 | +60,000 | 0.00% | 27,900 |
| 2011-09-16 | 2011-09-14 | 0.420 | 0 | -110,000 | ||
| 2011-09-15 | 2011-09-12 | 0.460 | 110,000 | -100,000 | 0.01% | 50,600 |
| 2011-09-14 | 2011-09-09 | 0.460 | 210,000 | +200,000 | 0.01% | 96,600 |
| 2011-09-02 | 2011-08-31 | 0.370 | 10,000 | +10,000 | 0.00% | 3,700 |
| 2011-08-22 | 2011-08-18 | 0.355 | 0 | -10,000 | ||
| 2011-08-10 | 2011-08-08 | 0.300 | 10,000 | -10,000 | 0.00% | 3,000 |
| 2011-08-05 | 2011-08-03 | 0.310 | 20,000 | +10,000 | 0.00% | 6,200 |
| 2011-06-17 | 2011-06-15 | 0.370 | 10,000 | -20,000 | 0.00% | 3,700 |
| 2011-06-14 | 2011-06-10 | 0.385 | 30,000 | +20,000 | 0.00% | 11,550 |
| 2011-05-26 | 2011-05-24 | 0.390 | 10,000 | -30,000 | 0.00% | 3,900 |
| 2011-05-24 | 2011-05-20 | 0.415 | 40,000 | +30,000 | 0.00% | 16,600 |
| 2011-02-24 | 2011-02-22 | 0.530 | 10,000 | -20,000 | 0.00% | 5,300 |
| 2011-02-23 | 2011-02-21 | 0.560 | 30,000 | +10,000 | 0.00% | 16,800 |
| 2011-02-21 | 2011-02-17 | 0.490 | 20,000 | +10,000 | 0.00% | 9,800 |
| 2011-01-25 | 2011-01-21 | 0.650 | 10,000 | -60,000 | 0.00% | 6,500 |
| 2010-12-23 | 2010-12-21 | 0.710 | 70,000 | +60,000 | 0.00% | 49,700 |
| 2010-11-10 | 2010-11-08 | 0.720 | 10,000 | -10,000 | 0.00% | 7,200 |
| 2010-11-08 | 2010-11-04 | 0.650 | 20,000 | +10,000 | 0.00% | 13,000 |
| 2010-11-03 | 2010-11-01 | 0.700 | 10,000 | +10,000 | 0.00% | 7,000 |
| 2010-10-25 | 2010-10-21 | 0.690 | 0 | -10,000 | ||
| 2010-10-21 | 2010-10-19 | 0.670 | 10,000 | +10,000 | 0.00% | 6,700 |
| 2010-08-19 | 2010-08-17 | 0.860 | 0 | -10,000 | ||
| 2010-08-16 | 2010-08-12 | 0.850 | 10,000 | +10,000 | 0.00% | 8,500 |
| 2010-08-09 | 2010-08-05 | 0.890 | 0 | -5,000 | ||
| 2010-07-21 | 2010-07-19 | 0.760 | 5,000 | -10,000 | 0.00% | 3,800 |
| 2010-07-07 | 2010-07-05 | 0.680 | 15,000 | -10,000 | 0.00% | 10,200 |
| 2010-06-30 | 2010-06-28 | 0.770 | 25,000 | +10,000 | 0.00% | 19,250 |
| 2010-06-15 | 2010-06-11 | 0.650 | 15,000 | +10,000 | 0.00% | 9,750 |
| 2010-05-12 | 2010-05-10 | 0.640 | 5,000 | -80,000 | 0.00% | 3,200 |
| 2010-05-07 | 2010-05-05 | 0.610 | 85,000 | -70,000 | 0.01% | 51,850 |
| 2010-05-06 | 2010-05-04 | 0.560 | 155,000 | -10,000 | 0.01% | 86,800 |
| 2010-05-03 | 2010-04-29 | 0.550 | 165,000 | -50,000 | 0.01% | 90,750 |
| 2010-04-30 | 2010-04-28 | 0.530 | 215,000 | -50,000 | 0.01% | 113,950 |
| 2010-04-27 | 2010-04-23 | 0.495 | 265,000 | -20,000 | 0.02% | 131,175 |
| 2010-03-29 | 2010-03-25 | 0.490 | 285,000 | +90,000 | 0.02% | 139,650 |
| 2010-03-26 | 2010-03-24 | 0.500 | 195,000 | +10,000 | 0.01% | 97,500 |
| 2010-03-25 | 2010-03-23 | 0.510 | 185,000 | -140,000 | 0.01% | 94,350 |
| 2010-03-24 | 2010-03-22 | 0.530 | 325,000 | -110,000 | 0.02% | 172,250 |
| 2010-03-23 | 2010-03-19 | 0.520 | 435,000 | +40,000 | 0.03% | 226,200 |
| 2010-03-18 | 2010-03-16 | 0.460 | 395,000 | +10,000 | 0.03% | 181,700 |
| 2010-03-10 | 2010-03-08 | 0.480 | 385,000 | +200,000 | 0.03% | 184,800 |
| 2010-02-01 | 2010-01-28 | 0.510 | 185,000 | +10,000 | 0.01% | 94,350 |
| 2010-01-15 | 2010-01-13 | 0.425 | 175,000 | -10,000 | 0.01% | 74,375 |
| 2010-01-14 | 2010-01-12 | 0.440 | 185,000 | +10,000 | 0.01% | 81,400 |
| 2009-12-22 | 2009-12-18 | 0.490 | 175,000 | -80,000 | 0.01% | 85,750 |
| 2009-12-10 | 2009-12-08 | 0.530 | 255,000 | +20,000 | 0.02% | 135,150 |
| 2009-12-09 | 2009-12-07 | 0.485 | 235,000 | -20,000 | 0.02% | 113,975 |
| 2009-11-30 | 2009-11-26 | 0.400 | 255,000 | -20,000 | 0.02% | 102,000 |
| 2009-11-10 | 2009-11-06 | 0.430 | 275,000 | -10,000 | 0.02% | 118,250 |
| 2009-11-04 | 2009-11-02 | 0.405 | 285,000 | +10,000 | 0.02% | 115,425 |
| 2009-10-23 | 2009-10-21 | 0.465 | 275,000 | +70,000 | 0.02% | 127,875 |
| 2009-09-28 | 2009-09-24 | 0.475 | 205,000 | +10,000 | 0.01% | 97,375 |
| 2009-09-25 | 2009-09-23 | 0.510 | 195,000 | -10,000 | 0.01% | 99,450 |
| 2009-09-07 | 2009-09-03 | 0.510 | 205,000 | +20,000 | 0.01% | 104,550 |
| 2009-08-28 | 2009-08-26 | 0.480 | 185,000 | +20,000 | 0.01% | 88,800 |
| 2009-08-27 | 2009-08-25 | 0.500 | 165,000 | -20,000 | 0.01% | 82,500 |
| 2009-08-21 | 2009-08-19 | 0.475 | 185,000 | -20,000 | 0.01% | 87,875 |
| 2009-08-19 | 2009-08-17 | 0.510 | 205,000 | +20,000 | 0.01% | 104,550 |
| 2009-08-18 | 2009-08-14 | 0.530 | 185,000 | +10,000 | 0.01% | 98,050 |
| 2009-08-13 | 2009-08-11 | 0.580 | 175,000 | +50,000 | 0.01% | 101,500 |
| 2009-08-12 | 2009-08-10 | 0.590 | 125,000 | -40,000 | 0.01% | 73,750 |
| 2009-08-11 | 2009-08-07 | 0.580 | 165,000 | +30,000 | 0.01% | 95,700 |
| 2009-08-10 | 2009-08-06 | 0.610 | 135,000 | -80,000 | 0.01% | 82,350 |
| 2009-08-06 | 2009-08-04 | 0.600 | 215,000 | +80,000 | 0.01% | 129,000 |
| 2009-08-05 | 2009-08-03 | 0.600 | 135,000 | +50,000 | 0.01% | 81,000 |
| 2009-07-30 | 2009-07-28 | 0.630 | 85,000 | +50,000 | 0.01% | 53,550 |
| 2009-07-17 | 2009-07-15 | 0.600 | 35,000 | -80,000 | 0.00% | 21,000 |
| 2009-07-16 | 2009-07-14 | 0.590 | 115,000 | -30,000 | 0.01% | 67,850 |
| 2009-07-15 | 2009-07-13 | 0.580 | 145,000 | +30,000 | 0.01% | 84,100 |
| 2009-07-14 | 2009-07-10 | 0.590 | 115,000 | +80,000 | 0.01% | 67,850 |
| 2009-07-13 | 2009-07-09 | 0.630 | 35,000 | -40,000 | 0.00% | 22,050 |
| 2009-07-10 | 2009-07-08 | 0.550 | 75,000 | +40,000 | 0.01% | 41,250 |
| 2009-07-03 | 2009-06-30 | 0.540 | 35,000 | -8,000 | 0.00% | 18,900 |
| 2009-06-29 | 2009-06-25 | 0.610 | 43,000 | +33,000 | 0.00% | 26,230 |
| 2009-06-11 | 2009-06-09 | 0.770 | 10,000 | -20,000 | 0.00% | 7,700 |
| 2009-06-09 | 2009-06-05 | 0.750 | 30,000 | +20,000 | 0.00% | 22,500 |
| 2009-06-08 | 2009-06-04 | 0.630 | 10,000 | -16,000 | 0.00% | 6,300 |
| 2009-06-04 | 2009-06-02 | 0.520 | 26,000 | -6,000 | 0.00% | 13,520 |
| 2009-06-03 | 2009-06-01 | 0.540 | 32,000 | +6,000 | 0.00% | 17,280 |
| 2009-06-02 | 2009-05-29 | 0.510 | 26,000 | -40,000 | 0.00% | 13,260 |
| 2009-06-01 | 2009-05-27 | 0.648 | 66,000 | -70,000 | 0.01% | 42,782 |
| 2009-05-29 | 2009-05-26 | 0.572 | 136,000 | +20,606 | 0.02% | 77,739 |
| 2009-05-25 | 2009-05-21 | 0.572 | 115,394 | -42,424 | 0.02% | 65,960 |
| 2009-05-22 | 2009-05-20 | 0.495 | 157,818 | +8,485 | 0.02% | 78,120 |
| 2009-05-21 | 2009-05-19 | 0.495 | 149,333 | -8,485 | 0.02% | 73,920 |
| 2009-05-20 | 2009-05-18 | 0.489 | 157,818 | +84,848 | 0.02% | 77,190 |
| 2009-05-15 | 2009-05-13 | 0.524 | 72,970 | -16,969 | 0.01% | 38,270 |
| 2009-05-14 | 2009-05-12 | 0.530 | 89,939 | +16,969 | 0.01% | 47,700 |
| 2009-05-13 | 2009-05-11 | 0.548 | 72,970 | -25,454 | 0.01% | 39,990 |
| 2009-05-12 | 2009-05-08 | 0.577 | 98,424 | +27,151 | 0.01% | 56,840 |
| 2009-05-11 | 2009-05-07 | 0.536 | 71,273 | -11,879 | 0.01% | 38,220 |
| 2009-05-08 | 2009-05-06 | 0.542 | 83,152 | +16,970 | 0.01% | 45,080 |
| 2009-05-06 | 2009-05-04 | 0.548 | 66,182 | +25,455 | 0.01% | 36,270 |
| 2009-05-05 | 2009-04-30 | 0.536 | 40,727 | -84,849 | 0.01% | 21,840 |
| 2009-05-04 | 2009-04-29 | 0.495 | 125,576 | -67,879 | 0.02% | 62,160 |
| 2009-04-30 | 2009-04-28 | 0.489 | 193,455 | +57,697 | 0.03% | 94,620 |
| 2009-04-29 | 2009-04-27 | 0.460 | 135,758 | -67,878 | 0.02% | 62,400 |
| 2009-04-28 | 2009-04-24 | 0.536 | 203,636 | +13,575 | 0.03% | 109,200 |
| 2009-04-27 | 2009-04-23 | 0.589 | 190,061 | -753,454 | 0.03% | 112,000 |
| 2009-04-24 | 2009-04-22 | 0.407 | 943,515 | +424,242 | 0.13% | 383,640 |
| 2009-04-22 | 2009-04-20 | 0.371 | 519,273 | +271,515 | 0.07% | 192,780 |
| 2009-04-08 | 2009-04-06 | 0.330 | 247,758 | +8,485 | 0.03% | 81,760 |
| 2009-03-26 | 2009-03-24 | 0.330 | 239,273 | -16,969 | 0.03% | 78,960 |
| 2009-02-19 | 2009-02-17 | 0.324 | 256,242 | +67,878 | 0.03% | 83,050 |
| 2009-02-18 | 2009-02-16 | 0.342 | 188,364 | +84,849 | 0.03% | 64,380 |
| 2009-02-17 | 2009-02-13 | 0.342 | 103,515 | -152,727 | 0.01% | 35,380 |
| 2009-02-13 | 2009-02-11 | 0.330 | 256,242 | +67,878 | 0.03% | 84,560 |
| 2009-02-12 | 2009-02-10 | 0.330 | 188,364 | -67,878 | 0.03% | 62,160 |
| 2009-01-15 | 2009-01-13 | 0.306 | 256,242 | -67,879 | 0.04% | 78,520 |
| 2009-01-13 | 2009-01-09 | 0.342 | 324,121 | +67,879 | 0.05% | 110,780 |
| 2008-12-30 | 2008-12-24 | 0.359 | 256,242 | +67,878 | 0.04% | 92,110 |
| 2008-12-15 | 2008-12-11 | 0.389 | 188,364 | +8,485 | 0.03% | 73,260 |
| 2008-12-12 | 2008-12-10 | 0.342 | 179,879 | +8,485 | 0.03% | 61,480 |
| 2008-12-11 | 2008-12-09 | 0.330 | 171,394 | -42,424 | 0.03% | 56,560 |
| 2008-12-10 | 2008-12-08 | 0.318 | 213,818 | +149,333 | 0.03% | 68,040 |
| 2008-12-08 | 2008-12-04 | 0.306 | 64,485 | +20,364 | 0.01% | 19,760 |
| 2008-12-04 | 2008-12-02 | 0.312 | 44,121 | -20,364 | 0.01% | 13,780 |
| 2008-12-03 | 2008-12-01 | 0.318 | 64,485 | -37,333 | 0.01% | 20,520 |
| 2008-12-01 | 2008-11-27 | 0.292 | 101,818 | +84,848 | 0.02% | 29,760 |
| 2008-11-27 | 2008-11-25 | 0.306 | 16,970 | +8,485 | 0.00% | 5,200 |
| 2008-11-26 | 2008-11-24 | 0.348 | 8,485 | +6,788 | 0.00% | 2,950 |
| 2008-10-17 | 2008-10-15 | 0.273 | 1,697 | +1,697 | 0.00% | 464 |
| 2008-03-14 | 2008-03-12 | 1.214 | 0 | -11,879 | ||
| 2008-02-27 | 2008-02-25 | 1.532 | 11,879 | +11,879 | 0.00% | 18,200 |
| 2007-06-26 | 2007-06-22 | 3.854 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy