History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 9,214,071 | +0 | 0.03% | 8,845,508 |
| 2025-10-13 | 2025-10-09 | 1.010 | 9,214,071 | +0 | 0.03% | 9,306,212 |
| 2025-10-10 | 2025-10-08 | 1.030 | 9,214,071 | +0 | 0.03% | 9,490,493 |
| 2025-10-09 | 2025-10-06 | 1.050 | 9,214,071 | -50,000 | 0.03% | 9,674,775 |
| 2025-10-06 | 2025-10-02 | 1.040 | 9,264,071 | -30,000 | 0.03% | 9,634,634 |
| 2025-10-02 | 2025-09-29 | 1.060 | 9,294,071 | -20,000 | 0.03% | 9,851,715 |
| 2025-09-26 | 2025-09-24 | 1.060 | 9,314,071 | -30,000 | 0.03% | 9,872,915 |
| 2025-09-25 | 2025-09-23 | 1.040 | 9,344,071 | +50,000 | 0.03% | 9,717,834 |
| 2025-09-24 | 2025-09-22 | 1.060 | 9,294,071 | +70,000 | 0.03% | 9,851,715 |
| 2025-09-23 | 2025-09-19 | 1.080 | 9,224,071 | +20,000 | 0.03% | 9,961,997 |
| 2025-09-22 | 2025-09-18 | 1.080 | 9,204,071 | +30,000 | 0.03% | 9,940,397 |
| 2025-09-19 | 2025-09-17 | 1.090 | 9,174,071 | -20,000 | 0.03% | 9,999,737 |
| 2025-09-17 | 2025-09-15 | 1.050 | 9,194,071 | +140,000 | 0.03% | 9,653,775 |
| 2025-09-16 | 2025-09-12 | 1.150 | 9,054,071 | -100,000 | 0.03% | 10,412,182 |
| 2025-09-11 | 2025-09-09 | 1.130 | 9,154,071 | -240,000 | 0.03% | 10,344,100 |
| 2025-09-10 | 2025-09-08 | 1.130 | 9,394,071 | +10,000 | 0.03% | 10,615,300 |
| 2025-09-09 | 2025-09-05 | 1.100 | 9,384,071 | +110,000 | 0.03% | 10,322,478 |
| 2025-09-08 | 2025-09-04 | 1.100 | 9,274,071 | +250,000 | 0.03% | 10,201,478 |
| 2025-09-05 | 2025-09-03 | 1.120 | 9,024,071 | +30,000 | 0.03% | 10,106,960 |
| 2025-09-04 | 2025-09-02 | 1.130 | 8,994,071 | +70,000 | 0.03% | 10,163,300 |
| 2025-09-03 | 2025-09-01 | 1.150 | 8,924,071 | +30,000 | 0.03% | 10,262,682 |
| 2025-09-02 | 2025-08-29 | 1.160 | 8,894,071 | +460,000 | 0.03% | 10,317,122 |
| 2025-09-01 | 2025-08-28 | 1.280 | 8,434,071 | -10,000 | 0.03% | 10,795,611 |
| 2025-08-28 | 2025-08-26 | 1.310 | 8,444,071 | +70,000 | 0.03% | 11,061,733 |
| 2025-08-27 | 2025-08-25 | 1.330 | 8,374,071 | -30,000 | 0.03% | 11,137,514 |
| 2025-08-25 | 2025-08-21 | 1.300 | 8,404,071 | +20,000 | 0.03% | 10,925,292 |
| 2025-08-22 | 2025-08-20 | 1.260 | 8,384,071 | -20,000 | 0.03% | 10,563,929 |
| 2025-08-21 | 2025-08-19 | 1.290 | 8,404,071 | +40,000 | 0.03% | 10,841,252 |
| 2025-08-20 | 2025-08-18 | 1.350 | 8,364,071 | -270,000 | 0.03% | 11,291,496 |
| 2025-08-19 | 2025-08-15 | 1.230 | 8,634,071 | -10,000 | 0.03% | 10,619,907 |
| 2025-08-18 | 2025-08-14 | 1.210 | 8,644,071 | +10,000 | 0.03% | 10,459,326 |
| 2025-08-15 | 2025-08-13 | 1.210 | 8,634,071 | +120,000 | 0.03% | 10,447,226 |
| 2025-08-14 | 2025-08-12 | 1.130 | 8,514,071 | -10,000 | 0.03% | 9,620,900 |
| 2025-08-13 | 2025-08-11 | 1.170 | 8,524,071 | -20,000 | 0.03% | 9,973,163 |
| 2025-08-12 | 2025-08-08 | 1.180 | 8,544,071 | -1,160,000 | 0.03% | 10,082,004 |
| 2025-08-08 | 2025-08-06 | 1.120 | 9,704,071 | +1,020,000 | 0.03% | 10,868,560 |
| 2025-08-07 | 2025-08-05 | 1.140 | 8,684,071 | -1,090,000 | 0.03% | 9,899,841 |
| 2025-08-06 | 2025-08-04 | 1.110 | 9,774,071 | -60,000 | 0.03% | 10,849,219 |
| 2025-08-04 | 2025-07-31 | 1.110 | 9,834,071 | +40,000 | 0.03% | 10,915,819 |
| 2025-08-01 | 2025-07-30 | 1.140 | 9,794,071 | +30,000 | 0.03% | 11,165,241 |
| 2025-07-31 | 2025-07-29 | 1.130 | 9,764,071 | +1,020,000 | 0.03% | 11,033,400 |
| 2025-07-30 | 2025-07-28 | 1.120 | 8,744,071 | -140,000 | 0.03% | 9,793,360 |
| 2025-07-29 | 2025-07-25 | 1.130 | 8,884,071 | +70,000 | 0.03% | 10,039,000 |
| 2025-07-28 | 2025-07-24 | 1.180 | 8,814,071 | +90,000 | 0.03% | 10,400,604 |
| 2025-07-25 | 2025-07-23 | 1.220 | 8,724,071 | -50,000 | 0.03% | 10,643,367 |
| 2025-07-24 | 2025-07-22 | 1.220 | 8,774,071 | +30,000 | 0.03% | 10,704,367 |
| 2025-07-22 | 2025-07-18 | 1.270 | 8,744,071 | +180,000 | 0.03% | 11,104,970 |
| 2025-07-21 | 2025-07-17 | 1.190 | 8,564,071 | +10,000 | 0.03% | 10,191,244 |
| 2025-07-18 | 2025-07-16 | 1.100 | 8,554,071 | -920,000 | 0.03% | 9,409,478 |
| 2025-07-17 | 2025-07-15 | 1.080 | 9,474,071 | -3,280,000 | 0.03% | 10,231,997 |
| 2025-07-16 | 2025-07-14 | 1.060 | 12,754,071 | -60,000 | 0.04% | 13,519,315 |
| 2025-07-15 | 2025-07-11 | 0.990 | 12,814,071 | -50,000 | 0.04% | 12,685,930 |
| 2025-07-11 | 2025-07-09 | 0.990 | 12,864,071 | +100,000 | 0.04% | 12,735,430 |
| 2025-07-10 | 2025-07-08 | 0.940 | 12,764,071 | +1,000,000 | 0.04% | 11,998,227 |
| 2025-07-09 | 2025-07-07 | 0.900 | 11,764,071 | +2,950,000 | 0.04% | 10,587,664 |
| 2025-07-08 | 2025-07-04 | 0.920 | 8,814,071 | +1,350,000 | 0.03% | 8,108,945 |
| 2025-06-27 | 2025-06-25 | 0.950 | 7,464,071 | -1,000,000 | 0.02% | 7,090,867 |
| 2025-06-26 | 2025-06-24 | 0.930 | 8,464,071 | -6,000,000 | 0.03% | 7,871,586 |
| 2025-06-25 | 2025-06-23 | 0.870 | 14,464,071 | +2,200,000 | 0.05% | 12,583,742 |
| 2025-06-24 | 2025-06-20 | 0.890 | 12,264,071 | +2,000,000 | 0.04% | 10,915,023 |
| 2025-06-19 | 2025-06-17 | 0.960 | 10,264,071 | +2,000,000 | 0.03% | 9,853,508 |
| 2025-06-18 | 2025-06-16 | 0.990 | 8,264,071 | -5,000,000 | 0.03% | 8,181,430 |
| 2025-06-17 | 2025-06-13 | 1.010 | 13,264,071 | -10,000 | 0.04% | 13,396,712 |
| 2025-06-13 | 2025-06-11 | 0.990 | 13,274,071 | +7,010,000 | 0.04% | 13,141,330 |
| 2025-06-12 | 2025-06-10 | 1.030 | 6,264,071 | -20,000 | 0.02% | 6,451,993 |
| 2025-06-11 | 2025-06-09 | 1.060 | 6,284,071 | -7,010,000 | 0.02% | 6,661,115 |
| 2025-06-10 | 2025-06-06 | 0.950 | 13,294,071 | +950,000 | 0.04% | 12,629,367 |
| 2025-06-09 | 2025-06-05 | 0.990 | 12,344,071 | -1,000,000 | 0.04% | 12,220,630 |
| 2025-06-06 | 2025-06-04 | 0.940 | 13,344,071 | -2,420,000 | 0.04% | 12,543,427 |
| 2025-06-05 | 2025-06-03 | 0.900 | 15,764,071 | +1,410,000 | 0.05% | 14,187,664 |
| 2025-06-04 | 2025-06-02 | 0.870 | 14,354,071 | -1,860,000 | 0.05% | 12,488,042 |
| 2025-06-03 | 2025-05-30 | 0.810 | 16,214,071 | +2,000,000 | 0.05% | 13,133,398 |
| 2025-06-02 | 2025-05-29 | 0.860 | 14,214,071 | -1,300,000 | 0.05% | 12,224,101 |
| 2025-05-30 | 2025-05-28 | 0.870 | 15,514,071 | -1,240,000 | 0.05% | 13,497,242 |
| 2025-05-29 | 2025-05-27 | 0.780 | 16,754,071 | +10,000 | 0.06% | 13,068,175 |
| 2025-05-28 | 2025-05-26 | 0.760 | 16,744,071 | -20,000 | 0.06% | 12,725,494 |
| 2025-05-27 | 2025-05-23 | 0.770 | 16,764,071 | -220,000 | 0.06% | 12,908,335 |
| 2025-05-26 | 2025-05-22 | 0.710 | 16,984,071 | +10,000 | 0.06% | 12,058,690 |
| 2025-05-23 | 2025-05-21 | 0.750 | 16,974,071 | +10,530,000 | 0.06% | 12,730,553 |
| 2025-05-22 | 2025-05-20 | 0.610 | 6,444,071 | +180,000 | 0.02% | 3,930,883 |
| 2025-05-21 | 2025-05-19 | 0.470 | 6,264,071 | +60,000 | 0.02% | 2,944,113 |
| 2025-03-31 | 2025-03-27 | 0.540 | 6,204,071 | -100,000 | 0.02% | 3,350,198 |
| 2025-03-13 | 2025-03-11 | 0.540 | 6,304,071 | -100,000 | 0.02% | 3,404,198 |
| 2025-02-27 | 2025-02-25 | 0.570 | 6,404,071 | -20,000 | 0.02% | 3,650,320 |
| 2025-02-25 | 2025-02-21 | 0.580 | 6,424,071 | -400,000 | 0.02% | 3,725,961 |
| 2025-02-21 | 2025-02-19 | 0.560 | 6,824,071 | +720,000 | 0.02% | 3,821,480 |
| 2025-02-20 | 2025-02-18 | 0.590 | 6,104,071 | -100,000 | 0.02% | 3,601,402 |
| 2025-02-19 | 2025-02-17 | 0.630 | 6,204,071 | -7,030,000 | 0.02% | 3,908,565 |
| 2025-02-18 | 2025-02-14 | 0.630 | 13,234,071 | +7,030,000 | 0.04% | 8,337,465 |
| 2025-02-14 | 2025-02-12 | 0.520 | 6,204,071 | -180,000 | 0.02% | 3,226,117 |
| 2025-02-12 | 2025-02-10 | 0.495 | 6,384,071 | -100,000 | 0.02% | 3,160,115 |
| 2025-02-11 | 2025-02-07 | 0.465 | 6,484,071 | +280,000 | 0.02% | 3,015,093 |
| 2025-02-10 | 2025-02-06 | 0.475 | 6,204,071 | -140,000 | 0.02% | 2,946,934 |
| 2025-02-07 | 2025-02-05 | 0.460 | 6,344,071 | -60,000 | 0.02% | 2,918,273 |
| 2025-02-06 | 2025-02-04 | 0.475 | 6,404,071 | +200,000 | 0.02% | 3,041,934 |
| 2025-02-05 | 2025-02-03 | 0.490 | 6,204,071 | +20,000 | 0.02% | 3,039,995 |
| 2025-01-17 | 2025-01-15 | 0.495 | 6,184,071 | -40,000 | 0.02% | 3,061,115 |
| 2025-01-14 | 2025-01-10 | 0.475 | 6,224,071 | -320,000 | 0.02% | 2,956,434 |
| 2025-01-03 | 2024-12-31 | 0.475 | 6,544,071 | +320,000 | 0.02% | 3,108,434 |
| 2024-12-09 | 2024-12-05 | 0.425 | 6,224,071 | -40,000 | 0.02% | 2,645,230 |
| 2024-12-06 | 2024-12-04 | 0.425 | 6,264,071 | +40,000 | 0.02% | 2,662,230 |
| 2024-12-03 | 2024-11-29 | 0.425 | 6,224,071 | -80,000 | 0.02% | 2,645,230 |
| 2024-12-02 | 2024-11-28 | 0.415 | 6,304,071 | +80,000 | 0.02% | 2,616,189 |
| 2024-11-29 | 2024-11-27 | 0.425 | 6,224,071 | -60,000 | 0.02% | 2,645,230 |
| 2024-11-27 | 2024-11-25 | 0.410 | 6,284,071 | -60,000 | 0.02% | 2,576,469 |
| 2024-11-26 | 2024-11-22 | 0.405 | 6,344,071 | -30,000 | 0.02% | 2,569,349 |
| 2024-11-25 | 2024-11-21 | 0.435 | 6,374,071 | +150,000 | 0.02% | 2,772,721 |
| 2024-10-25 | 2024-10-23 | 0.465 | 6,224,071 | -30,000 | 0.02% | 2,894,193 |
| 2024-10-14 | 2024-10-09 | 0.455 | 6,254,071 | -1,000,000 | 0.02% | 2,845,602 |
| 2024-10-09 | 2024-10-07 | 0.570 | 7,254,071 | -220,000 | 0.02% | 4,134,820 |
| 2024-10-08 | 2024-10-04 | 0.530 | 7,474,071 | +900,000 | 0.03% | 3,961,258 |
| 2024-10-04 | 2024-10-02 | 0.540 | 6,574,071 | +240,000 | 0.02% | 3,549,998 |
| 2024-10-03 | 2024-09-30 | 0.510 | 6,334,071 | -290,000 | 0.02% | 3,230,376 |
| 2024-10-02 | 2024-09-27 | 0.450 | 6,624,071 | +140,000 | 0.02% | 2,980,832 |
| 2024-09-30 | 2024-09-26 | 0.420 | 6,484,071 | -50,000 | 0.02% | 2,723,310 |
| 2024-09-03 | 2024-08-30 | 0.370 | 6,534,071 | -50,000 | 0.02% | 2,417,606 |
| 2024-08-09 | 2024-08-07 | 0.380 | 6,584,071 | +10,000 | 0.02% | 2,501,947 |
| 2024-08-08 | 2024-08-06 | 0.375 | 6,574,071 | -60,000 | 0.02% | 2,465,277 |
| 2024-08-05 | 2024-08-01 | 0.390 | 6,634,071 | +50,000 | 0.02% | 2,587,288 |
| 2024-08-02 | 2024-07-31 | 0.395 | 6,584,071 | +10,000 | 0.02% | 2,600,708 |
| 2024-08-01 | 2024-07-30 | 0.385 | 6,574,071 | +10,000 | 0.02% | 2,531,017 |
| 2024-07-31 | 2024-07-29 | 0.400 | 6,564,071 | +50,000 | 0.02% | 2,625,628 |
| 2024-07-29 | 2024-07-25 | 0.390 | 6,514,071 | -100,000 | 0.02% | 2,540,488 |
| 2024-07-25 | 2024-07-23 | 0.405 | 6,614,071 | +100,000 | 0.02% | 2,678,699 |
| 2024-07-22 | 2024-07-18 | 0.415 | 6,514,071 | -140,000 | 0.02% | 2,703,339 |
| 2024-07-17 | 2024-07-15 | 0.425 | 6,654,071 | -100,000 | 0.02% | 2,827,980 |
| 2024-07-16 | 2024-07-12 | 0.425 | 6,754,071 | -60,000 | 0.02% | 2,870,480 |
| 2024-07-12 | 2024-07-10 | 0.410 | 6,814,071 | -10,000 | 0.02% | 2,793,769 |
| 2024-07-09 | 2024-07-05 | 0.410 | 6,824,071 | +10,000 | 0.02% | 2,797,869 |
| 2024-06-27 | 2024-06-25 | 0.420 | 6,814,071 | +60,000 | 0.02% | 2,861,910 |
| 2024-06-25 | 2024-06-21 | 0.440 | 6,754,071 | -50,000 | 0.02% | 2,971,791 |
| 2024-06-24 | 2024-06-20 | 0.445 | 6,804,071 | +50,000 | 0.02% | 3,027,812 |
| 2024-06-18 | 2024-06-14 | 0.470 | 6,754,071 | -30,000 | 0.02% | 3,174,413 |
| 2024-06-14 | 2024-06-12 | 0.440 | 6,784,071 | -100,000 | 0.02% | 2,984,991 |
| 2024-06-07 | 2024-06-05 | 0.445 | 6,884,071 | +100,000 | 0.02% | 3,063,412 |
| 2024-06-03 | 2024-05-30 | 0.470 | 6,784,071 | +30,000 | 0.02% | 3,188,513 |
| 2024-05-02 | 2024-04-29 | 0.475 | 6,754,071 | -50,000 | 0.02% | 3,208,184 |
| 2024-04-26 | 2024-04-24 | 0.445 | 6,804,071 | -100,000 | 0.02% | 3,027,812 |
| 2024-04-25 | 2024-04-23 | 0.435 | 6,904,071 | -90,000 | 0.02% | 3,003,271 |
| 2024-04-24 | 2024-04-22 | 0.420 | 6,994,071 | -100,000 | 0.02% | 2,937,510 |
| 2024-04-18 | 2024-04-16 | 0.420 | 7,094,071 | -80,000 | 0.02% | 2,979,510 |
| 2024-04-17 | 2024-04-15 | 0.430 | 7,174,071 | +150,000 | 0.02% | 3,084,851 |
| 2024-04-16 | 2024-04-12 | 0.455 | 7,024,071 | +220,000 | 0.02% | 3,195,952 |
| 2024-04-15 | 2024-04-11 | 0.460 | 6,804,071 | -60,000 | 0.02% | 3,129,873 |
| 2024-04-12 | 2024-04-10 | 0.455 | 6,864,071 | -50,000 | 0.02% | 3,123,152 |
| 2024-04-11 | 2024-04-09 | 0.450 | 6,914,071 | +50,000 | 0.02% | 3,111,332 |
| 2024-04-10 | 2024-04-08 | 0.450 | 6,864,071 | +60,000 | 0.02% | 3,088,832 |
| 2024-04-03 | 2024-03-28 | 0.455 | 6,804,071 | -20,000 | 0.02% | 3,095,852 |
| 2024-03-20 | 2024-03-18 | 0.455 | 6,824,071 | -80,000 | 0.02% | 3,104,952 |
| 2024-03-19 | 2024-03-15 | 0.440 | 6,904,071 | +80,000 | 0.02% | 3,037,791 |
| 2024-03-14 | 2024-03-12 | 0.455 | 6,824,071 | -140,000 | 0.02% | 3,104,952 |
| 2024-03-13 | 2024-03-11 | 0.435 | 6,964,071 | -80,000 | 0.02% | 3,029,371 |
| 2024-03-11 | 2024-03-07 | 0.415 | 7,044,071 | +140,000 | 0.02% | 2,923,289 |
| 2024-03-07 | 2024-03-05 | 0.430 | 6,904,071 | +70,000 | 0.02% | 2,968,751 |
| 2024-03-04 | 2024-02-29 | 0.450 | 6,834,071 | -70,000 | 0.02% | 3,075,332 |
| 2024-03-01 | 2024-02-28 | 0.440 | 6,904,071 | +70,000 | 0.02% | 3,037,791 |
| 2024-02-28 | 2024-02-26 | 0.465 | 6,834,071 | -100,000 | 0.02% | 3,177,843 |
| 2024-02-23 | 2024-02-21 | 0.450 | 6,934,071 | -20,000 | 0.02% | 3,120,332 |
| 2024-02-16 | 2024-02-14 | 0.435 | 6,954,071 | +20,000 | 0.02% | 3,025,021 |
| 2024-02-08 | 2024-02-06 | 0.420 | 6,934,071 | -140,000 | 0.02% | 2,912,310 |
| 2024-02-07 | 2024-02-05 | 0.395 | 7,074,071 | +140,000 | 0.02% | 2,794,258 |
| 2024-02-06 | 2024-02-02 | 0.405 | 6,934,071 | -120,000 | 0.02% | 2,808,299 |
| 2024-01-31 | 2024-01-29 | 0.415 | 7,054,071 | +120,000 | 0.02% | 2,927,439 |
| 2024-01-30 | 2024-01-26 | 0.415 | 6,934,071 | -420,000 | 0.02% | 2,877,639 |
| 2024-01-29 | 2024-01-25 | 0.425 | 7,354,071 | -180,000 | 0.02% | 3,125,480 |
| 2024-01-26 | 2024-01-24 | 0.420 | 7,534,071 | +540,000 | 0.03% | 3,164,310 |
| 2024-01-25 | 2024-01-23 | 0.400 | 6,994,071 | +10,000 | 0.02% | 2,797,628 |
| 2024-01-22 | 2024-01-18 | 0.440 | 6,984,071 | -40,000 | 0.02% | 3,072,991 |
| 2024-01-19 | 2024-01-17 | 0.435 | 7,024,071 | +40,000 | 0.02% | 3,055,471 |
| 2024-01-18 | 2024-01-16 | 0.470 | 6,984,071 | +50,000 | 0.02% | 3,282,513 |
| 2024-01-16 | 2024-01-12 | 0.465 | 6,934,071 | -80,000 | 0.02% | 3,224,343 |
| 2024-01-15 | 2024-01-11 | 0.455 | 7,014,071 | -10,000 | 0.02% | 3,191,402 |
| 2024-01-10 | 2024-01-08 | 0.445 | 7,024,071 | -80,000 | 0.02% | 3,125,712 |
| 2024-01-09 | 2024-01-05 | 0.455 | 7,104,071 | -20,000 | 0.02% | 3,232,352 |
| 2024-01-08 | 2024-01-04 | 0.470 | 7,124,071 | +40,000 | 0.02% | 3,348,313 |
| 2024-01-05 | 2024-01-03 | 0.475 | 7,084,071 | -80,000 | 0.02% | 3,364,934 |
| 2024-01-04 | 2024-01-02 | 0.470 | 7,164,071 | +110,000 | 0.02% | 3,367,113 |
| 2023-12-22 | 2023-12-20 | 0.460 | 7,054,071 | -40,000 | 0.02% | 3,244,873 |
| 2023-12-21 | 2023-12-19 | 0.455 | 7,094,071 | -2,930,000 | 0.02% | 3,227,802 |
| 2023-12-18 | 2023-12-14 | 0.475 | 10,024,071 | -40,000 | 0.03% | 4,761,434 |
| 2023-12-15 | 2023-12-13 | 0.470 | 10,064,071 | +40,000 | 0.03% | 4,730,113 |
| 2023-12-07 | 2023-12-05 | 0.495 | 10,024,071 | -80,000 | 0.03% | 4,961,915 |
| 2023-12-06 | 2023-12-04 | 0.510 | 10,104,071 | +180,000 | 0.03% | 5,153,076 |
| 2023-12-05 | 2023-12-01 | 0.540 | 9,924,071 | -30,000 | 0.03% | 5,358,998 |
| 2023-12-04 | 2023-11-30 | 0.530 | 9,954,071 | +30,000 | 0.03% | 5,275,658 |
| 2023-12-01 | 2023-11-29 | 0.540 | 9,924,071 | -200,000 | 0.03% | 5,358,998 |
| 2023-11-23 | 2023-11-21 | 0.550 | 10,124,071 | -200,000 | 0.04% | 5,568,239 |
| 2023-11-22 | 2023-11-20 | 0.550 | 10,324,071 | -60,000 | 0.04% | 5,678,239 |
| 2023-11-21 | 2023-11-17 | 0.530 | 10,384,071 | -230,000 | 0.04% | 5,503,558 |
| 2023-11-20 | 2023-11-16 | 0.530 | 10,614,071 | -30,000 | 0.04% | 5,625,458 |
| 2023-11-17 | 2023-11-15 | 0.530 | 10,644,071 | +80,000 | 0.04% | 5,641,358 |
| 2023-11-16 | 2023-11-14 | 0.520 | 10,564,071 | +640,000 | 0.04% | 5,493,317 |
| 2023-11-15 | 2023-11-13 | 0.570 | 9,924,071 | -120,000 | 0.04% | 5,656,720 |
| 2023-11-14 | 2023-11-10 | 0.540 | 10,044,071 | +90,000 | 0.04% | 5,423,798 |
| 2023-11-13 | 2023-11-09 | 0.560 | 9,954,071 | +30,000 | 0.04% | 5,574,280 |
| 2023-11-08 | 2023-11-06 | 0.540 | 9,924,071 | -70,000 | 0.04% | 5,358,998 |
| 2023-11-02 | 2023-10-31 | 0.500 | 9,994,071 | +70,000 | 0.04% | 4,997,036 |
| 2023-10-27 | 2023-10-25 | 0.500 | 9,924,071 | -200,000 | 0.04% | 4,962,036 |
| 2023-10-25 | 2023-10-20 | 0.510 | 10,124,071 | +200,000 | 0.04% | 5,163,276 |
| 2023-09-29 | 2023-09-27 | 0.600 | 9,924,071 | +50,000 | 0.04% | 5,954,443 |
| 2023-09-25 | 2023-09-21 | 0.550 | 9,874,071 | +50,000 | 0.04% | 5,430,739 |
| 2023-09-22 | 2023-09-20 | 0.580 | 9,824,071 | -70,000 | 0.04% | 5,697,961 |
| 2023-09-15 | 2023-09-13 | 0.500 | 9,894,071 | -100,000 | 0.04% | 4,947,036 |
| 2023-09-14 | 2023-09-12 | 0.500 | 9,994,071 | +100,000 | 0.04% | 4,997,036 |
| 2023-09-13 | 2023-09-11 | 0.510 | 9,894,071 | -100,000 | 0.04% | 5,045,976 |
| 2023-09-12 | 2023-09-07 | 0.500 | 9,994,071 | -900,000 | 0.04% | 4,997,036 |
| 2023-09-11 | 2023-09-06 | 0.520 | 10,894,071 | -80,000 | 0.04% | 5,664,917 |
| 2023-09-07 | 2023-09-05 | 0.530 | 10,974,071 | +80,000 | 0.04% | 5,816,258 |
| 2023-08-28 | 2023-08-24 | 0.550 | 10,894,071 | -100,000 | 0.04% | 5,991,739 |
| 2023-08-15 | 2023-08-11 | 0.520 | 10,994,071 | -800,000 | 0.04% | 5,716,917 |
| 2023-08-10 | 2023-08-08 | 0.530 | 11,794,071 | +570,000 | 0.04% | 6,250,858 |
| 2023-08-07 | 2023-08-03 | 0.465 | 11,224,071 | -200,000 | 0.04% | 5,219,193 |
| 2023-08-04 | 2023-08-02 | 0.460 | 11,424,071 | -100,000 | 0.04% | 5,255,073 |
| 2023-07-31 | 2023-07-27 | 0.465 | 11,524,071 | -180,000 | 0.04% | 5,358,693 |
| 2023-07-28 | 2023-07-26 | 0.460 | 11,704,071 | +60,000 | 0.04% | 5,383,873 |
| 2023-07-27 | 2023-07-25 | 0.460 | 11,644,071 | +100,000 | 0.04% | 5,356,273 |
| 2023-07-26 | 2023-07-24 | 0.445 | 11,544,071 | +700,000 | 0.04% | 5,137,112 |
| 2023-07-25 | 2023-07-21 | 0.450 | 10,844,071 | -50,000 | 0.04% | 4,879,832 |
| 2023-07-24 | 2023-07-20 | 0.445 | 10,894,071 | +50,000 | 0.04% | 4,847,862 |
| 2023-07-21 | 2023-07-19 | 0.460 | 10,844,071 | +120,000 | 0.04% | 4,988,273 |
| 2023-07-20 | 2023-07-18 | 0.470 | 10,724,071 | +120,000 | 0.04% | 5,040,313 |
| 2023-07-19 | 2023-07-14 | 0.470 | 10,604,071 | +80,000 | 0.04% | 4,983,913 |
| 2023-07-13 | 2023-07-11 | 0.460 | 10,524,071 | -10,000 | 0.04% | 4,841,073 |
| 2023-07-12 | 2023-07-10 | 0.430 | 10,534,071 | -220,000 | 0.04% | 4,529,651 |
| 2023-07-11 | 2023-07-07 | 0.410 | 10,754,071 | +320,000 | 0.04% | 4,409,169 |
| 2023-07-07 | 2023-07-05 | 0.435 | 10,434,071 | +500,000 | 0.04% | 4,538,821 |
| 2023-07-04 | 2023-06-30 | 0.410 | 9,934,071 | -120,000 | 0.04% | 4,072,969 |
| 2023-07-03 | 2023-06-29 | 0.410 | 10,054,071 | +120,000 | 0.04% | 4,122,169 |
| 2023-06-28 | 2023-06-26 | 0.410 | 9,934,071 | -50,000 | 0.04% | 4,072,969 |
| 2023-06-27 | 2023-06-23 | 0.390 | 9,984,071 | +50,000 | 0.04% | 3,893,788 |
| 2023-05-19 | 2023-05-17 | 0.435 | 9,934,071 | -2,000,000 | 0.04% | 4,321,321 |
| 2023-05-12 | 2023-05-10 | 0.465 | 11,934,071 | -20,000 | 0.04% | 5,549,343 |
| 2023-05-09 | 2023-05-05 | 0.485 | 11,954,071 | -60,000 | 0.04% | 5,797,724 |
| 2023-05-08 | 2023-05-04 | 0.475 | 12,014,071 | -60,000 | 0.04% | 5,706,684 |
| 2023-05-05 | 2023-05-03 | 0.455 | 12,074,071 | -140,000 | 0.04% | 5,493,702 |
| 2023-05-03 | 2023-04-28 | 0.495 | 12,214,071 | -120,000 | 0.05% | 6,045,965 |
| 2023-04-28 | 2023-04-26 | 0.490 | 12,334,071 | -100,000 | 0.05% | 6,043,695 |
| 2023-04-27 | 2023-04-25 | 0.485 | 12,434,071 | +120,000 | 0.05% | 6,030,524 |
| 2023-04-24 | 2023-04-20 | 0.520 | 12,314,071 | +100,000 | 0.05% | 6,403,317 |
| 2023-04-21 | 2023-04-19 | 0.530 | 12,214,071 | +100,000 | 0.05% | 6,473,458 |
| 2023-04-19 | 2023-04-17 | 0.540 | 12,114,071 | +60,000 | 0.04% | 6,541,598 |
| 2023-04-14 | 2023-04-12 | 0.540 | 12,054,071 | -100,000 | 0.04% | 6,509,198 |
| 2023-04-11 | 2023-04-04 | 0.520 | 12,154,071 | +200,000 | 0.05% | 6,320,117 |
| 2023-03-31 | 2023-03-29 | 0.510 | 11,954,071 | +20,000 | 0.04% | 6,096,576 |
| 2023-03-30 | 2023-03-28 | 0.485 | 11,934,071 | +50,000 | 0.04% | 5,788,024 |
| 2023-03-27 | 2023-03-23 | 0.510 | 11,884,071 | +500,000 | 0.04% | 6,060,876 |
| 2023-03-22 | 2023-03-20 | 0.470 | 11,384,071 | +500,000 | 0.04% | 5,350,513 |
| 2023-03-21 | 2023-03-17 | 0.485 | 10,884,071 | -120,000 | 0.04% | 5,278,774 |
| 2023-03-09 | 2023-03-07 | 0.495 | 11,004,071 | -20,000 | 0.04% | 5,447,015 |
| 2023-03-08 | 2023-03-06 | 0.510 | 11,024,071 | +60,000 | 0.04% | 5,622,276 |
| 2023-03-07 | 2023-03-03 | 0.520 | 10,964,071 | +40,000 | 0.04% | 5,701,317 |
| 2023-03-06 | 2023-03-02 | 0.510 | 10,924,071 | +70,000 | 0.04% | 5,571,276 |
| 2023-03-03 | 2023-03-01 | 0.520 | 10,854,071 | -30,000 | 0.04% | 5,644,117 |
| 2023-02-27 | 2023-02-23 | 0.520 | 10,884,071 | +10,000 | 0.04% | 5,659,717 |
| 2023-02-23 | 2023-02-21 | 0.520 | 10,874,071 | +30,000 | 0.04% | 5,654,517 |
| 2023-02-13 | 2023-02-09 | 0.560 | 10,844,071 | -340,000 | 0.04% | 6,072,680 |
| 2023-02-10 | 2023-02-08 | 0.540 | 11,184,071 | +190,000 | 0.04% | 6,039,398 |
| 2023-02-09 | 2023-02-07 | 0.560 | 10,994,071 | -80,000 | 0.04% | 6,156,680 |
| 2023-02-08 | 2023-02-06 | 0.560 | 11,074,071 | +230,000 | 0.04% | 6,201,480 |
| 2023-02-07 | 2023-02-03 | 0.590 | 10,844,071 | +2,990,000 | 0.04% | 6,398,002 |
| 2023-02-02 | 2023-01-31 | 0.590 | 7,854,071 | +100,000 | 0.03% | 4,633,902 |
| 2023-02-01 | 2023-01-30 | 0.600 | 7,754,071 | +100,000 | 0.03% | 4,652,443 |
| 2023-01-31 | 2023-01-27 | 0.660 | 7,654,071 | +200,000 | 0.03% | 5,051,687 |
| 2023-01-30 | 2023-01-26 | 0.670 | 7,454,071 | -100,000 | 0.03% | 4,994,228 |
| 2023-01-27 | 2023-01-20 | 0.670 | 7,554,071 | +220,000 | 0.03% | 5,061,228 |
| 2023-01-10 | 2023-01-06 | 0.600 | 7,334,071 | +10,000 | 0.03% | 4,400,443 |
| 2023-01-06 | 2023-01-04 | 0.630 | 7,324,071 | -600,000 | 0.03% | 4,614,165 |
| 2023-01-05 | 2023-01-03 | 0.600 | 7,924,071 | -850,000 | 0.03% | 4,754,443 |
| 2023-01-03 | 2022-12-29 | 0.570 | 8,774,071 | +1,450,000 | 0.03% | 5,001,220 |
| 2022-12-30 | 2022-12-28 | 0.580 | 7,324,071 | -100,000 | 0.03% | 4,247,961 |
| 2022-12-29 | 2022-12-23 | 0.560 | 7,424,071 | +100,000 | 0.03% | 4,157,480 |
| 2022-12-28 | 2022-12-22 | 0.570 | 7,324,071 | -100,000 | 0.03% | 4,174,720 |
| 2022-12-21 | 2022-12-19 | 0.530 | 7,424,071 | +100,000 | 0.03% | 3,934,758 |
| 2022-12-19 | 2022-12-15 | 0.600 | 7,324,071 | +100,000 | 0.03% | 4,394,443 |
| 2022-12-16 | 2022-12-14 | 0.610 | 7,224,071 | +190,000 | 0.03% | 4,406,683 |
| 2022-12-14 | 2022-12-12 | 0.670 | 7,034,071 | -200,000 | 0.03% | 4,712,828 |
| 2022-12-13 | 2022-12-09 | 0.600 | 7,234,071 | +30,000 | 0.03% | 4,340,443 |
| 2022-12-12 | 2022-12-08 | 0.590 | 7,204,071 | -210,000 | 0.03% | 4,250,402 |
| 2022-12-09 | 2022-12-07 | 0.530 | 7,414,071 | -200,000 | 0.03% | 3,929,458 |
| 2022-12-08 | 2022-12-06 | 0.520 | 7,614,071 | +100,000 | 0.03% | 3,959,317 |
| 2022-12-07 | 2022-12-05 | 0.530 | 7,514,071 | -90,000 | 0.03% | 3,982,458 |
| 2022-12-06 | 2022-12-02 | 0.510 | 7,604,071 | -720,000 | 0.03% | 3,878,076 |
| 2022-12-05 | 2022-12-01 | 0.445 | 8,324,071 | -380,000 | 0.03% | 3,704,212 |
| 2022-12-01 | 2022-11-29 | 0.435 | 8,704,071 | +1,000,000 | 0.03% | 3,786,271 |
| 2022-11-29 | 2022-11-25 | 0.405 | 7,704,071 | -500,000 | 0.03% | 3,120,149 |
| 2022-11-28 | 2022-11-24 | 0.405 | 8,204,071 | +1,500,000 | 0.03% | 3,322,649 |
| 2022-11-07 | 2022-11-03 | 0.395 | 6,704,071 | +10,000 | 0.02% | 2,648,108 |
| 2022-11-04 | 2022-11-02 | 0.370 | 6,694,071 | +10,000 | 0.02% | 2,476,806 |
| 2022-10-28 | 2022-10-26 | 0.310 | 6,684,071 | +10,000 | 0.02% | 2,072,062 |
| 2022-10-27 | 2022-10-25 | 0.295 | 6,674,071 | -10,000 | 0.02% | 1,968,851 |
| 2022-10-20 | 2022-10-18 | 0.340 | 6,684,071 | +10,000 | 0.02% | 2,272,584 |
| 2022-10-19 | 2022-10-17 | 0.320 | 6,674,071 | -40,000 | 0.02% | 2,135,703 |
| 2022-10-12 | 2022-10-10 | 0.355 | 6,714,071 | -350,000 | 0.02% | 2,383,495 |
| 2022-10-10 | 2022-10-06 | 0.360 | 7,064,071 | +300,000 | 0.03% | 2,543,066 |
| 2022-09-13 | 2022-09-08 | 0.570 | 6,764,071 | -1,000,000 | 0.03% | 3,855,520 |
| 2022-08-16 | 2022-08-12 | 0.620 | 7,764,071 | +970,000 | 0.03% | 4,813,724 |
| 2022-08-03 | 2022-08-01 | 0.630 | 6,794,071 | -20,000 | 0.03% | 4,280,265 |
| 2022-06-24 | 2022-06-22 | 0.770 | 6,814,071 | +10,000 | 0.03% | 5,246,835 |
| 2022-03-22 | 2022-03-18 | 0.620 | 6,804,071 | -50,000 | 0.03% | 4,218,524 |
| 2022-03-10 | 2022-03-08 | 0.690 | 6,854,071 | -1,500,000 | 0.03% | 4,729,309 |
| 2022-01-24 | 2022-01-20 | 0.850 | 8,354,071 | -10,000 | 0.03% | 7,100,960 |
| 2021-11-11 | 2021-11-09 | 0.870 | 8,364,071 | -40,000 | 0.03% | 7,276,742 |
| 2021-11-05 | 2021-11-03 | 0.820 | 8,404,071 | +40,000 | 0.03% | 6,891,338 |
| 2021-10-28 | 2021-10-26 | 0.870 | 8,364,071 | -150,000 | 0.03% | 7,276,742 |
| 2021-10-22 | 2021-10-20 | 0.910 | 8,514,071 | -30,000 | 0.03% | 7,747,805 |
| 2021-10-21 | 2021-10-19 | 0.880 | 8,544,071 | -10,000 | 0.03% | 7,518,782 |
| 2021-10-15 | 2021-10-11 | 0.880 | 8,554,071 | +30,000 | 0.03% | 7,527,582 |
| 2021-10-12 | 2021-10-08 | 0.870 | 8,524,071 | -40,000 | 0.03% | 7,415,942 |
| 2021-10-04 | 2021-09-29 | 0.890 | 8,564,071 | +10,000 | 0.03% | 7,622,023 |
| 2021-09-21 | 2021-09-17 | 0.710 | 8,554,071 | -10,000 | 0.03% | 6,073,390 |
| 2021-09-13 | 2021-09-09 | 0.840 | 8,564,071 | -20,000 | 0.03% | 7,193,820 |
| 2021-09-09 | 2021-09-07 | 0.830 | 8,584,071 | -20,000 | 0.03% | 7,124,779 |
| 2021-09-07 | 2021-09-03 | 0.820 | 8,604,071 | -5,000,000 | 0.03% | 7,055,338 |
| 2021-09-02 | 2021-08-31 | 0.830 | 13,604,071 | -30,000 | 0.05% | 11,291,379 |
| 2021-09-01 | 2021-08-30 | 0.800 | 13,634,071 | -90,000 | 0.05% | 10,907,257 |
| 2021-07-02 | 2021-06-29 | 1.080 | 13,724,071 | +20,000 | 0.05% | 14,821,997 |
| 2021-06-28 | 2021-06-24 | 1.080 | 13,704,071 | +30,000 | 0.05% | 14,800,397 |
| 2021-06-16 | 2021-06-11 | 1.060 | 13,674,071 | -60,000 | 0.05% | 14,494,515 |
| 2021-06-11 | 2021-06-09 | 1.080 | 13,734,071 | +60,000 | 0.05% | 14,832,797 |
| 2021-06-10 | 2021-06-08 | 1.080 | 13,674,071 | -120,000 | 0.05% | 14,767,997 |
| 2021-06-04 | 2021-06-02 | 1.080 | 13,794,071 | +50,000 | 0.05% | 14,897,597 |
| 2021-06-03 | 2021-06-01 | 1.060 | 13,744,071 | +120,000 | 0.05% | 14,568,715 |
| 2021-06-02 | 2021-05-31 | 1.040 | 13,624,071 | -10,000 | 0.05% | 14,169,034 |
| 2021-06-01 | 2021-05-28 | 1.040 | 13,634,071 | +10,000 | 0.05% | 14,179,434 |
| 2021-05-24 | 2021-05-20 | 1.020 | 13,624,071 | -50,000 | 0.05% | 13,896,552 |
| 2021-05-21 | 2021-05-18 | 1.030 | 13,674,071 | +50,000 | 0.05% | 14,084,293 |
| 2021-05-13 | 2021-05-11 | 1.030 | 13,624,071 | -10,000 | 0.05% | 14,032,793 |
| 2021-05-12 | 2021-05-10 | 1.050 | 13,634,071 | -100,000 | 0.05% | 14,315,775 |
| 2021-05-11 | 2021-05-07 | 1.050 | 13,734,071 | -320,000 | 0.05% | 14,420,775 |
| 2021-05-10 | 2021-05-06 | 1.060 | 14,054,071 | +410,000 | 0.05% | 14,897,315 |
| 2021-05-04 | 2021-04-30 | 1.130 | 13,644,071 | +240,000 | 0.05% | 15,417,800 |
| 2021-04-28 | 2021-04-26 | 1.160 | 13,404,071 | +10,000 | 0.05% | 15,548,722 |
| 2021-04-27 | 2021-04-23 | 1.140 | 13,394,071 | +220,000 | 0.05% | 15,269,241 |
| 2021-04-12 | 2021-04-08 | 1.050 | 13,174,071 | -500,000 | 0.05% | 13,832,775 |
| 2021-03-29 | 2021-03-25 | 0.970 | 13,674,071 | -30,000 | 0.05% | 13,263,849 |
| 2021-03-22 | 2021-03-18 | 1.040 | 13,704,071 | +20,000 | 0.05% | 14,252,234 |
| 2021-03-19 | 2021-03-17 | 1.040 | 13,684,071 | +10,000 | 0.05% | 14,231,434 |
| 2021-03-12 | 2021-03-10 | 1.000 | 13,674,071 | -10,000 | 0.05% | 13,674,071 |
| 2021-03-11 | 2021-03-09 | 0.990 | 13,684,071 | -80,000 | 0.05% | 13,547,230 |
| 2021-03-10 | 2021-03-08 | 0.990 | 13,764,071 | +70,000 | 0.05% | 13,626,430 |
| 2021-03-08 | 2021-03-04 | 1.030 | 13,694,071 | -30,000 | 0.05% | 14,104,893 |
| 2021-03-05 | 2021-03-03 | 1.080 | 13,724,071 | +10,000 | 0.05% | 14,821,997 |
| 2021-03-02 | 2021-02-26 | 1.080 | 13,714,071 | -20,000 | 0.05% | 14,811,197 |
| 2021-02-26 | 2021-02-24 | 1.090 | 13,734,071 | +1,020,000 | 0.05% | 14,970,137 |
| 2021-02-25 | 2021-02-23 | 1.160 | 12,714,071 | -80,000 | 0.05% | 14,748,322 |
| 2021-02-24 | 2021-02-22 | 1.120 | 12,794,071 | -60,000 | 0.05% | 14,329,360 |
| 2021-02-23 | 2021-02-19 | 1.200 | 12,854,071 | +10,000 | 0.05% | 15,424,885 |
| 2021-02-22 | 2021-02-18 | 1.200 | 12,844,071 | +90,000 | 0.05% | 15,412,885 |
| 2021-02-19 | 2021-02-17 | 1.330 | 12,754,071 | +2,070,000 | 0.05% | 16,962,914 |
| 2021-02-18 | 2021-02-16 | 1.440 | 10,684,071 | -3,020,000 | 0.04% | 15,385,062 |
| 2021-02-17 | 2021-02-11 | 1.070 | 13,704,071 | +20,000 | 0.05% | 14,663,356 |
| 2021-02-10 | 2021-02-08 | 1.060 | 13,684,071 | -50,000 | 0.05% | 14,505,115 |
| 2021-02-09 | 2021-02-05 | 1.030 | 13,734,071 | -350,000 | 0.05% | 14,146,093 |
| 2021-02-08 | 2021-02-04 | 1.040 | 14,084,071 | +40,000 | 0.05% | 14,647,434 |
| 2021-02-05 | 2021-02-03 | 1.080 | 14,044,071 | -1,180,000 | 0.05% | 15,167,597 |
| 2021-02-02 | 2021-01-29 | 0.980 | 15,224,071 | +2,200,000 | 0.06% | 14,919,590 |
| 2021-02-01 | 2021-01-28 | 1.030 | 13,024,071 | -240,000 | 0.05% | 13,414,793 |
| 2021-01-29 | 2021-01-27 | 0.980 | 13,264,071 | -10,000 | 0.05% | 12,998,790 |
| 2021-01-28 | 2021-01-26 | 0.990 | 13,274,071 | +50,000 | 0.05% | 13,141,330 |
| 2021-01-27 | 2021-01-25 | 1.030 | 13,224,071 | +150,000 | 0.05% | 13,620,793 |
| 2021-01-25 | 2021-01-21 | 1.020 | 13,074,071 | +400,000 | 0.05% | 13,335,552 |
| 2021-01-22 | 2021-01-20 | 1.030 | 12,674,071 | -10,000 | 0.05% | 13,054,293 |
| 2021-01-18 | 2021-01-14 | 0.980 | 12,684,071 | -50,000 | 0.05% | 12,430,390 |
| 2021-01-06 | 2021-01-04 | 0.940 | 12,734,071 | +50,000 | 0.05% | 11,970,027 |
| 2021-01-05 | 2020-12-31 | 0.960 | 12,684,071 | -60,000 | 0.05% | 12,176,708 |
| 2021-01-04 | 2020-12-29 | 0.930 | 12,744,071 | -20,000 | 0.05% | 11,851,986 |
| 2020-12-28 | 2020-12-22 | 0.930 | 12,764,071 | +10,000 | 0.05% | 11,870,586 |
| 2020-12-17 | 2020-12-15 | 0.990 | 12,754,071 | -50,000 | 0.05% | 12,626,530 |
| 2020-12-16 | 2020-12-14 | 0.980 | 12,804,071 | -50,000 | 0.05% | 12,547,990 |
| 2020-12-14 | 2020-12-10 | 0.960 | 12,854,071 | -50,000 | 0.05% | 12,339,908 |
| 2020-11-24 | 2020-11-20 | 1.040 | 12,904,071 | -20,000 | 0.05% | 13,420,234 |
| 2020-11-09 | 2020-11-05 | 1.060 | 12,924,071 | +20,000 | 0.05% | 13,699,515 |
| 2020-11-03 | 2020-10-30 | 1.010 | 12,904,071 | +20,000 | 0.05% | 13,033,112 |
| 2020-10-30 | 2020-10-28 | 1.100 | 12,884,071 | -50,000 | 0.05% | 14,172,478 |
| 2020-10-28 | 2020-10-23 | 1.130 | 12,934,071 | +10,000 | 0.05% | 14,615,500 |
| 2020-10-27 | 2020-10-22 | 1.110 | 12,924,071 | -20,000 | 0.05% | 14,345,719 |
| 2020-10-21 | 2020-10-19 | 1.130 | 12,944,071 | -40,000 | 0.05% | 14,626,800 |
| 2020-10-15 | 2020-10-12 | 1.190 | 12,984,071 | -100,000 | 0.05% | 15,451,044 |
| 2020-10-14 | 2020-10-09 | 1.150 | 13,084,071 | -300,000 | 0.05% | 15,046,682 |
| 2020-10-08 | 2020-10-06 | 1.180 | 13,384,071 | +290,000 | 0.05% | 15,793,204 |
| 2020-10-05 | 2020-09-29 | 1.120 | 13,094,071 | +10,000 | 0.05% | 14,665,360 |
| 2020-09-30 | 2020-09-28 | 1.130 | 13,084,071 | +550,000 | 0.05% | 14,785,000 |
| 2020-09-24 | 2020-09-22 | 1.170 | 12,534,071 | -50,000 | 0.05% | 14,664,863 |
| 2020-09-23 | 2020-09-21 | 1.180 | 12,584,071 | -320,000 | 0.05% | 14,849,204 |
| 2020-09-18 | 2020-09-16 | 1.180 | 12,904,071 | +390,000 | 0.05% | 15,226,804 |
| 2020-09-17 | 2020-09-15 | 1.120 | 12,514,071 | -10,000 | 0.05% | 14,015,760 |
| 2020-09-08 | 2020-09-04 | 1.190 | 12,524,071 | -60,000 | 0.05% | 14,903,644 |
| 2020-09-07 | 2020-09-03 | 1.190 | 12,584,071 | -10,000 | 0.05% | 14,975,044 |
| 2020-09-02 | 2020-08-31 | 1.100 | 12,594,071 | -20,000 | 0.05% | 13,853,478 |
| 2020-08-26 | 2020-08-24 | 1.150 | 12,614,071 | +40,000 | 0.05% | 14,506,182 |
| 2020-08-25 | 2020-08-21 | 1.110 | 12,574,071 | -40,000 | 0.05% | 13,957,219 |
| 2020-08-18 | 2020-08-14 | 1.130 | 12,614,071 | -10,000 | 0.05% | 14,253,900 |
| 2020-07-23 | 2020-07-21 | 1.210 | 12,624,071 | -90,000 | 0.05% | 15,275,126 |
| 2020-07-22 | 2020-07-20 | 1.190 | 12,714,071 | +530,000 | 0.05% | 15,129,744 |
| 2020-07-20 | 2020-07-16 | 1.080 | 12,184,071 | -350,000 | 0.05% | 13,158,797 |
| 2020-07-17 | 2020-07-15 | 1.170 | 12,534,071 | +100,000 | 0.05% | 14,664,863 |
| 2020-07-16 | 2020-07-14 | 1.170 | 12,434,071 | -60,000 | 0.05% | 14,547,863 |
| 2020-07-14 | 2020-07-10 | 1.140 | 12,494,071 | -2,680,000 | 0.05% | 14,243,241 |
| 2020-07-13 | 2020-07-09 | 1.190 | 15,174,071 | +30,000 | 0.06% | 18,057,144 |
| 2020-07-10 | 2020-07-08 | 1.090 | 15,144,071 | +1,810,000 | 0.06% | 16,507,037 |
| 2020-07-09 | 2020-07-07 | 1.090 | 13,334,071 | -80,000 | 0.05% | 14,534,137 |
| 2020-07-08 | 2020-07-06 | 1.080 | 13,414,071 | +4,280,000 | 0.05% | 14,487,197 |
| 2020-06-24 | 2020-06-22 | 1.040 | 9,134,071 | -10,000 | 0.03% | 9,499,434 |
| 2020-06-23 | 2020-06-19 | 1.090 | 9,144,071 | +10,000 | 0.03% | 9,967,037 |
| 2020-06-19 | 2020-06-17 | 1.010 | 9,134,071 | +20,000 | 0.03% | 9,225,412 |
| 2020-06-17 | 2020-06-15 | 0.990 | 9,114,071 | +10,000 | 0.03% | 9,022,930 |
| 2020-06-12 | 2020-06-10 | 1.120 | 9,104,071 | -20,000 | 0.03% | 10,196,560 |
| 2020-06-11 | 2020-06-09 | 1.100 | 9,124,071 | -100,000 | 0.03% | 10,036,478 |
| 2020-06-10 | 2020-06-08 | 1.120 | 9,224,071 | +110,000 | 0.03% | 10,330,960 |
| 2020-06-04 | 2020-06-02 | 1.000 | 9,114,071 | -20,000 | 0.03% | 9,114,071 |
| 2020-06-01 | 2020-05-28 | 0.940 | 9,134,071 | -50,000 | 0.03% | 8,586,027 |
| 2020-05-22 | 2020-05-20 | 1.030 | 9,184,071 | +20,000 | 0.03% | 9,459,593 |
| 2020-05-15 | 2020-05-13 | 1.010 | 9,164,071 | +10,000 | 0.03% | 9,255,712 |
| 2020-05-14 | 2020-05-12 | 1.020 | 9,154,071 | +20,000 | 0.03% | 9,337,152 |
| 2020-05-13 | 2020-05-11 | 1.040 | 9,134,071 | -10,000 | 0.03% | 9,499,434 |
| 2020-05-06 | 2020-05-04 | 0.960 | 9,144,071 | +10,000 | 0.03% | 8,778,308 |
| 2020-05-05 | 2020-04-29 | 1.040 | 9,134,071 | +1,000,000 | 0.03% | 9,499,434 |
| 2020-04-01 | 2020-03-30 | 0.990 | 8,134,071 | +20,000 | 0.03% | 8,052,730 |
| 2020-03-31 | 2020-03-27 | 1.030 | 8,114,071 | -10,000 | 0.03% | 8,357,493 |
| 2020-03-26 | 2020-03-24 | 1.000 | 8,124,071 | -30,000 | 0.03% | 8,124,071 |
| 2020-03-24 | 2020-03-20 | 1.010 | 8,154,071 | -10,000 | 0.03% | 8,235,612 |
| 2020-03-23 | 2020-03-19 | 0.970 | 8,164,071 | -90,000 | 0.03% | 7,919,149 |
| 2020-03-17 | 2020-03-13 | 0.950 | 8,254,071 | +10,000 | 0.03% | 7,841,367 |
| 2020-03-13 | 2020-03-11 | 1.010 | 8,244,071 | -23,980,000 | 0.03% | 8,326,512 |
| 2020-03-11 | 2020-03-09 | 0.990 | 32,224,071 | +10,000 | 0.12% | 31,901,830 |
| 2020-03-09 | 2020-03-05 | 1.080 | 32,214,071 | -20,000 | 0.12% | 34,791,197 |
| 2020-03-06 | 2020-03-04 | 1.060 | 32,234,071 | -30,000 | 0.12% | 34,168,115 |
| 2020-03-05 | 2020-03-03 | 1.050 | 32,264,071 | +30,000 | 0.12% | 33,877,275 |
| 2020-03-02 | 2020-02-27 | 1.110 | 32,234,071 | +30,000 | 0.12% | 35,779,819 |
| 2020-02-25 | 2020-02-21 | 1.170 | 32,204,071 | -30,000 | 0.12% | 37,678,763 |
| 2020-02-21 | 2020-02-19 | 1.120 | 32,234,071 | -10,000 | 0.12% | 36,102,160 |
| 2020-02-20 | 2020-02-18 | 1.150 | 32,244,071 | -30,000 | 0.12% | 37,080,682 |
| 2020-02-19 | 2020-02-17 | 1.150 | 32,274,071 | +40,000 | 0.12% | 37,115,182 |
| 2020-02-17 | 2020-02-13 | 1.140 | 32,234,071 | +20,000 | 0.12% | 36,746,841 |
| 2020-02-14 | 2020-02-12 | 1.220 | 32,214,071 | -10,000 | 0.12% | 39,301,167 |
| 2020-02-13 | 2020-02-11 | 1.210 | 32,224,071 | +20,000 | 0.12% | 38,991,126 |
| 2020-02-12 | 2020-02-10 | 1.200 | 32,204,071 | -20,000 | 0.12% | 38,644,885 |
| 2020-02-10 | 2020-02-06 | 1.140 | 32,224,071 | -20,000 | 0.12% | 36,735,441 |
| 2020-02-06 | 2020-02-04 | 1.120 | 32,244,071 | -20,000 | 0.12% | 36,113,360 |
| 2020-02-05 | 2020-02-03 | 1.040 | 32,264,071 | +20,000 | 0.12% | 33,554,634 |
| 2020-01-31 | 2020-01-29 | 1.150 | 32,244,071 | +30,000 | 0.12% | 37,080,682 |
| 2020-01-30 | 2020-01-24 | 1.270 | 32,214,071 | +10,000 | 0.12% | 40,911,870 |
| 2020-01-29 | 2020-01-22 | 1.300 | 32,204,071 | +20,000 | 0.12% | 41,865,292 |
| 2020-01-23 | 2020-01-21 | 1.310 | 32,184,071 | +30,000 | 0.12% | 42,161,133 |
| 2020-01-22 | 2020-01-20 | 1.410 | 32,154,071 | +20,000 | 0.12% | 45,337,240 |
| 2020-01-21 | 2020-01-17 | 1.460 | 32,134,071 | -20,000 | 0.12% | 46,915,744 |
| 2020-01-14 | 2020-01-10 | 1.410 | 32,154,071 | -10,000 | 0.12% | 45,337,240 |
| 2020-01-09 | 2020-01-07 | 1.420 | 32,164,071 | +20,000 | 0.12% | 45,672,981 |
| 2020-01-07 | 2020-01-03 | 1.410 | 32,144,071 | -30,000 | 0.12% | 45,323,140 |
| 2019-12-30 | 2019-12-24 | 1.370 | 32,174,071 | +20,000 | 0.12% | 44,078,477 |
| 2019-12-18 | 2019-12-16 | 1.350 | 32,154,071 | +10,000 | 0.12% | 43,407,996 |
| 2019-12-05 | 2019-12-03 | 1.360 | 32,144,071 | -200,000 | 0.12% | 43,715,937 |
| 2019-12-04 | 2019-12-02 | 1.330 | 32,344,071 | -30,000 | 0.12% | 43,017,614 |
| 2019-12-02 | 2019-11-28 | 1.300 | 32,374,071 | -10,000 | 0.12% | 42,086,292 |
| 2019-11-22 | 2019-11-20 | 1.300 | 32,384,071 | -190,000 | 0.12% | 42,099,292 |
| 2019-11-21 | 2019-11-19 | 1.310 | 32,574,071 | -500,000 | 0.12% | 42,672,033 |
| 2019-11-11 | 2019-11-07 | 1.370 | 33,074,071 | -500,000 | 0.12% | 45,311,477 |
| 2019-11-07 | 2019-11-05 | 1.280 | 33,574,071 | +2,420,000 | 0.13% | 42,974,811 |
| 2019-11-04 | 2019-10-31 | 1.290 | 31,154,071 | -100,000 | 0.12% | 40,188,752 |
| 2019-10-31 | 2019-10-29 | 1.280 | 31,254,071 | +100,000 | 0.12% | 40,005,211 |
| 2019-10-30 | 2019-10-28 | 1.280 | 31,154,071 | -350,000 | 0.12% | 39,877,211 |
| 2019-10-22 | 2019-10-18 | 1.170 | 31,504,071 | +20,000 | 0.12% | 36,859,763 |
| 2019-10-21 | 2019-10-17 | 1.190 | 31,484,071 | -390,000 | 0.12% | 37,466,044 |
| 2019-10-18 | 2019-10-16 | 1.210 | 31,874,071 | +30,000 | 0.12% | 38,567,626 |
| 2019-10-14 | 2019-10-10 | 1.300 | 31,844,071 | +8,440 | 0.12% | 41,397,292 |
| 2019-10-08 | 2019-10-03 | 1.270 | 31,835,631 | -10,000 | 0.12% | 40,431,251 |
| 2019-10-04 | 2019-10-02 | 1.310 | 31,845,631 | -10,000 | 0.12% | 41,717,777 |
| 2019-10-03 | 2019-09-30 | 1.270 | 31,855,631 | -50,000 | 0.12% | 40,456,651 |
| 2019-10-02 | 2019-09-27 | 1.260 | 31,905,631 | +100,000 | 0.12% | 40,201,095 |
| 2019-09-30 | 2019-09-26 | 1.270 | 31,805,631 | +1,560 | 0.12% | 40,393,151 |
| 2019-09-25 | 2019-09-23 | 1.340 | 31,804,071 | -200,000 | 0.12% | 42,617,455 |
| 2019-09-20 | 2019-09-18 | 1.320 | 32,004,071 | +100,000 | 0.12% | 42,245,374 |
| 2019-09-19 | 2019-09-17 | 1.310 | 31,904,071 | -200,000 | 0.12% | 41,794,333 |
| 2019-09-16 | 2019-09-12 | 1.300 | 32,104,071 | +200,000 | 0.12% | 41,735,292 |
| 2019-09-10 | 2019-09-06 | 1.300 | 31,904,071 | -10,000 | 0.12% | 41,475,292 |
| 2019-09-09 | 2019-09-05 | 1.280 | 31,914,071 | +20,000 | 0.12% | 40,850,011 |
| 2019-09-06 | 2019-09-04 | 1.290 | 31,894,071 | +10,000 | 0.12% | 41,143,352 |
| 2019-09-04 | 2019-09-02 | 1.290 | 31,884,071 | -30,000 | 0.12% | 41,130,452 |
| 2019-08-23 | 2019-08-21 | 1.300 | 31,914,071 | +180,000 | 0.12% | 41,488,292 |
| 2019-08-22 | 2019-08-20 | 1.320 | 31,734,071 | +100,000 | 0.12% | 41,888,974 |
| 2019-08-09 | 2019-08-07 | 1.420 | 31,634,071 | -100,000 | 0.12% | 44,920,381 |
| 2019-08-08 | 2019-08-06 | 1.380 | 31,734,071 | +80,000 | 0.12% | 43,793,018 |
| 2019-08-07 | 2019-08-05 | 1.440 | 31,654,071 | -890,000 | 0.12% | 45,581,862 |
| 2019-08-06 | 2019-08-02 | 1.500 | 32,544,071 | +30,000 | 0.12% | 48,816,106 |
| 2019-08-02 | 2019-07-31 | 1.590 | 32,514,071 | +20,000 | 0.12% | 51,697,373 |
| 2019-07-29 | 2019-07-25 | 1.630 | 32,494,071 | -820,000 | 0.12% | 52,965,336 |
| 2019-07-26 | 2019-07-24 | 1.610 | 33,314,071 | -20,000 | 0.13% | 53,635,654 |
| 2019-07-23 | 2019-07-19 | 1.630 | 33,334,071 | -20,000 | 0.13% | 54,334,536 |
| 2019-07-17 | 2019-07-15 | 1.580 | 33,354,071 | +20,000 | 0.13% | 52,699,432 |
| 2019-07-16 | 2019-07-12 | 1.580 | 33,334,071 | +20,000 | 0.13% | 52,667,832 |
| 2019-07-12 | 2019-07-10 | 1.620 | 33,314,071 | -40,000 | 0.13% | 53,968,795 |
| 2019-07-11 | 2019-07-09 | 1.620 | 33,354,071 | +10,000 | 0.13% | 54,033,595 |
| 2019-07-09 | 2019-07-05 | 1.670 | 33,344,071 | +100,000 | 0.13% | 55,684,599 |
| 2019-06-28 | 2019-06-26 | 1.670 | 33,244,071 | -60,000 | 0.12% | 55,517,599 |
| 2019-06-26 | 2019-06-24 | 1.720 | 33,304,071 | -200,000 | 0.13% | 57,283,002 |
| 2019-06-25 | 2019-06-21 | 1.710 | 33,504,071 | -500,000 | 0.13% | 57,291,961 |
| 2019-06-21 | 2019-06-19 | 1.670 | 34,004,071 | +940,000 | 0.13% | 56,786,799 |
| 2019-06-20 | 2019-06-18 | 1.650 | 33,064,071 | +740,000 | 0.12% | 54,555,717 |
| 2019-06-17 | 2019-06-13 | 1.660 | 32,324,071 | -10,000 | 0.12% | 53,657,958 |
| 2019-06-13 | 2019-06-11 | 1.690 | 32,334,071 | -320,000 | 0.12% | 54,644,580 |
| 2019-06-11 | 2019-06-06 | 1.600 | 32,654,071 | +10,000 | 0.12% | 52,246,514 |
| 2019-06-04 | 2019-05-31 | 1.630 | 32,644,071 | -90,000 | 0.12% | 53,209,836 |
| 2019-06-03 | 2019-05-30 | 1.600 | 32,734,071 | -280,000 | 0.12% | 52,374,514 |
| 2019-05-31 | 2019-05-29 | 1.550 | 33,014,071 | +80,000 | 0.12% | 51,171,810 |
| 2019-05-29 | 2019-05-27 | 1.580 | 32,934,071 | -30,000 | 0.12% | 52,035,832 |
| 2019-05-22 | 2019-05-20 | 1.510 | 32,964,071 | +30,000 | 0.12% | 49,775,747 |
| 2019-05-20 | 2019-05-16 | 1.610 | 32,934,071 | -20,000 | 0.12% | 53,023,854 |
| 2019-05-17 | 2019-05-15 | 1.620 | 32,954,071 | -20,000 | 0.12% | 53,385,595 |
| 2019-05-16 | 2019-05-14 | 1.610 | 32,974,071 | +20,000 | 0.12% | 53,088,254 |
| 2019-05-14 | 2019-05-09 | 1.630 | 32,954,071 | +50,000 | 0.12% | 53,715,136 |
| 2019-05-09 | 2019-05-07 | 1.690 | 32,904,071 | +10,000 | 0.12% | 55,607,880 |
| 2019-05-08 | 2019-05-06 | 1.640 | 32,894,071 | -860,000 | 0.12% | 53,946,276 |
| 2019-05-07 | 2019-05-03 | 1.800 | 33,754,071 | -10,000 | 0.13% | 60,757,328 |
| 2019-05-06 | 2019-05-02 | 1.830 | 33,764,071 | -130,000 | 0.13% | 61,788,250 |
| 2019-05-03 | 2019-04-30 | 1.760 | 33,894,071 | -210,000 | 0.13% | 59,653,565 |
| 2019-05-02 | 2019-04-29 | 1.680 | 34,104,071 | -30,000 | 0.13% | 57,294,839 |
| 2019-04-26 | 2019-04-24 | 1.700 | 34,134,071 | -150,000 | 0.13% | 58,027,921 |
| 2019-04-25 | 2019-04-23 | 1.630 | 34,284,071 | -20,000 | 0.13% | 55,883,036 |
| 2019-04-24 | 2019-04-18 | 1.650 | 34,304,071 | -30,000 | 0.13% | 56,601,717 |
| 2019-04-23 | 2019-04-17 | 1.630 | 34,334,071 | -100,000 | 0.13% | 55,964,536 |
| 2019-04-18 | 2019-04-16 | 1.610 | 34,434,071 | -340,000 | 0.13% | 55,438,854 |
| 2019-04-17 | 2019-04-15 | 1.590 | 34,774,071 | -560,000 | 0.13% | 55,290,773 |
| 2019-04-16 | 2019-04-12 | 1.580 | 35,334,071 | -310,000 | 0.13% | 55,827,832 |
| 2019-04-15 | 2019-04-11 | 1.480 | 35,644,071 | +120,000 | 0.13% | 52,753,225 |
| 2019-04-12 | 2019-04-10 | 1.450 | 35,524,071 | -110,000 | 0.13% | 51,509,903 |
| 2019-04-11 | 2019-04-09 | 1.440 | 35,634,071 | -90,000 | 0.13% | 51,313,062 |
| 2019-04-10 | 2019-04-08 | 1.470 | 35,724,071 | -160,000 | 0.13% | 52,514,384 |
| 2019-04-09 | 2019-04-04 | 1.500 | 35,884,071 | +210,000 | 0.13% | 53,826,106 |
| 2019-04-08 | 2019-04-03 | 1.360 | 35,674,071 | +20,000 | 0.13% | 48,516,737 |
| 2019-03-27 | 2019-03-25 | 1.390 | 35,654,071 | +20,000 | 0.13% | 49,559,159 |
| 2019-03-25 | 2019-03-21 | 1.420 | 35,634,071 | +10,000 | 0.13% | 50,600,381 |
| 2019-03-13 | 2019-03-11 | 1.450 | 35,624,071 | +20,000 | 0.13% | 51,654,903 |
| 2019-03-12 | 2019-03-08 | 1.400 | 35,604,071 | +30,000 | 0.13% | 49,845,699 |
| 2019-03-11 | 2019-03-07 | 1.500 | 35,574,071 | +20,000 | 0.13% | 53,361,106 |
| 2019-03-08 | 2019-03-06 | 1.540 | 35,554,071 | -140,000 | 0.13% | 54,753,269 |
| 2019-03-07 | 2019-03-05 | 1.520 | 35,694,071 | -20,000 | 0.13% | 54,254,988 |
| 2019-03-06 | 2019-03-04 | 1.500 | 35,714,071 | +120,000 | 0.13% | 53,571,106 |
| 2019-03-05 | 2019-03-01 | 1.460 | 35,594,071 | +20,000 | 0.13% | 51,967,344 |
| 2019-03-04 | 2019-02-28 | 1.450 | 35,574,071 | +20,000 | 0.14% | 51,582,403 |
| 2019-03-01 | 2019-02-27 | 1.450 | 35,554,071 | -500,000 | 0.14% | 51,553,403 |
| 2019-02-28 | 2019-02-26 | 1.460 | 36,054,071 | +40,000 | 0.14% | 52,638,944 |
| 2019-02-25 | 2019-02-21 | 1.430 | 36,014,071 | +20,000 | 0.14% | 51,500,122 |
| 2019-02-21 | 2019-02-19 | 1.450 | 35,994,071 | +10,000 | 0.14% | 52,191,403 |
| 2019-02-20 | 2019-02-18 | 1.480 | 35,984,071 | +800,000 | 0.14% | 53,256,425 |
| 2019-02-19 | 2019-02-15 | 1.470 | 35,184,071 | -760,000 | 0.14% | 51,720,584 |
| 2019-02-18 | 2019-02-14 | 1.560 | 35,944,071 | +410,000 | 0.14% | 56,072,751 |
| 2019-02-15 | 2019-02-13 | 1.520 | 35,534,071 | -230,000 | 0.14% | 54,011,788 |
| 2019-02-14 | 2019-02-12 | 1.520 | 35,764,071 | -110,000 | 0.14% | 54,361,388 |
| 2019-02-13 | 2019-02-11 | 1.490 | 35,874,071 | +170,000 | 0.14% | 53,452,366 |
| 2019-02-12 | 2019-02-08 | 1.450 | 35,704,071 | +430,000 | 0.14% | 51,770,903 |
| 2019-02-11 | 2019-02-04 | 1.410 | 35,274,071 | -290,000 | 0.14% | 49,736,440 |
| 2019-02-08 | 2019-01-31 | 1.360 | 35,564,071 | -550,000 | 0.14% | 48,367,137 |
| 2019-01-31 | 2019-01-29 | 1.310 | 36,114,071 | -100,000 | 0.14% | 47,309,433 |
| 2019-01-30 | 2019-01-28 | 1.310 | 36,214,071 | -10,000 | 0.14% | 47,440,433 |
| 2019-01-29 | 2019-01-25 | 1.310 | 36,224,071 | -90,000 | 0.14% | 47,453,533 |
| 2019-01-28 | 2019-01-24 | 1.310 | 36,314,071 | -570,000 | 0.14% | 47,571,433 |
| 2019-01-25 | 2019-01-23 | 1.300 | 36,884,071 | -20,000 | 0.14% | 47,949,292 |
| 2019-01-24 | 2019-01-22 | 1.310 | 36,904,071 | -10,000 | 0.14% | 48,344,333 |
| 2019-01-23 | 2019-01-21 | 1.320 | 36,914,071 | -480,000 | 0.14% | 48,726,574 |
| 2019-01-16 | 2019-01-14 | 1.280 | 37,394,071 | +200,000 | 0.15% | 47,864,411 |
| 2019-01-15 | 2019-01-11 | 1.300 | 37,194,071 | -500,000 | 0.15% | 48,352,292 |
| 2019-01-14 | 2019-01-10 | 1.290 | 37,694,071 | -500,000 | 0.15% | 48,625,352 |
| 2019-01-11 | 2019-01-09 | 1.280 | 38,194,071 | -100,000 | 0.15% | 48,888,411 |
| 2019-01-09 | 2019-01-07 | 1.270 | 38,294,071 | +100,000 | 0.15% | 48,633,470 |
| 2019-01-08 | 2019-01-04 | 1.260 | 38,194,071 | -10,000 | 0.15% | 48,124,529 |
| 2019-01-04 | 2019-01-02 | 1.270 | 38,204,071 | -10,000 | 0.15% | 48,519,170 |
| 2019-01-03 | 2018-12-31 | 1.320 | 38,214,071 | -990,000 | 0.15% | 50,442,574 |
| 2019-01-02 | 2018-12-27 | 1.200 | 39,204,071 | -280,000 | 0.15% | 47,044,885 |
| 2018-12-27 | 2018-12-20 | 1.280 | 39,484,071 | +610,000 | 0.15% | 50,539,611 |
| 2018-12-21 | 2018-12-19 | 1.300 | 38,874,071 | -200,000 | 0.15% | 50,536,292 |
| 2018-12-20 | 2018-12-18 | 1.300 | 39,074,071 | +130,000 | 0.15% | 50,796,292 |
| 2018-12-19 | 2018-12-17 | 1.360 | 38,944,071 | -580,000 | 0.15% | 52,963,937 |
| 2018-12-18 | 2018-12-14 | 1.330 | 39,524,071 | +510,000 | 0.16% | 52,567,014 |
| 2018-12-17 | 2018-12-13 | 1.440 | 39,014,071 | -110,000 | 0.15% | 56,180,262 |
| 2018-12-14 | 2018-12-12 | 1.360 | 39,124,071 | -240,000 | 0.15% | 53,208,737 |
| 2018-12-13 | 2018-12-11 | 1.340 | 39,364,071 | -20,000 | 0.15% | 52,747,855 |
| 2018-12-12 | 2018-12-10 | 1.290 | 39,384,071 | -110,000 | 0.15% | 50,805,452 |
| 2018-12-10 | 2018-12-06 | 1.250 | 39,494,071 | -30,000 | 0.15% | 49,367,589 |
| 2018-12-07 | 2018-12-05 | 1.250 | 39,524,071 | -220,000 | 0.16% | 49,405,089 |
| 2018-12-05 | 2018-12-03 | 1.190 | 39,744,071 | +220,000 | 0.16% | 47,295,444 |
| 2018-11-29 | 2018-11-27 | 1.230 | 39,524,071 | +60,000 | 0.16% | 48,614,607 |
| 2018-11-28 | 2018-11-26 | 1.220 | 39,464,071 | -100,000 | 0.15% | 48,146,167 |
| 2018-11-27 | 2018-11-23 | 1.210 | 39,564,071 | -30,000 | 0.16% | 47,872,526 |
| 2018-11-26 | 2018-11-22 | 1.230 | 39,594,071 | +80,000 | 0.16% | 48,700,707 |
| 2018-11-23 | 2018-11-21 | 1.190 | 39,514,071 | -120,000 | 0.16% | 47,021,744 |
| 2018-11-22 | 2018-11-20 | 1.180 | 39,634,071 | -100,000 | 0.16% | 46,768,204 |
| 2018-11-21 | 2018-11-19 | 1.190 | 39,734,071 | -600,000 | 0.16% | 47,283,544 |
| 2018-11-20 | 2018-11-16 | 1.160 | 40,334,071 | -60,000 | 0.16% | 46,787,522 |
| 2018-11-19 | 2018-11-15 | 1.170 | 40,394,071 | +90,000 | 0.16% | 47,261,063 |
| 2018-11-16 | 2018-11-14 | 1.130 | 40,304,071 | +340,000 | 0.16% | 45,543,600 |
| 2018-11-15 | 2018-11-13 | 1.130 | 39,964,071 | -820,000 | 0.16% | 45,159,400 |
| 2018-11-14 | 2018-11-12 | 1.060 | 40,784,071 | +10,000 | 0.16% | 43,231,115 |
| 2018-11-13 | 2018-11-09 | 1.060 | 40,774,071 | +720,000 | 0.16% | 43,220,515 |
| 2018-11-12 | 2018-11-08 | 1.150 | 40,054,071 | -10,000 | 0.16% | 46,062,182 |
| 2018-11-09 | 2018-11-07 | 1.170 | 40,064,071 | -650,000 | 0.16% | 46,874,963 |
| 2018-11-08 | 2018-11-06 | 1.170 | 40,714,071 | +750,000 | 0.16% | 47,635,463 |
| 2018-11-06 | 2018-11-02 | 1.100 | 39,964,071 | -520,000 | 0.16% | 43,960,478 |
| 2018-10-31 | 2018-10-29 | 1.060 | 40,484,071 | -300,000 | 0.16% | 42,913,115 |
| 2018-10-25 | 2018-10-23 | 1.060 | 40,784,071 | -80,000 | 0.16% | 43,231,115 |
| 2018-10-24 | 2018-10-22 | 1.070 | 40,864,071 | +800,000 | 0.16% | 43,724,556 |
| 2018-10-23 | 2018-10-19 | 1.060 | 40,064,071 | -50,000 | 0.16% | 42,467,915 |
| 2018-10-19 | 2018-10-16 | 1.010 | 40,114,071 | -10,000 | 0.16% | 40,515,212 |
| 2018-10-15 | 2018-10-11 | 0.940 | 40,124,071 | -50,000 | 0.16% | 37,716,627 |
| 2018-10-11 | 2018-10-09 | 1.010 | 40,174,071 | -20,000 | 0.16% | 40,575,812 |
| 2018-10-10 | 2018-10-08 | 1.010 | 40,194,071 | +20,000 | 0.16% | 40,596,012 |
| 2018-10-09 | 2018-10-05 | 1.020 | 40,174,071 | -10,000 | 0.16% | 40,977,552 |
| 2018-10-04 | 2018-10-02 | 1.070 | 40,184,071 | -20,000 | 0.16% | 42,996,956 |
| 2018-10-03 | 2018-09-28 | 1.070 | 40,204,071 | -40,000 | 0.16% | 43,018,356 |
| 2018-10-02 | 2018-09-27 | 1.040 | 40,244,071 | +50,000 | 0.16% | 41,853,834 |
| 2018-09-28 | 2018-09-26 | 1.020 | 40,194,071 | -10,000 | 0.16% | 40,997,952 |
| 2018-09-27 | 2018-09-24 | 1.010 | 40,204,071 | -70,000 | 0.16% | 40,606,112 |
| 2018-09-21 | 2018-09-19 | 0.990 | 40,274,071 | +80,000 | 0.16% | 39,871,330 |
| 2018-09-19 | 2018-09-17 | 1.030 | 40,194,071 | -110,000 | 0.16% | 41,399,893 |
| 2018-09-17 | 2018-09-13 | 0.920 | 40,304,071 | -30,000 | 0.16% | 37,079,745 |
| 2018-09-13 | 2018-09-11 | 0.890 | 40,334,071 | -70,000 | 0.16% | 35,897,323 |
| 2018-09-12 | 2018-09-10 | 0.890 | 40,404,071 | -20,000 | 0.16% | 35,959,623 |
| 2018-09-07 | 2018-09-05 | 0.940 | 40,424,071 | -1,000,000 | 0.16% | 37,998,627 |
| 2018-09-06 | 2018-09-04 | 0.940 | 41,424,071 | -1,550,000 | 0.16% | 38,938,627 |
| 2018-09-05 | 2018-09-03 | 0.940 | 42,974,071 | -650,000 | 0.17% | 40,395,627 |
| 2018-09-04 | 2018-08-31 | 0.950 | 43,624,071 | -1,230,000 | 0.17% | 41,442,867 |
| 2018-08-31 | 2018-08-29 | 0.930 | 44,854,071 | -100,000 | 0.18% | 41,714,286 |
| 2018-08-30 | 2018-08-28 | 0.920 | 44,954,071 | -10,000 | 0.18% | 41,357,745 |
| 2018-08-29 | 2018-08-27 | 0.920 | 44,964,071 | -410,000 | 0.18% | 41,366,945 |
| 2018-08-27 | 2018-08-23 | 0.890 | 45,374,071 | -100,000 | 0.18% | 40,382,923 |
| 2018-08-24 | 2018-08-22 | 0.880 | 45,474,071 | -300,000 | 0.18% | 40,017,182 |
| 2018-08-23 | 2018-08-21 | 0.880 | 45,774,071 | -60,000 | 0.18% | 40,281,182 |
| 2018-08-20 | 2018-08-16 | 0.840 | 45,834,071 | +260,000 | 0.18% | 38,500,620 |
| 2018-08-17 | 2018-08-15 | 0.860 | 45,574,071 | -600,000 | 0.18% | 39,193,701 |
| 2018-08-14 | 2018-08-10 | 0.900 | 46,174,071 | +50,000 | 0.18% | 41,556,664 |
| 2018-08-13 | 2018-08-09 | 0.900 | 46,124,071 | +300,000 | 0.18% | 41,511,664 |
| 2018-08-09 | 2018-08-07 | 0.890 | 45,824,071 | -90,000 | 0.18% | 40,783,423 |
| 2018-08-08 | 2018-08-06 | 0.880 | 45,914,071 | -200,000 | 0.18% | 40,404,382 |
| 2018-08-07 | 2018-08-03 | 0.890 | 46,114,071 | -800,000 | 0.18% | 41,041,523 |
| 2018-08-06 | 2018-08-02 | 0.900 | 46,914,071 | +50,000 | 0.18% | 42,222,664 |
| 2018-08-03 | 2018-08-01 | 0.930 | 46,864,071 | +200,000 | 0.18% | 43,583,586 |
| 2018-08-02 | 2018-07-31 | 0.930 | 46,664,071 | +650,000 | 0.18% | 43,397,586 |
| 2018-08-01 | 2018-07-30 | 0.950 | 46,014,071 | -820,000 | 0.18% | 43,713,367 |
| 2018-07-30 | 2018-07-26 | 0.940 | 46,834,071 | -100,000 | 0.18% | 44,024,027 |
| 2018-07-27 | 2018-07-25 | 0.940 | 46,934,071 | +820,000 | 0.18% | 44,118,027 |
| 2018-07-26 | 2018-07-24 | 0.930 | 46,114,071 | -110,000 | 0.18% | 42,886,086 |
| 2018-07-24 | 2018-07-20 | 0.920 | 46,224,071 | +180,000 | 0.18% | 42,526,145 |
| 2018-07-23 | 2018-07-19 | 0.920 | 46,044,071 | +150,000 | 0.18% | 42,360,545 |
| 2018-07-20 | 2018-07-18 | 0.940 | 45,894,071 | -90,000 | 0.18% | 43,140,427 |
| 2018-07-19 | 2018-07-17 | 0.910 | 45,984,071 | -550,000 | 0.18% | 41,845,505 |
| 2018-07-18 | 2018-07-16 | 0.930 | 46,534,071 | +100,000 | 0.18% | 43,276,686 |
| 2018-07-17 | 2018-07-13 | 0.940 | 46,434,071 | -290,000 | 0.18% | 43,648,027 |
| 2018-07-16 | 2018-07-12 | 0.920 | 46,724,071 | +700,000 | 0.18% | 42,986,145 |
| 2018-07-13 | 2018-07-11 | 0.910 | 46,024,071 | +50,000 | 0.18% | 41,881,905 |
| 2018-07-12 | 2018-07-10 | 0.940 | 45,974,071 | -150,000 | 0.18% | 43,215,627 |
| 2018-07-10 | 2018-07-06 | 0.930 | 46,124,071 | +410,000 | 0.18% | 42,895,386 |
| 2018-07-09 | 2018-07-05 | 0.870 | 45,714,071 | -80,000 | 0.18% | 39,771,242 |
| 2018-07-03 | 2018-06-28 | 0.830 | 45,794,071 | -4,000,000 | 0.18% | 38,009,079 |
| 2018-06-29 | 2018-06-27 | 0.860 | 49,794,071 | -310,000 | 0.20% | 42,822,901 |
| 2018-06-28 | 2018-06-26 | 0.860 | 50,104,071 | -100,000 | 0.20% | 43,089,501 |
| 2018-06-27 | 2018-06-25 | 0.890 | 50,204,071 | +50,000 | 0.20% | 44,681,623 |
| 2018-06-26 | 2018-06-22 | 0.900 | 50,154,071 | -280,000 | 0.20% | 45,138,664 |
| 2018-06-22 | 2018-06-20 | 0.920 | 50,434,071 | -2,000,000 | 0.20% | 46,399,345 |
| 2018-06-21 | 2018-06-19 | 0.920 | 52,434,071 | -17,750,000 | 0.21% | 48,239,345 |
| 2018-06-20 | 2018-06-15 | 0.990 | 70,184,071 | -250,000 | 0.28% | 69,482,230 |
| 2018-06-19 | 2018-06-14 | 1.010 | 70,434,071 | +110,000 | 0.28% | 71,138,412 |
| 2018-06-14 | 2018-06-12 | 1.020 | 70,324,071 | +100,000 | 0.28% | 71,730,552 |
| 2018-06-13 | 2018-06-11 | 1.030 | 70,224,071 | +450,000 | 0.28% | 72,330,793 |
| 2018-06-12 | 2018-06-08 | 1.000 | 69,774,071 | +80,000 | 0.27% | 69,774,071 |
| 2018-06-11 | 2018-06-07 | 1.040 | 69,694,071 | +80,000 | 0.27% | 72,481,834 |
| 2018-06-08 | 2018-06-06 | 1.040 | 69,614,071 | +640,000 | 0.27% | 72,398,634 |
| 2018-06-07 | 2018-06-05 | 1.010 | 68,974,071 | -410,000 | 0.27% | 69,663,812 |
| 2018-06-06 | 2018-06-04 | 1.000 | 69,384,071 | -280,000 | 0.27% | 69,384,071 |
| 2018-06-05 | 2018-06-01 | 1.030 | 69,664,071 | +260,000 | 0.27% | 71,753,993 |
| 2018-06-04 | 2018-05-31 | 1.020 | 69,404,071 | +300,000 | 0.27% | 70,792,152 |
| 2018-06-01 | 2018-05-30 | 1.020 | 69,104,071 | -60,000 | 0.27% | 70,486,152 |
| 2018-05-31 | 2018-05-29 | 1.060 | 69,164,071 | +580,000 | 0.27% | 73,313,915 |
| 2018-05-30 | 2018-05-28 | 1.060 | 68,584,071 | -270,000 | 0.27% | 72,699,115 |
| 2018-05-29 | 2018-05-25 | 1.080 | 68,854,071 | +12,880,000 | 0.27% | 74,362,397 |
| 2018-05-28 | 2018-05-24 | 1.210 | 55,974,071 | +13,130,000 | 0.22% | 67,728,626 |
| 2018-05-24 | 2018-05-21 | 0.910 | 42,844,071 | +20,000 | 0.17% | 38,988,105 |
| 2018-05-15 | 2018-05-11 | 0.930 | 42,824,071 | +100,000 | 0.17% | 39,826,386 |
| 2018-05-11 | 2018-05-09 | 0.920 | 42,724,071 | -20,000 | 0.17% | 39,306,145 |
| 2018-05-08 | 2018-05-04 | 0.910 | 42,744,071 | +180,000 | 0.17% | 38,897,105 |
| 2018-04-30 | 2018-04-26 | 0.900 | 42,564,071 | -250,000 | 0.17% | 38,307,664 |
| 2018-04-27 | 2018-04-25 | 0.920 | 42,814,071 | -20,000 | 0.17% | 39,388,945 |
| 2018-04-24 | 2018-04-20 | 0.930 | 42,834,071 | -10,000 | 0.17% | 39,835,686 |
| 2018-04-23 | 2018-04-19 | 0.920 | 42,844,071 | +100,000 | 0.17% | 39,416,545 |
| 2018-04-20 | 2018-04-18 | 0.940 | 42,744,071 | -100,000 | 0.17% | 40,179,427 |
| 2018-04-18 | 2018-04-16 | 0.950 | 42,844,071 | -150,000 | 0.17% | 40,701,867 |
| 2018-04-04 | 2018-03-29 | 1.020 | 42,994,071 | -50,000 | 0.17% | 43,853,952 |
| 2018-03-28 | 2018-03-26 | 1.010 | 43,044,071 | -10,000 | 0.17% | 43,474,512 |
| 2018-03-27 | 2018-03-23 | 1.000 | 43,054,071 | -500,000 | 0.17% | 43,054,071 |
| 2018-03-26 | 2018-03-22 | 1.040 | 43,554,071 | -10,000 | 0.17% | 45,296,234 |
| 2018-03-21 | 2018-03-19 | 1.040 | 43,564,071 | -20,000 | 0.17% | 45,306,634 |
| 2018-03-20 | 2018-03-16 | 1.060 | 43,584,071 | +50,000 | 0.17% | 46,199,115 |
| 2018-03-19 | 2018-03-15 | 1.060 | 43,534,071 | -100,000 | 0.17% | 46,146,115 |
| 2018-03-16 | 2018-03-14 | 1.060 | 43,634,071 | -10,000 | 0.17% | 46,252,115 |
| 2018-03-14 | 2018-03-12 | 1.080 | 43,644,071 | +50,000 | 0.17% | 47,135,597 |
| 2018-03-09 | 2018-03-07 | 1.020 | 43,594,071 | +70,000 | 0.17% | 44,465,952 |
| 2018-03-08 | 2018-03-06 | 1.020 | 43,524,071 | +140,000 | 0.17% | 44,394,552 |
| 2018-03-02 | 2018-02-28 | 1.070 | 43,384,071 | -100,000 | 0.17% | 46,420,956 |
| 2018-03-01 | 2018-02-27 | 1.050 | 43,484,071 | +50,000 | 0.17% | 45,658,275 |
| 2018-02-27 | 2018-02-23 | 1.080 | 43,434,071 | -100,000 | 0.17% | 46,908,797 |
| 2018-02-26 | 2018-02-22 | 1.070 | 43,534,071 | +80,000 | 0.17% | 46,581,456 |
| 2018-02-22 | 2018-02-20 | 1.080 | 43,454,071 | +40,000 | 0.17% | 46,930,397 |
| 2018-02-13 | 2018-02-09 | 0.960 | 43,414,071 | -150,000 | 0.17% | 41,677,508 |
| 2018-02-07 | 2018-02-05 | 1.020 | 43,564,071 | +30,000 | 0.17% | 44,435,352 |
| 2018-02-06 | 2018-02-02 | 1.050 | 43,534,071 | -20,000 | 0.17% | 45,710,775 |
| 2018-02-02 | 2018-01-31 | 1.090 | 43,554,071 | -30,000 | 0.17% | 47,473,937 |
| 2018-01-30 | 2018-01-26 | 1.130 | 43,584,071 | -50,000 | 0.17% | 49,250,000 |
| 2018-01-29 | 2018-01-25 | 1.130 | 43,634,071 | -300,000 | 0.17% | 49,306,500 |
| 2018-01-26 | 2018-01-24 | 1.080 | 43,934,071 | -250,000 | 0.17% | 47,448,797 |
| 2018-01-25 | 2018-01-23 | 1.090 | 44,184,071 | -50,000 | 0.17% | 48,160,637 |
| 2018-01-24 | 2018-01-22 | 1.090 | 44,234,071 | -50,000 | 0.17% | 48,215,137 |
| 2018-01-23 | 2018-01-19 | 1.070 | 44,284,071 | +80,000 | 0.17% | 47,383,956 |
| 2018-01-22 | 2018-01-18 | 1.060 | 44,204,071 | -10,000 | 0.17% | 46,856,315 |
| 2018-01-17 | 2018-01-15 | 1.030 | 44,214,071 | +30,000 | 0.17% | 45,540,493 |
| 2018-01-16 | 2018-01-12 | 1.080 | 44,184,071 | +20,000 | 0.17% | 47,718,797 |
| 2018-01-15 | 2018-01-11 | 1.050 | 44,164,071 | +50,000 | 0.17% | 46,372,275 |
| 2018-01-09 | 2018-01-05 | 1.080 | 44,114,071 | -680,000 | 0.17% | 47,643,197 |
| 2018-01-08 | 2018-01-04 | 1.080 | 44,794,071 | +120,000 | 0.18% | 48,377,597 |
| 2018-01-05 | 2018-01-03 | 1.080 | 44,674,071 | -570,000 | 0.18% | 48,247,997 |
| 2018-01-04 | 2018-01-02 | 1.050 | 45,244,071 | +20,000 | 0.18% | 47,506,275 |
| 2018-01-03 | 2017-12-29 | 1.050 | 45,224,071 | +600,000 | 0.18% | 47,485,275 |
| 2018-01-02 | 2017-12-28 | 1.080 | 44,624,071 | +100,000 | 0.18% | 48,193,997 |
| 2017-12-29 | 2017-12-27 | 1.010 | 44,524,071 | -70,000 | 0.17% | 44,969,312 |
| 2017-12-28 | 2017-12-22 | 0.990 | 44,594,071 | -100,000 | 0.18% | 44,148,130 |
| 2017-12-27 | 2017-12-21 | 0.950 | 44,694,071 | -10,000 | 0.18% | 42,459,367 |
| 2017-12-22 | 2017-12-20 | 0.930 | 44,704,071 | +30,000 | 0.18% | 41,574,786 |
| 2017-12-21 | 2017-12-19 | 0.950 | 44,674,071 | -60,000 | 0.18% | 42,440,367 |
| 2017-12-19 | 2017-12-15 | 0.950 | 44,734,071 | +60,000 | 0.18% | 42,497,367 |
| 2017-12-15 | 2017-12-13 | 0.900 | 44,674,071 | -70,000 | 0.18% | 40,206,664 |
| 2017-12-11 | 2017-12-07 | 0.900 | 44,744,071 | +50,000 | 0.18% | 40,269,664 |
| 2017-12-08 | 2017-12-06 | 0.930 | 44,694,071 | -1,080,000 | 0.18% | 41,565,486 |
| 2017-12-07 | 2017-12-05 | 0.960 | 45,774,071 | -220,000 | 0.18% | 43,943,108 |
| 2017-12-06 | 2017-12-04 | 1.000 | 45,994,071 | -510,000 | 0.18% | 45,994,071 |
| 2017-11-30 | 2017-11-28 | 0.990 | 46,504,071 | +3,800,000 | 0.18% | 46,039,030 |
| 2017-11-29 | 2017-11-27 | 1.020 | 42,704,071 | +5,930,000 | 0.17% | 43,558,152 |
| 2017-11-28 | 2017-11-24 | 1.020 | 36,774,071 | -40,000 | 0.14% | 37,509,552 |
| 2017-11-27 | 2017-11-23 | 1.040 | 36,814,071 | -1,000,000 | 0.14% | 38,286,634 |
| 2017-11-24 | 2017-11-22 | 1.020 | 37,814,071 | +310,000 | 0.15% | 38,570,352 |
| 2017-11-23 | 2017-11-21 | 1.060 | 37,504,071 | +380,000 | 0.15% | 39,754,315 |
| 2017-11-22 | 2017-11-20 | 1.060 | 37,124,071 | -1,950,000 | 0.15% | 39,351,515 |
| 2017-11-21 | 2017-11-17 | 1.110 | 39,074,071 | -530,000 | 0.15% | 43,372,219 |
| 2017-11-20 | 2017-11-16 | 1.140 | 39,604,071 | -200,000 | 0.16% | 45,148,641 |
| 2017-11-17 | 2017-11-15 | 1.210 | 39,804,071 | -1,000,000 | 0.16% | 48,162,926 |
| 2017-11-16 | 2017-11-14 | 1.230 | 40,804,071 | -10,000 | 0.16% | 50,189,007 |
| 2017-11-15 | 2017-11-13 | 1.230 | 40,814,071 | -1,000,000 | 0.16% | 50,201,307 |
| 2017-11-13 | 2017-11-09 | 1.280 | 41,814,071 | +1,590,000 | 0.16% | 53,522,011 |
| 2017-11-10 | 2017-11-08 | 1.270 | 40,224,071 | -10,000 | 0.16% | 51,084,570 |
| 2017-11-09 | 2017-11-07 | 1.260 | 40,234,071 | +400,000 | 0.16% | 50,694,929 |
| 2017-11-06 | 2017-11-02 | 1.260 | 39,834,071 | -100,000 | 0.16% | 50,190,929 |
| 2017-11-02 | 2017-10-31 | 1.270 | 39,934,071 | +30,000 | 0.16% | 50,716,270 |
| 2017-11-01 | 2017-10-30 | 1.270 | 39,904,071 | -100,000 | 0.16% | 50,678,170 |
| 2017-10-31 | 2017-10-27 | 1.280 | 40,004,071 | -250,000 | 0.16% | 51,205,211 |
| 2017-10-27 | 2017-10-25 | 1.250 | 40,254,071 | -70,000 | 0.16% | 50,317,589 |
| 2017-10-26 | 2017-10-24 | 1.270 | 40,324,071 | -300,000 | 0.16% | 51,211,570 |
| 2017-10-24 | 2017-10-20 | 1.270 | 40,624,071 | -370,000 | 0.16% | 51,592,570 |
| 2017-10-23 | 2017-10-19 | 1.260 | 40,994,071 | -210,000 | 0.16% | 51,652,529 |
| 2017-10-20 | 2017-10-18 | 1.290 | 41,204,071 | +260,000 | 0.16% | 53,153,252 |
| 2017-10-19 | 2017-10-17 | 1.290 | 40,944,071 | +100,000 | 0.16% | 52,817,852 |
| 2017-10-18 | 2017-10-16 | 1.300 | 40,844,071 | -160,000 | 0.16% | 53,097,292 |
| 2017-10-16 | 2017-10-12 | 1.320 | 41,004,071 | -100,000 | 0.16% | 54,125,374 |
| 2017-10-13 | 2017-10-11 | 1.320 | 41,104,071 | -50,000 | 0.16% | 54,257,374 |
| 2017-10-10 | 2017-10-06 | 1.270 | 41,154,071 | -230,000 | 0.16% | 52,265,670 |
| 2017-10-09 | 2017-10-04 | 1.270 | 41,384,071 | +40,000 | 0.16% | 52,557,770 |
| 2017-10-04 | 2017-09-29 | 1.250 | 41,344,071 | +10,000 | 0.16% | 51,680,089 |
| 2017-09-28 | 2017-09-26 | 1.250 | 41,334,071 | -340,000 | 0.16% | 51,667,589 |
| 2017-09-27 | 2017-09-25 | 1.250 | 41,674,071 | -20,000 | 0.16% | 52,092,589 |
| 2017-09-25 | 2017-09-21 | 1.270 | 41,694,071 | -20,000 | 0.16% | 52,951,470 |
| 2017-09-21 | 2017-09-19 | 1.270 | 41,714,071 | -100,000 | 0.16% | 52,976,870 |
| 2017-09-20 | 2017-09-18 | 1.270 | 41,814,071 | +80,000 | 0.16% | 53,103,870 |
| 2017-09-19 | 2017-09-15 | 1.270 | 41,734,071 | +480,000 | 0.16% | 53,002,270 |
| 2017-09-18 | 2017-09-14 | 1.340 | 41,254,071 | -280,000 | 0.16% | 55,280,455 |
| 2017-09-15 | 2017-09-13 | 1.300 | 41,534,071 | +50,000 | 0.16% | 53,994,292 |
| 2017-09-14 | 2017-09-12 | 1.290 | 41,484,071 | +270,000 | 0.16% | 53,514,452 |
| 2017-09-13 | 2017-09-11 | 1.310 | 41,214,071 | -100,000 | 0.16% | 53,990,433 |
| 2017-09-08 | 2017-09-06 | 1.320 | 41,314,071 | -250,000 | 0.16% | 54,534,574 |
| 2017-09-06 | 2017-09-04 | 1.330 | 41,564,071 | -900,000 | 0.16% | 55,280,214 |
| 2017-09-05 | 2017-09-01 | 1.330 | 42,464,071 | +250,000 | 0.17% | 56,477,214 |
| 2017-09-04 | 2017-08-31 | 1.370 | 42,214,071 | -470,000 | 0.17% | 57,833,277 |
| 2017-09-01 | 2017-08-30 | 1.360 | 42,684,071 | -40,000 | 0.17% | 58,050,337 |
| 2017-08-30 | 2017-08-28 | 1.400 | 42,724,071 | +130,000 | 0.17% | 59,813,699 |
| 2017-08-29 | 2017-08-25 | 1.380 | 42,594,071 | -240,000 | 0.17% | 58,779,818 |
| 2017-08-25 | 2017-08-22 | 1.380 | 42,834,071 | -100,000 | 0.17% | 59,111,018 |
| 2017-08-24 | 2017-08-21 | 1.370 | 42,934,071 | -140,000 | 0.17% | 58,819,677 |
| 2017-08-22 | 2017-08-18 | 1.370 | 43,074,071 | +10,000 | 0.17% | 59,011,477 |
| 2017-08-18 | 2017-08-16 | 1.380 | 43,064,071 | +140,000 | 0.17% | 59,428,418 |
| 2017-08-17 | 2017-08-15 | 1.390 | 42,924,071 | -420,000 | 0.17% | 59,664,459 |
| 2017-08-15 | 2017-08-11 | 1.380 | 43,344,071 | -190,000 | 0.17% | 59,814,818 |
| 2017-08-14 | 2017-08-10 | 1.390 | 43,534,071 | +600,000 | 0.17% | 60,512,359 |
| 2017-08-11 | 2017-08-09 | 1.430 | 42,934,071 | +1,630,000 | 0.17% | 61,395,722 |
| 2017-08-10 | 2017-08-08 | 1.490 | 41,304,071 | -100,000 | 0.16% | 61,543,066 |
| 2017-08-07 | 2017-08-03 | 1.360 | 41,404,071 | +500,000 | 0.16% | 56,309,537 |
| 2017-08-04 | 2017-08-02 | 1.340 | 40,904,071 | -8,590,000 | 0.16% | 54,811,455 |
| 2017-08-01 | 2017-07-28 | 1.320 | 49,494,071 | -60,000 | 0.20% | 65,332,174 |
| 2017-07-31 | 2017-07-27 | 1.310 | 49,554,071 | -40,000 | 0.20% | 64,915,833 |
| 2017-07-27 | 2017-07-25 | 1.320 | 49,594,071 | +110,000 | 0.20% | 65,464,174 |
| 2017-07-26 | 2017-07-24 | 1.320 | 49,484,071 | -1,910,000 | 0.20% | 65,318,974 |
| 2017-07-25 | 2017-07-21 | 1.310 | 51,394,071 | -120,000 | 0.20% | 67,326,233 |
| 2017-07-24 | 2017-07-20 | 1.310 | 51,514,071 | -100,000 | 0.20% | 67,483,433 |
| 2017-07-21 | 2017-07-19 | 1.360 | 51,614,071 | +1,880,000 | 0.20% | 70,195,137 |
| 2017-07-10 | 2017-07-06 | 1.300 | 49,734,071 | -1,490,000 | 0.20% | 64,654,292 |
| 2017-07-07 | 2017-07-05 | 1.290 | 51,224,071 | -1,970,000 | 0.20% | 66,079,052 |
| 2017-07-06 | 2017-07-04 | 1.280 | 53,194,071 | -2,000,000 | 0.21% | 68,088,411 |
| 2017-07-05 | 2017-07-03 | 1.300 | 55,194,071 | -210,000 | 0.22% | 71,752,292 |
| 2017-07-04 | 2017-06-30 | 1.300 | 55,404,071 | +220,000 | 0.22% | 72,025,292 |
| 2017-07-03 | 2017-06-29 | 1.320 | 55,184,071 | +20,000 | 0.22% | 72,842,974 |
| 2017-06-29 | 2017-06-27 | 1.370 | 55,164,071 | -10,000 | 0.22% | 75,574,777 |
| 2017-06-28 | 2017-06-26 | 1.370 | 55,174,071 | -220,000 | 0.22% | 75,588,477 |
| 2017-06-22 | 2017-06-20 | 1.340 | 55,394,071 | +300,000 | 0.22% | 74,228,055 |
| 2017-06-20 | 2017-06-16 | 1.350 | 55,094,071 | -1,500,000 | 0.22% | 74,376,996 |
| 2017-06-14 | 2017-06-12 | 1.300 | 56,594,071 | -40,000 | 0.22% | 73,572,292 |
| 2017-06-13 | 2017-06-09 | 1.260 | 56,634,071 | +30,000 | 0.22% | 71,358,929 |
| 2017-06-12 | 2017-06-08 | 1.290 | 56,604,071 | -100,000 | 0.22% | 73,019,252 |
| 2017-06-07 | 2017-06-05 | 1.310 | 56,704,071 | -10,000 | 0.22% | 74,282,333 |
| 2017-06-01 | 2017-05-29 | 1.350 | 56,714,071 | -100,000 | 0.22% | 76,563,996 |
| 2017-05-26 | 2017-05-24 | 1.380 | 56,814,071 | -10,000 | 0.23% | 78,403,418 |
| 2017-05-25 | 2017-05-23 | 1.330 | 56,824,071 | -30,000 | 0.23% | 75,576,014 |
| 2017-05-24 | 2017-05-22 | 1.340 | 56,854,071 | -400,000 | 0.23% | 76,184,455 |
| 2017-05-23 | 2017-05-19 | 1.300 | 57,254,071 | -200,000 | 0.23% | 74,430,292 |
| 2017-05-19 | 2017-05-17 | 1.320 | 57,454,071 | -220,000 | 0.23% | 75,839,374 |
| 2017-05-18 | 2017-05-16 | 1.310 | 57,674,071 | -600,000 | 0.23% | 75,553,033 |
| 2017-05-17 | 2017-05-15 | 1.270 | 58,274,071 | -100,000 | 0.23% | 74,008,070 |
| 2017-05-16 | 2017-05-12 | 1.260 | 58,374,071 | +100,000 | 0.23% | 73,551,329 |
| 2017-05-15 | 2017-05-11 | 1.260 | 58,274,071 | -500,000 | 0.23% | 73,425,329 |
| 2017-05-12 | 2017-05-10 | 1.290 | 58,774,071 | -220,000 | 0.23% | 75,818,552 |
| 2017-05-11 | 2017-05-09 | 1.250 | 58,994,071 | -300,000 | 0.23% | 73,742,589 |
| 2017-05-10 | 2017-05-08 | 1.240 | 59,294,071 | -200,000 | 0.23% | 73,524,648 |
| 2017-05-09 | 2017-05-05 | 1.250 | 59,494,071 | +2,800,000 | 0.24% | 74,367,589 |
| 2017-05-08 | 2017-05-04 | 1.280 | 56,694,071 | -360,000 | 0.22% | 72,568,411 |
| 2017-05-05 | 2017-05-02 | 1.280 | 57,054,071 | -500,000 | 0.23% | 73,029,211 |
| 2017-05-02 | 2017-04-27 | 1.270 | 57,554,071 | -500,000 | 0.23% | 73,093,670 |
| 2017-04-28 | 2017-04-26 | 1.280 | 58,054,071 | -700,000 | 0.23% | 74,309,211 |
| 2017-04-27 | 2017-04-25 | 1.280 | 58,754,071 | -700,000 | 0.23% | 75,205,211 |
| 2017-04-24 | 2017-04-20 | 1.290 | 59,454,071 | +100,000 | 0.24% | 76,695,752 |
| 2017-04-21 | 2017-04-19 | 1.280 | 59,354,071 | -240,000 | 0.24% | 75,973,211 |
| 2017-04-20 | 2017-04-18 | 1.280 | 59,594,071 | -80,000 | 0.24% | 76,280,411 |
| 2017-04-19 | 2017-04-13 | 1.320 | 59,674,071 | +200,000 | 0.24% | 78,769,774 |
| 2017-04-12 | 2017-04-10 | 1.410 | 59,474,071 | -500,000 | 0.24% | 83,858,440 |
| 2017-04-11 | 2017-04-07 | 1.390 | 59,974,071 | -240,000 | 0.24% | 83,363,959 |
| 2017-04-10 | 2017-04-06 | 1.400 | 60,214,071 | -500,000 | 0.24% | 84,299,699 |
| 2017-04-07 | 2017-04-05 | 1.400 | 60,714,071 | -220,000 | 0.24% | 84,999,699 |
| 2017-04-06 | 2017-04-03 | 1.360 | 60,934,071 | +380,000 | 0.24% | 82,870,337 |
| 2017-04-05 | 2017-03-31 | 1.410 | 60,554,071 | -40,000 | 0.24% | 85,381,240 |
| 2017-04-03 | 2017-03-30 | 1.400 | 60,594,071 | -130,000 | 0.24% | 84,831,699 |
| 2017-03-31 | 2017-03-29 | 1.410 | 60,724,071 | -40,000 | 0.24% | 85,620,940 |
| 2017-03-30 | 2017-03-28 | 1.420 | 60,764,071 | -100,000 | 0.24% | 86,284,981 |
| 2017-03-28 | 2017-03-24 | 1.430 | 60,864,071 | +60,000 | 0.24% | 87,035,622 |
| 2017-03-27 | 2017-03-23 | 1.460 | 60,804,071 | -10,000 | 0.24% | 88,773,944 |
| 2017-03-24 | 2017-03-22 | 1.480 | 60,814,071 | +40,000 | 0.24% | 90,004,825 |
| 2017-03-23 | 2017-03-21 | 1.500 | 60,774,071 | -740,000 | 0.24% | 91,161,106 |
| 2017-03-22 | 2017-03-20 | 1.450 | 61,514,071 | -220,000 | 0.24% | 89,195,403 |
| 2017-03-17 | 2017-03-15 | 1.390 | 61,734,071 | -220,000 | 0.24% | 85,810,359 |
| 2017-03-13 | 2017-03-09 | 1.320 | 61,954,071 | -10,000 | 0.25% | 81,779,374 |
| 2017-03-10 | 2017-03-08 | 1.310 | 61,964,071 | -10,000 | 0.25% | 81,172,933 |
| 2017-03-06 | 2017-03-02 | 1.320 | 61,974,071 | -10,000 | 0.25% | 81,805,774 |
| 2017-03-03 | 2017-03-01 | 1.300 | 61,984,071 | -30,000 | 0.25% | 80,579,292 |
| 2017-03-01 | 2017-02-27 | 1.320 | 62,014,071 | -10,000 | 0.25% | 81,858,574 |
| 2017-02-24 | 2017-02-22 | 1.370 | 62,024,071 | -30,000 | 0.25% | 84,972,977 |
| 2017-02-23 | 2017-02-21 | 1.370 | 62,054,071 | +6,620,000 | 0.25% | 85,014,077 |
| 2017-02-21 | 2017-02-17 | 1.410 | 55,434,071 | -490,000 | 0.22% | 78,162,040 |
| 2017-02-20 | 2017-02-16 | 1.380 | 55,924,071 | -80,000 | 0.22% | 77,175,218 |
| 2017-02-17 | 2017-02-15 | 1.350 | 56,004,071 | +60,000 | 0.22% | 75,605,496 |
| 2017-02-16 | 2017-02-14 | 1.340 | 55,944,071 | +80,000 | 0.22% | 74,965,055 |
| 2017-02-15 | 2017-02-13 | 1.350 | 55,864,071 | +50,000 | 0.22% | 75,416,496 |
| 2017-02-14 | 2017-02-10 | 1.350 | 55,814,071 | -170,000 | 0.22% | 75,348,996 |
| 2017-02-08 | 2017-02-06 | 1.330 | 55,984,071 | -40,000 | 0.22% | 74,458,814 |
| 2017-02-06 | 2017-02-02 | 1.310 | 56,024,071 | -280,000 | 0.22% | 73,391,533 |
| 2017-02-03 | 2017-02-01 | 1.310 | 56,304,071 | +300,000 | 0.22% | 73,758,333 |
| 2017-02-01 | 2017-01-25 | 1.340 | 56,004,071 | -20,000 | 0.22% | 75,045,455 |
| 2017-01-26 | 2017-01-24 | 1.310 | 56,024,071 | -180,000 | 0.22% | 73,391,533 |
| 2017-01-25 | 2017-01-23 | 1.260 | 56,204,071 | -20,000 | 0.22% | 70,817,129 |
| 2017-01-24 | 2017-01-20 | 1.250 | 56,224,071 | -100,000 | 0.22% | 70,280,089 |
| 2017-01-17 | 2017-01-13 | 1.270 | 56,324,071 | -500,000 | 0.22% | 71,531,570 |
| 2017-01-13 | 2017-01-11 | 1.260 | 56,824,071 | -970,000 | 0.23% | 71,598,329 |
| 2017-01-09 | 2017-01-05 | 1.270 | 57,794,071 | -570,000 | 0.23% | 73,398,470 |
| 2017-01-03 | 2016-12-29 | 1.270 | 58,364,071 | -110,000 | 0.23% | 74,122,370 |
| 2016-12-30 | 2016-12-28 | 1.250 | 58,474,071 | +100,000 | 0.23% | 73,092,589 |
| 2016-12-28 | 2016-12-22 | 1.330 | 58,374,071 | -50,000 | 0.23% | 77,637,514 |
| 2016-12-23 | 2016-12-21 | 1.320 | 58,424,071 | -40,000 | 0.23% | 77,119,774 |
| 2016-12-22 | 2016-12-20 | 1.290 | 58,464,071 | +1,000,000 | 0.23% | 75,418,652 |
| 2016-12-20 | 2016-12-16 | 1.310 | 57,464,071 | -10,000 | 0.23% | 75,277,933 |
| 2016-12-16 | 2016-12-14 | 1.330 | 57,474,071 | +10,000 | 0.23% | 76,440,514 |
| 2016-12-15 | 2016-12-13 | 1.360 | 57,464,071 | -10,000 | 0.23% | 78,151,137 |
| 2016-12-14 | 2016-12-12 | 1.330 | 57,474,071 | -20,000 | 0.23% | 76,440,514 |
| 2016-12-13 | 2016-12-09 | 1.370 | 57,494,071 | +360,000 | 0.23% | 78,766,877 |
| 2016-12-12 | 2016-12-08 | 1.400 | 57,134,071 | -10,000 | 0.23% | 79,987,699 |
| 2016-12-09 | 2016-12-07 | 1.420 | 57,144,071 | -90,000 | 0.23% | 81,144,581 |
| 2016-12-07 | 2016-12-05 | 1.460 | 57,234,071 | +100,000 | 0.23% | 83,561,744 |
| 2016-12-05 | 2016-12-01 | 1.490 | 57,134,071 | -50,000 | 0.23% | 85,129,766 |
| 2016-12-01 | 2016-11-29 | 1.490 | 57,184,071 | -4,600,000 | 0.23% | 85,204,266 |
| 2016-11-30 | 2016-11-28 | 1.530 | 61,784,071 | -280,000 | 0.24% | 94,529,629 |
| 2016-11-29 | 2016-11-25 | 1.470 | 62,064,071 | +100,000 | 0.25% | 91,234,184 |
| 2016-11-25 | 2016-11-23 | 1.500 | 61,964,071 | -400,000 | 0.25% | 92,946,106 |
| 2016-11-23 | 2016-11-21 | 1.470 | 62,364,071 | -100,000 | 0.25% | 91,675,184 |
| 2016-11-21 | 2016-11-17 | 1.450 | 62,464,071 | -90,000 | 0.25% | 90,572,903 |
| 2016-11-18 | 2016-11-16 | 1.450 | 62,554,071 | -80,000 | 0.25% | 90,703,403 |
| 2016-11-17 | 2016-11-15 | 1.450 | 62,634,071 | -50,000 | 0.25% | 90,819,403 |
| 2016-11-15 | 2016-11-11 | 1.470 | 62,684,071 | +80,000 | 0.25% | 92,145,584 |
| 2016-11-14 | 2016-11-10 | 1.490 | 62,604,071 | -30,000 | 0.25% | 93,280,066 |
| 2016-11-10 | 2016-11-08 | 1.500 | 62,634,071 | +5,310,000 | 0.25% | 93,951,106 |
| 2016-11-09 | 2016-11-07 | 1.460 | 57,324,071 | +3,060,000 | 0.23% | 83,693,144 |
| 2016-11-08 | 2016-11-04 | 1.480 | 54,264,071 | +1,630,000 | 0.22% | 80,310,825 |
| 2016-11-07 | 2016-11-03 | 1.470 | 52,634,071 | +370,000 | 0.21% | 77,372,084 |
| 2016-11-04 | 2016-11-02 | 1.510 | 52,264,071 | -2,000,000 | 0.21% | 78,918,747 |
| 2016-11-03 | 2016-11-01 | 1.520 | 54,264,071 | +300,000 | 0.22% | 82,481,388 |
| 2016-11-01 | 2016-10-28 | 1.540 | 53,964,071 | +100,000 | 0.21% | 83,104,669 |
| 2016-10-31 | 2016-10-27 | 1.570 | 53,864,071 | +180,000 | 0.21% | 84,566,591 |
| 2016-10-28 | 2016-10-26 | 1.580 | 53,684,071 | +100,000 | 0.21% | 84,820,832 |
| 2016-10-27 | 2016-10-25 | 1.590 | 53,584,071 | +20,000 | 0.21% | 85,198,673 |
| 2016-10-26 | 2016-10-24 | 1.600 | 53,564,071 | -110,000 | 0.21% | 85,702,514 |
| 2016-10-19 | 2016-10-17 | 1.570 | 53,674,071 | -400,000 | 0.21% | 84,268,291 |
| 2016-10-18 | 2016-10-14 | 1.570 | 54,074,071 | +2,500,000 | 0.21% | 84,896,291 |
| 2016-10-17 | 2016-10-13 | 1.610 | 51,574,071 | +4,500,000 | 0.20% | 83,034,254 |
| 2016-10-13 | 2016-10-11 | 1.670 | 47,074,071 | -1,560,000 | 0.19% | 78,613,699 |
| 2016-10-12 | 2016-10-07 | 1.620 | 48,634,071 | +40,000 | 0.19% | 78,787,195 |
| 2016-10-11 | 2016-10-06 | 1.640 | 48,594,071 | +50,000 | 0.19% | 79,694,276 |
| 2016-10-07 | 2016-10-05 | 1.640 | 48,544,071 | +100,000 | 0.19% | 79,612,276 |
| 2016-10-04 | 2016-09-30 | 1.620 | 48,444,071 | +850,000 | 0.19% | 78,479,395 |
| 2016-09-30 | 2016-09-28 | 1.620 | 47,594,071 | -50,000 | 0.19% | 77,102,395 |
| 2016-09-29 | 2016-09-27 | 1.640 | 47,644,071 | +370,000 | 0.19% | 78,136,276 |
| 2016-09-27 | 2016-09-23 | 1.670 | 47,274,071 | +450,000 | 0.19% | 78,947,699 |
| 2016-09-26 | 2016-09-22 | 1.660 | 46,824,071 | -150,000 | 0.19% | 77,727,958 |
| 2016-09-23 | 2016-09-21 | 1.640 | 46,974,071 | +50,000 | 0.19% | 77,037,476 |
| 2016-09-22 | 2016-09-20 | 1.660 | 46,924,071 | +90,000 | 0.19% | 77,893,958 |
| 2016-09-21 | 2016-09-19 | 1.660 | 46,834,071 | -100,000 | 0.19% | 77,744,558 |
| 2016-09-20 | 2016-09-15 | 1.640 | 46,934,071 | -50,000 | 0.19% | 76,971,876 |
| 2016-09-19 | 2016-09-14 | 1.660 | 46,984,071 | -10,000 | 0.19% | 77,993,558 |
| 2016-09-15 | 2016-09-13 | 1.660 | 46,994,071 | -160,000 | 0.19% | 78,010,158 |
| 2016-09-14 | 2016-09-12 | 1.660 | 47,154,071 | +100,000 | 0.19% | 78,275,758 |
| 2016-09-13 | 2016-09-09 | 1.690 | 47,054,071 | -100,000 | 0.19% | 79,521,380 |
| 2016-09-12 | 2016-09-08 | 1.680 | 47,154,071 | +310,000 | 0.19% | 79,218,839 |
| 2016-09-09 | 2016-09-07 | 1.700 | 46,844,071 | -4,000,000 | 0.19% | 79,634,921 |
| 2016-09-08 | 2016-09-06 | 1.730 | 50,844,071 | -5,720,000 | 0.20% | 87,960,243 |
| 2016-09-07 | 2016-09-05 | 1.620 | 56,564,071 | -160,000 | 0.22% | 91,633,795 |
| 2016-09-06 | 2016-09-02 | 1.590 | 56,724,071 | -100,000 | 0.22% | 90,191,273 |
| 2016-09-05 | 2016-09-01 | 1.580 | 56,824,071 | +100,000 | 0.23% | 89,782,032 |
| 2016-09-02 | 2016-08-31 | 1.600 | 56,724,071 | +2,080,000 | 0.22% | 90,758,514 |
| 2016-09-01 | 2016-08-30 | 1.600 | 54,644,071 | +320,000 | 0.22% | 87,430,514 |
| 2016-08-31 | 2016-08-29 | 1.600 | 54,324,071 | +530,000 | 0.22% | 86,918,514 |
| 2016-08-29 | 2016-08-25 | 1.590 | 53,794,071 | -50,000 | 0.21% | 85,532,573 |
| 2016-08-24 | 2016-08-22 | 1.610 | 53,844,071 | +2,350,000 | 0.21% | 86,688,954 |
| 2016-08-23 | 2016-08-19 | 1.590 | 51,494,071 | +2,000,000 | 0.20% | 81,875,573 |
| 2016-08-22 | 2016-08-18 | 1.610 | 49,494,071 | +2,640,000 | 0.20% | 79,685,454 |
| 2016-08-19 | 2016-08-17 | 1.610 | 46,854,071 | +1,080,000 | 0.19% | 75,435,054 |
| 2016-08-17 | 2016-08-15 | 1.630 | 45,774,071 | -1,670,000 | 0.18% | 74,611,736 |
| 2016-08-16 | 2016-08-12 | 1.630 | 47,444,071 | -2,290,000 | 0.19% | 77,333,836 |
| 2016-08-15 | 2016-08-11 | 1.620 | 49,734,071 | -250,000 | 0.20% | 80,569,195 |
| 2016-08-03 | 2016-07-29 | 1.660 | 49,984,071 | -40,000 | 0.20% | 82,973,558 |
| 2016-08-01 | 2016-07-28 | 1.700 | 50,024,071 | +50,000 | 0.20% | 85,040,921 |
| 2016-07-29 | 2016-07-27 | 1.740 | 49,974,071 | -20,000 | 0.20% | 86,954,884 |
| 2016-07-27 | 2016-07-25 | 1.750 | 49,994,071 | -60,000 | 0.20% | 87,489,624 |
| 2016-07-26 | 2016-07-22 | 1.780 | 50,054,071 | -110,000 | 0.20% | 89,096,246 |
| 2016-07-22 | 2016-07-20 | 1.800 | 50,164,071 | +1,500,000 | 0.20% | 90,295,328 |
| 2016-07-21 | 2016-07-19 | 1.780 | 48,664,071 | -100,000 | 0.19% | 86,622,046 |
| 2016-07-20 | 2016-07-18 | 1.780 | 48,764,071 | +100,000 | 0.19% | 86,800,046 |
| 2016-07-15 | 2016-07-13 | 1.780 | 48,664,071 | -100,000 | 0.19% | 86,622,046 |
| 2016-07-12 | 2016-07-08 | 1.780 | 48,764,071 | +100,000 | 0.19% | 86,800,046 |
| 2016-07-07 | 2016-07-05 | 1.780 | 48,664,071 | -50,000 | 0.19% | 86,622,046 |
| 2016-07-04 | 2016-06-29 | 1.770 | 48,714,071 | -50,000 | 0.19% | 86,223,906 |
| 2016-06-28 | 2016-06-24 | 1.780 | 48,764,071 | +30,000 | 0.19% | 86,800,046 |
| 2016-06-23 | 2016-06-21 | 1.790 | 48,734,071 | +50,000 | 0.19% | 87,233,987 |
| 2016-06-20 | 2016-06-16 | 1.790 | 48,684,071 | -10,000 | 0.19% | 87,144,487 |
| 2016-06-17 | 2016-06-15 | 1.790 | 48,694,071 | +10,000 | 0.19% | 87,162,387 |
| 2016-06-16 | 2016-06-14 | 1.800 | 48,684,071 | -30,000 | 0.19% | 87,631,328 |
| 2016-06-15 | 2016-06-13 | 1.810 | 48,714,071 | -10,000 | 0.19% | 88,172,469 |
| 2016-06-14 | 2016-06-10 | 1.820 | 48,724,071 | -80,000 | 0.19% | 88,677,809 |
| 2016-06-13 | 2016-06-08 | 1.860 | 48,804,071 | -10,000 | 0.19% | 90,775,572 |
| 2016-06-10 | 2016-06-07 | 1.890 | 48,814,071 | -60,000 | 0.19% | 92,258,594 |
| 2016-06-07 | 2016-06-03 | 1.860 | 48,874,071 | -30,000 | 0.19% | 90,905,772 |
| 2016-06-06 | 2016-06-02 | 1.860 | 48,904,071 | +10,000 | 0.19% | 90,961,572 |
| 2016-06-03 | 2016-06-01 | 1.820 | 48,894,071 | -10,000 | 0.19% | 88,987,209 |
| 2016-06-02 | 2016-05-31 | 1.830 | 48,904,071 | +370,000 | 0.19% | 89,494,450 |
| 2016-05-26 | 2016-05-24 | 1.760 | 48,534,071 | -10,000 | 0.19% | 85,419,965 |
| 2016-05-20 | 2016-05-18 | 1.770 | 48,544,071 | +20,000 | 0.19% | 85,923,006 |
| 2016-05-19 | 2016-05-17 | 1.790 | 48,524,071 | -600,000 | 0.19% | 86,858,087 |
| 2016-05-17 | 2016-05-13 | 1.780 | 49,124,071 | -10,000 | 0.19% | 87,440,846 |
| 2016-05-09 | 2016-05-05 | 1.800 | 49,134,071 | -60,000 | 0.19% | 88,441,328 |
| 2016-05-06 | 2016-05-04 | 1.800 | 49,194,071 | -10,000 | 0.19% | 88,549,328 |
| 2016-05-05 | 2016-05-03 | 1.810 | 49,204,071 | +20,000 | 0.19% | 89,059,369 |
| 2016-05-04 | 2016-04-29 | 1.820 | 49,184,071 | -30,000 | 0.19% | 89,515,009 |
| 2016-04-29 | 2016-04-27 | 1.840 | 49,214,071 | -90,000 | 0.20% | 90,553,891 |
| 2016-04-28 | 2016-04-26 | 1.870 | 49,304,071 | -30,000 | 0.20% | 92,198,613 |
| 2016-04-27 | 2016-04-25 | 1.890 | 49,334,071 | +30,000 | 0.20% | 93,241,394 |
| 2016-04-26 | 2016-04-22 | 1.880 | 49,304,071 | +40,000 | 0.20% | 92,691,653 |
| 2016-04-25 | 2016-04-21 | 1.840 | 49,264,071 | +950,000 | 0.20% | 90,645,891 |
| 2016-04-22 | 2016-04-20 | 1.810 | 48,314,071 | +30,000 | 0.19% | 87,448,469 |
| 2016-04-21 | 2016-04-19 | 1.830 | 48,284,071 | +40,000 | 0.19% | 88,359,850 |
| 2016-04-20 | 2016-04-18 | 1.820 | 48,244,071 | +20,000 | 0.19% | 87,804,209 |
| 2016-04-19 | 2016-04-15 | 1.830 | 48,224,071 | +90,000 | 0.19% | 88,250,050 |
| 2016-04-18 | 2016-04-14 | 1.860 | 48,134,071 | +30,000 | 0.19% | 89,529,372 |
| 2016-04-15 | 2016-04-13 | 1.880 | 48,104,071 | +10,000 | 0.19% | 90,435,653 |
| 2016-04-14 | 2016-04-12 | 1.890 | 48,094,071 | -2,420,000 | 0.19% | 90,897,794 |
| 2016-04-13 | 2016-04-11 | 1.820 | 50,514,071 | -3,600,000 | 0.20% | 91,935,609 |
| 2016-04-11 | 2016-04-07 | 1.770 | 54,114,071 | -30,000 | 0.21% | 95,781,906 |
| 2016-04-08 | 2016-04-06 | 1.780 | 54,144,071 | -2,010,000 | 0.21% | 96,376,446 |
| 2016-04-06 | 2016-04-01 | 1.740 | 56,154,071 | -30,000 | 0.22% | 97,708,084 |
| 2016-04-05 | 2016-03-31 | 1.770 | 56,184,071 | -10,000 | 0.22% | 99,445,806 |
| 2016-04-01 | 2016-03-30 | 1.760 | 56,194,071 | +110,000 | 0.22% | 98,901,565 |
| 2016-03-31 | 2016-03-29 | 1.730 | 56,084,071 | +90,000 | 0.22% | 97,025,443 |
| 2016-03-30 | 2016-03-24 | 1.710 | 55,994,071 | -400,000 | 0.22% | 95,749,861 |
| 2016-03-24 | 2016-03-22 | 1.780 | 56,394,071 | +100,000 | 0.22% | 100,381,446 |
| 2016-03-23 | 2016-03-21 | 1.750 | 56,294,071 | -90,000 | 0.22% | 98,514,624 |
| 2016-03-22 | 2016-03-18 | 1.610 | 56,384,071 | -10,000 | 0.22% | 90,778,354 |
| 2016-03-21 | 2016-03-17 | 1.570 | 56,394,071 | +150,000 | 0.22% | 88,538,691 |
| 2016-03-18 | 2016-03-16 | 1.640 | 56,244,071 | +140,000 | 0.22% | 92,240,276 |
| 2016-03-16 | 2016-03-14 | 1.660 | 56,104,071 | -100,000 | 0.22% | 93,132,758 |
| 2016-03-15 | 2016-03-11 | 1.650 | 56,204,071 | -180,000 | 0.22% | 92,736,717 |
| 2016-03-14 | 2016-03-10 | 1.630 | 56,384,071 | -10,000 | 0.22% | 91,906,036 |
| 2016-03-11 | 2016-03-09 | 1.630 | 56,394,071 | -200,000 | 0.22% | 91,922,336 |
| 2016-03-10 | 2016-03-08 | 1.660 | 56,594,071 | +70,000 | 0.22% | 93,946,158 |
| 2016-03-09 | 2016-03-07 | 1.680 | 56,524,071 | +60,000 | 0.22% | 94,960,439 |
| 2016-03-08 | 2016-03-04 | 1.670 | 56,464,071 | -300,000 | 0.22% | 94,294,999 |
| 2016-03-07 | 2016-03-03 | 1.660 | 56,764,071 | -290,000 | 0.22% | 94,228,358 |
| 2016-03-04 | 2016-03-02 | 1.660 | 57,054,071 | -700,000 | 0.23% | 94,709,758 |
| 2016-03-02 | 2016-02-29 | 1.610 | 57,754,071 | +90,000 | 0.23% | 92,984,054 |
| 2016-03-01 | 2016-02-26 | 1.630 | 57,664,071 | -2,170,000 | 0.23% | 93,992,436 |
| 2016-02-29 | 2016-02-25 | 1.590 | 59,834,071 | +80,000 | 0.24% | 95,136,173 |
| 2016-02-26 | 2016-02-24 | 1.660 | 59,754,071 | -20,000 | 0.24% | 99,191,758 |
| 2016-02-25 | 2016-02-23 | 1.680 | 59,774,071 | +20,000 | 0.24% | 100,420,439 |
| 2016-02-24 | 2016-02-22 | 1.690 | 59,754,071 | +20,000 | 0.24% | 100,984,380 |
| 2016-02-23 | 2016-02-19 | 1.690 | 59,734,071 | -180,000 | 0.24% | 100,950,580 |
| 2016-02-19 | 2016-02-17 | 1.610 | 59,914,071 | -70,000 | 0.24% | 96,461,654 |
| 2016-02-18 | 2016-02-16 | 1.620 | 59,984,071 | +30,000 | 0.24% | 97,174,195 |
| 2016-02-17 | 2016-02-15 | 1.580 | 59,954,071 | +130,000 | 0.24% | 94,727,432 |
| 2016-02-15 | 2016-02-11 | 1.580 | 59,824,071 | -190,000 | 0.24% | 94,522,032 |
| 2016-02-12 | 2016-02-05 | 1.610 | 60,014,071 | +100,000 | 0.24% | 96,622,654 |
| 2016-02-11 | 2016-02-04 | 1.600 | 59,914,071 | -50,000 | 0.24% | 95,862,514 |
| 2016-02-05 | 2016-02-03 | 1.560 | 59,964,071 | +10,000 | 0.24% | 93,543,951 |
| 2016-02-04 | 2016-02-02 | 1.590 | 59,954,071 | -460,000 | 0.24% | 95,326,973 |
| 2016-02-03 | 2016-02-01 | 1.550 | 60,414,071 | -50,000 | 0.24% | 93,641,810 |
| 2016-02-02 | 2016-01-29 | 1.570 | 60,464,071 | -160,000 | 0.24% | 94,928,591 |
| 2016-02-01 | 2016-01-28 | 1.530 | 60,624,071 | +2,880,000 | 0.24% | 92,754,829 |
| 2016-01-29 | 2016-01-27 | 1.590 | 57,744,071 | +2,590,000 | 0.23% | 91,813,073 |
| 2016-01-28 | 2016-01-26 | 1.630 | 55,154,071 | +2,360,000 | 0.22% | 89,901,136 |
| 2016-01-27 | 2016-01-25 | 1.660 | 52,794,071 | -100,000 | 0.21% | 87,638,158 |
| 2016-01-26 | 2016-01-22 | 1.630 | 52,894,071 | +100,000 | 0.21% | 86,217,336 |
| 2016-01-25 | 2016-01-21 | 1.610 | 52,794,071 | +100,000 | 0.21% | 84,998,454 |
| 2016-01-21 | 2016-01-19 | 1.710 | 52,694,071 | -10,000 | 0.21% | 90,106,861 |
| 2016-01-20 | 2016-01-18 | 1.660 | 52,704,071 | -130,000 | 0.21% | 87,488,758 |
| 2016-01-19 | 2016-01-15 | 1.670 | 52,834,071 | +50,000 | 0.21% | 88,232,899 |
| 2016-01-18 | 2016-01-14 | 1.730 | 52,784,071 | -120,000 | 0.21% | 91,316,443 |
| 2016-01-15 | 2016-01-13 | 1.710 | 52,904,071 | +640,000 | 0.21% | 90,465,961 |
| 2016-01-14 | 2016-01-12 | 1.740 | 52,264,071 | -60,000 | 0.21% | 90,939,484 |
| 2016-01-13 | 2016-01-11 | 1.700 | 52,324,071 | -480,000 | 0.21% | 88,950,921 |
| 2016-01-12 | 2016-01-08 | 1.810 | 52,804,071 | +10,000 | 0.21% | 95,575,369 |
| 2016-01-11 | 2016-01-07 | 1.840 | 52,794,071 | +80,000 | 0.21% | 97,141,091 |
| 2016-01-08 | 2016-01-06 | 1.960 | 52,714,071 | +30,000 | 0.21% | 103,319,579 |
| 2016-01-07 | 2016-01-05 | 1.960 | 52,684,071 | -150,000 | 0.21% | 103,260,779 |
| 2016-01-06 | 2016-01-04 | 1.950 | 52,834,071 | -180,000 | 0.21% | 103,026,438 |
| 2016-01-05 | 2015-12-31 | 1.920 | 53,014,071 | -90,000 | 0.21% | 101,787,016 |
| 2016-01-04 | 2015-12-29 | 1.920 | 53,104,071 | +90,000 | 0.21% | 101,959,816 |
| 2015-12-29 | 2015-12-24 | 1.860 | 53,014,071 | +110,000 | 0.21% | 98,606,172 |
| 2015-12-23 | 2015-12-21 | 1.910 | 52,904,071 | -110,000 | 0.21% | 101,046,776 |
| 2015-12-21 | 2015-12-17 | 1.890 | 53,014,071 | +30,000 | 0.21% | 100,196,594 |
| 2015-12-18 | 2015-12-16 | 1.900 | 52,984,071 | -50,000 | 0.21% | 100,669,735 |
| 2015-12-17 | 2015-12-15 | 1.800 | 53,034,071 | -170,000 | 0.21% | 95,461,328 |
| 2015-12-16 | 2015-12-14 | 1.810 | 53,204,071 | +200,000 | 0.21% | 96,299,369 |
| 2015-12-15 | 2015-12-11 | 1.810 | 53,004,071 | -130,000 | 0.21% | 95,937,369 |
| 2015-12-14 | 2015-12-10 | 1.850 | 53,134,071 | +10,000 | 0.21% | 98,298,031 |
| 2015-12-11 | 2015-12-09 | 1.840 | 53,124,071 | +30,000 | 0.21% | 97,748,291 |
| 2015-12-10 | 2015-12-08 | 1.860 | 53,094,071 | +40,000 | 0.21% | 98,754,972 |
| 2015-12-09 | 2015-12-07 | 1.920 | 53,054,071 | +190,000 | 0.21% | 101,863,816 |
| 2015-12-08 | 2015-12-04 | 1.900 | 52,864,071 | -80,000 | 0.21% | 100,441,735 |
| 2015-12-07 | 2015-12-03 | 1.920 | 52,944,071 | -60,000 | 0.21% | 101,652,616 |
| 2015-12-04 | 2015-12-02 | 1.920 | 53,004,071 | +100,000 | 0.21% | 101,767,816 |
| 2015-12-03 | 2015-12-01 | 1.910 | 52,904,071 | +490,000 | 0.21% | 101,046,776 |
| 2015-12-02 | 2015-11-30 | 1.890 | 52,414,071 | +20,000 | 0.21% | 99,062,594 |
| 2015-12-01 | 2015-11-27 | 1.910 | 52,394,071 | -10,000 | 0.21% | 100,072,676 |
| 2015-11-30 | 2015-11-26 | 1.980 | 52,404,071 | +140,000 | 0.21% | 103,760,061 |
| 2015-11-27 | 2015-11-25 | 1.990 | 52,264,071 | +860,000 | 0.21% | 104,005,501 |
| 2015-11-26 | 2015-11-24 | 2.020 | 51,404,071 | +340,000 | 0.20% | 103,836,223 |
| 2015-11-25 | 2015-11-23 | 2.070 | 51,064,071 | +100,000 | 0.20% | 105,702,627 |
| 2015-11-24 | 2015-11-20 | 2.010 | 50,964,071 | +90,000 | 0.20% | 102,437,783 |
| 2015-11-23 | 2015-11-19 | 2.020 | 50,874,071 | +60,000 | 0.20% | 102,765,623 |
| 2015-11-20 | 2015-11-18 | 1.960 | 50,814,071 | +40,000 | 0.20% | 99,595,579 |
| 2015-11-19 | 2015-11-17 | 2.000 | 50,774,071 | +1,780,000 | 0.20% | 101,548,142 |
| 2015-11-18 | 2015-11-16 | 2.000 | 48,994,071 | -150,000 | 0.19% | 97,988,142 |
| 2015-11-17 | 2015-11-13 | 2.060 | 49,144,071 | +20,000 | 0.19% | 101,236,786 |
| 2015-11-16 | 2015-11-12 | 2.100 | 49,124,071 | -50,000 | 0.19% | 103,160,549 |
| 2015-11-13 | 2015-11-11 | 2.090 | 49,174,071 | -40,000 | 0.19% | 102,773,808 |
| 2015-11-12 | 2015-11-10 | 2.120 | 49,214,071 | -130,000 | 0.20% | 104,333,831 |
| 2015-11-11 | 2015-11-09 | 2.140 | 49,344,071 | +100,000 | 0.20% | 105,596,312 |
| 2015-11-10 | 2015-11-06 | 2.130 | 49,244,071 | -90,000 | 0.20% | 104,889,871 |
| 2015-11-09 | 2015-11-05 | 2.170 | 49,334,071 | +4,460,000 | 0.20% | 107,054,934 |
| 2015-11-06 | 2015-11-04 | 2.110 | 44,874,071 | +110,000 | 0.18% | 94,684,290 |
| 2015-11-05 | 2015-11-03 | 2.040 | 44,764,071 | +30,000 | 0.18% | 91,318,705 |
| 2015-11-04 | 2015-11-02 | 2.030 | 44,734,071 | -320,000 | 0.18% | 90,810,164 |
| 2015-11-03 | 2015-10-30 | 2.080 | 45,054,071 | +1,010,000 | 0.18% | 93,712,468 |
| 2015-11-02 | 2015-10-29 | 2.100 | 44,044,071 | -100,000 | 0.17% | 92,492,549 |
| 2015-10-30 | 2015-10-28 | 2.080 | 44,144,071 | -380,000 | 0.17% | 91,819,668 |
| 2015-10-29 | 2015-10-27 | 2.120 | 44,524,071 | +100,000 | 0.18% | 94,391,031 |
| 2015-10-28 | 2015-10-26 | 2.100 | 44,424,071 | -1,180,000 | 0.18% | 93,290,549 |
| 2015-10-27 | 2015-10-23 | 2.140 | 45,604,071 | -280,000 | 0.18% | 97,592,712 |
| 2015-10-26 | 2015-10-22 | 2.160 | 45,884,071 | +1,620,000 | 0.18% | 99,109,593 |
| 2015-10-23 | 2015-10-20 | 2.090 | 44,264,071 | +70,000 | 0.18% | 92,511,908 |
| 2015-10-22 | 2015-10-19 | 2.160 | 44,194,071 | +400,000 | 0.18% | 95,459,193 |
| 2015-10-20 | 2015-10-16 | 2.150 | 43,794,071 | -750,000 | 0.17% | 94,157,253 |
| 2015-10-19 | 2015-10-15 | 1.900 | 44,544,071 | +30,000 | 0.18% | 84,633,735 |
| 2015-10-16 | 2015-10-14 | 1.850 | 44,514,071 | -30,000 | 0.18% | 82,351,031 |
| 2015-10-15 | 2015-10-13 | 1.910 | 44,544,071 | -10,000 | 0.18% | 85,079,176 |
| 2015-10-14 | 2015-10-12 | 1.930 | 44,554,071 | -190,000 | 0.18% | 85,989,357 |
| 2015-10-13 | 2015-10-09 | 1.890 | 44,744,071 | -1,920,000 | 0.18% | 84,566,294 |
| 2015-10-12 | 2015-10-08 | 1.840 | 46,664,071 | -30,000 | 0.18% | 85,861,891 |
| 2015-10-07 | 2015-10-05 | 1.820 | 46,694,071 | -80,000 | 0.19% | 84,983,209 |
| 2015-10-05 | 2015-09-30 | 1.720 | 46,774,071 | -10,000 | 0.19% | 80,451,402 |
| 2015-10-02 | 2015-09-29 | 1.700 | 46,784,071 | +150,000 | 0.19% | 79,532,921 |
| 2015-09-30 | 2015-09-25 | 1.790 | 46,634,071 | +40,000 | 0.18% | 83,474,987 |
| 2015-09-29 | 2015-09-24 | 1.820 | 46,594,071 | +90,000 | 0.18% | 84,801,209 |
| 2015-09-25 | 2015-09-23 | 1.800 | 46,504,071 | -90,000 | 0.18% | 83,707,328 |
| 2015-09-24 | 2015-09-22 | 1.890 | 46,594,071 | +210,000 | 0.18% | 88,062,794 |
| 2015-09-23 | 2015-09-21 | 1.920 | 46,384,071 | -440,000 | 0.18% | 89,057,416 |
| 2015-09-22 | 2015-09-18 | 1.880 | 46,824,071 | -660,000 | 0.19% | 88,029,253 |
| 2015-09-21 | 2015-09-17 | 1.810 | 47,484,071 | +1,060,000 | 0.19% | 85,946,169 |
| 2015-09-18 | 2015-09-16 | 1.860 | 46,424,071 | -40,000 | 0.18% | 86,348,772 |
| 2015-09-17 | 2015-09-15 | 1.780 | 46,464,071 | +60,000 | 0.18% | 82,706,046 |
| 2015-09-16 | 2015-09-14 | 1.840 | 46,404,071 | +100,000 | 0.18% | 85,383,491 |
| 2015-09-15 | 2015-09-11 | 1.930 | 46,304,071 | -5,100,000 | 0.18% | 89,366,857 |
| 2015-09-14 | 2015-09-10 | 1.860 | 51,404,071 | +510,000 | 0.20% | 95,611,572 |
| 2015-09-11 | 2015-09-09 | 1.830 | 50,894,071 | +120,000 | 0.20% | 93,136,150 |
| 2015-09-10 | 2015-09-08 | 1.850 | 50,774,071 | -130,000 | 0.20% | 93,932,031 |
| 2015-09-09 | 2015-09-07 | 1.730 | 50,904,071 | -30,000 | 0.20% | 88,064,043 |
| 2015-09-08 | 2015-09-04 | 1.710 | 50,934,071 | -30,000 | 0.20% | 87,097,261 |
| 2015-09-07 | 2015-09-02 | 1.710 | 50,964,071 | +10,000 | 0.20% | 87,148,561 |
| 2015-09-04 | 2015-09-01 | 1.750 | 50,954,071 | +120,000 | 0.20% | 89,169,624 |
| 2015-09-02 | 2015-08-31 | 1.810 | 50,834,071 | -120,000 | 0.20% | 92,009,669 |
| 2015-09-01 | 2015-08-28 | 1.810 | 50,954,071 | +50,000 | 0.20% | 92,226,869 |
| 2015-08-31 | 2015-08-27 | 1.790 | 50,904,071 | -940,000 | 0.20% | 91,118,287 |
| 2015-08-28 | 2015-08-26 | 1.640 | 51,844,071 | -970,000 | 0.21% | 85,024,276 |
| 2015-08-27 | 2015-08-25 | 1.730 | 52,814,071 | -12,200,000 | 0.21% | 91,368,343 |
| 2015-08-26 | 2015-08-24 | 1.650 | 65,014,071 | -4,560,000 | 0.26% | 107,273,217 |
| 2015-08-25 | 2015-08-21 | 1.870 | 69,574,071 | +110,000 | 0.28% | 130,103,513 |
| 2015-08-24 | 2015-08-20 | 1.990 | 69,464,071 | -450,000 | 0.28% | 138,233,501 |
| 2015-08-21 | 2015-08-19 | 2.020 | 69,914,071 | -40,000 | 0.28% | 141,226,423 |
| 2015-08-20 | 2015-08-18 | 2.040 | 69,954,071 | +2,050,000 | 0.28% | 142,706,305 |
| 2015-08-19 | 2015-08-17 | 2.160 | 67,904,071 | -2,540,000 | 0.27% | 146,672,793 |
| 2015-08-18 | 2015-08-14 | 2.200 | 70,444,071 | +30,000 | 0.28% | 154,976,956 |
| 2015-08-17 | 2015-08-13 | 2.220 | 70,414,071 | -120,000 | 0.28% | 156,319,238 |
| 2015-08-14 | 2015-08-12 | 2.210 | 70,534,071 | +500,000 | 0.28% | 155,880,297 |
| 2015-08-13 | 2015-08-11 | 2.220 | 70,034,071 | +70,000 | 0.28% | 155,475,638 |
| 2015-08-12 | 2015-08-10 | 2.260 | 69,964,071 | +150,000 | 0.28% | 158,118,800 |
| 2015-08-11 | 2015-08-07 | 2.190 | 69,814,071 | +1,800,000 | 0.28% | 152,892,815 |
| 2015-08-10 | 2015-08-06 | 2.140 | 68,014,071 | -10,000 | 0.27% | 145,550,112 |
| 2015-08-07 | 2015-08-05 | 2.160 | 68,024,071 | +120,000 | 0.27% | 146,931,993 |
| 2015-08-06 | 2015-08-04 | 2.170 | 67,904,071 | -140,000 | 0.27% | 147,351,834 |
| 2015-08-05 | 2015-08-03 | 2.130 | 68,044,071 | -880,000 | 0.27% | 144,933,871 |
| 2015-08-04 | 2015-07-31 | 2.240 | 68,924,071 | +60,000 | 0.27% | 154,389,919 |
| 2015-07-31 | 2015-07-29 | 2.250 | 68,864,071 | +60,000 | 0.27% | 154,944,160 |
| 2015-07-30 | 2015-07-28 | 2.190 | 68,804,071 | -260,000 | 0.27% | 150,680,915 |
| 2015-07-29 | 2015-07-27 | 2.150 | 69,064,071 | +1,510,000 | 0.27% | 148,487,753 |
| 2015-07-28 | 2015-07-24 | 2.410 | 67,554,071 | +3,860,000 | 0.27% | 162,805,311 |
| 2015-07-27 | 2015-07-23 | 2.370 | 63,694,071 | +610,000 | 0.25% | 150,954,948 |
| 2015-07-24 | 2015-07-22 | 2.230 | 63,084,071 | -200,000 | 0.25% | 140,677,478 |
| 2015-07-23 | 2015-07-21 | 2.310 | 63,284,071 | +20,000 | 0.25% | 146,186,204 |
| 2015-07-22 | 2015-07-20 | 2.310 | 63,264,071 | -110,000 | 0.25% | 146,140,004 |
| 2015-07-21 | 2015-07-17 | 2.320 | 63,374,071 | +580,000 | 0.25% | 147,027,845 |
| 2015-07-20 | 2015-07-16 | 2.290 | 62,794,071 | +570,000 | 0.25% | 143,798,423 |
| 2015-07-17 | 2015-07-15 | 2.180 | 62,224,071 | +1,100,000 | 0.25% | 135,648,475 |
| 2015-07-16 | 2015-07-14 | 2.390 | 61,124,071 | +3,090,000 | 0.24% | 146,086,530 |
| 2015-07-15 | 2015-07-13 | 2.480 | 58,034,071 | +440,000 | 0.23% | 143,924,496 |
| 2015-07-14 | 2015-07-10 | 2.450 | 57,594,071 | +4,120,000 | 0.23% | 141,105,474 |
| 2015-07-13 | 2015-07-09 | 2.340 | 53,474,071 | -950,000 | 0.21% | 125,129,326 |
| 2015-07-10 | 2015-07-08 | 1.690 | 54,424,071 | -1,850,000 | 0.22% | 91,976,680 |
| 2015-07-09 | 2015-07-07 | 1.950 | 56,274,071 | +390,000 | 0.22% | 109,734,438 |
| 2015-07-08 | 2015-07-06 | 2.230 | 55,884,071 | +4,710,000 | 0.22% | 124,621,478 |
| 2015-07-07 | 2015-07-03 | 2.560 | 51,174,071 | -14,380,000 | 0.20% | 131,005,622 |
| 2015-07-06 | 2015-07-02 | 2.840 | 65,554,071 | -350,000 | 0.26% | 186,173,562 |
| 2015-07-03 | 2015-06-30 | 3.010 | 65,904,071 | +870,000 | 0.26% | 198,371,254 |
| 2015-07-02 | 2015-06-29 | 3.020 | 65,034,071 | +2,850,000 | 0.26% | 196,402,894 |
| 2015-06-30 | 2015-06-26 | 3.150 | 62,184,071 | +10,000 | 0.25% | 195,879,824 |
| 2015-06-29 | 2015-06-25 | 3.290 | 62,174,071 | -1,610,000 | 0.25% | 204,552,694 |
| 2015-06-26 | 2015-06-24 | 3.310 | 63,784,071 | -4,310,000 | 0.25% | 211,125,275 |
| 2015-06-25 | 2015-06-23 | 3.290 | 68,094,071 | +110,000 | 0.27% | 224,029,494 |
| 2015-06-24 | 2015-06-22 | 3.340 | 67,984,071 | -110,000 | 0.27% | 227,066,797 |
| 2015-06-23 | 2015-06-19 | 3.370 | 68,094,071 | -1,030,000 | 0.27% | 229,477,019 |
| 2015-06-22 | 2015-06-18 | 3.320 | 69,124,071 | -650,000 | 0.27% | 229,491,916 |
| 2015-06-19 | 2015-06-17 | 3.350 | 69,774,071 | +2,130,000 | 0.28% | 233,743,138 |
| 2015-06-18 | 2015-06-16 | 3.200 | 67,644,071 | -640,000 | 0.27% | 216,461,027 |
| 2015-06-17 | 2015-06-15 | 3.070 | 68,284,071 | +680,000 | 0.27% | 209,632,098 |
| 2015-06-16 | 2015-06-12 | 3.060 | 67,604,071 | +150,000 | 0.27% | 206,868,457 |
| 2015-06-15 | 2015-06-11 | 3.000 | 67,454,071 | +4,460,000 | 0.27% | 202,362,213 |
| 2015-06-12 | 2015-06-10 | 3.200 | 62,994,071 | +1,190,000 | 0.25% | 201,581,027 |
| 2015-06-11 | 2015-06-09 | 3.260 | 61,804,071 | +690,000 | 0.24% | 201,481,271 |
| 2015-06-10 | 2015-06-08 | 3.550 | 61,114,071 | +2,870,000 | 0.29% | 216,954,952 |
| 2015-06-09 | 2015-06-05 | 3.530 | 58,244,071 | -1,130,000 | 0.28% | 205,601,571 |
| 2015-06-08 | 2015-06-04 | 3.410 | 59,374,071 | +1,660,000 | 0.28% | 202,465,582 |
| 2015-06-03 | 2015-06-01 | 3.620 | 57,714,071 | -500,000 | 0.27% | 208,924,937 |
| 2015-06-02 | 2015-05-29 | 3.330 | 58,214,071 | +710,000 | 0.28% | 193,852,856 |
| 2015-06-01 | 2015-05-28 | 3.150 | 57,504,071 | -5,740,000 | 0.27% | 181,137,824 |
| 2015-05-29 | 2015-05-27 | 3.230 | 63,244,071 | -2,780,000 | 0.30% | 204,278,349 |
| 2015-05-28 | 2015-05-26 | 3.310 | 66,024,071 | -10,000 | 0.31% | 218,539,675 |
| 2015-05-27 | 2015-05-22 | 3.290 | 66,034,071 | +290,000 | 0.31% | 217,252,094 |
| 2015-05-26 | 2015-05-21 | 3.270 | 65,744,071 | -70,000 | 0.31% | 214,983,112 |
| 2015-05-22 | 2015-05-20 | 3.490 | 65,814,071 | +2,400,000 | 0.31% | 229,691,108 |
| 2015-05-21 | 2015-05-19 | 3.590 | 63,414,071 | -640,000 | 0.30% | 227,656,515 |
| 2015-05-20 | 2015-05-18 | 3.630 | 64,054,071 | -10,000 | 0.30% | 232,516,278 |
| 2015-05-19 | 2015-05-15 | 3.680 | 64,064,071 | -610,000 | 0.30% | 235,755,781 |
| 2015-05-18 | 2015-05-14 | 3.590 | 64,674,071 | -100,000 | 0.31% | 232,179,915 |
| 2015-05-15 | 2015-05-13 | 3.720 | 64,774,071 | +4,620,000 | 0.31% | 240,959,544 |
| 2015-05-14 | 2015-05-12 | 3.290 | 60,154,071 | -160,000 | 0.29% | 197,906,894 |
| 2015-05-13 | 2015-05-11 | 3.390 | 60,314,071 | +990,000 | 0.29% | 204,464,701 |
| 2015-05-12 | 2015-05-08 | 3.290 | 59,324,071 | -220,000 | 0.28% | 195,176,194 |
| 2015-05-11 | 2015-05-07 | 3.170 | 59,544,071 | +520,000 | 0.28% | 188,754,705 |
| 2015-05-08 | 2015-05-06 | 3.360 | 59,024,071 | +160,000 | 0.28% | 198,320,879 |
| 2015-05-07 | 2015-05-05 | 3.490 | 58,864,071 | +130,000 | 0.28% | 205,435,608 |
| 2015-05-06 | 2015-05-04 | 3.680 | 58,734,071 | +1,910,000 | 0.28% | 216,141,381 |
| 2015-05-05 | 2015-04-30 | 3.830 | 56,824,071 | -80,000 | 0.27% | 217,636,192 |
| 2015-05-04 | 2015-04-29 | 3.900 | 56,904,071 | +3,810,000 | 0.27% | 221,925,877 |
| 2015-04-30 | 2015-04-28 | 3.860 | 53,094,071 | +510,000 | 0.25% | 204,943,114 |
| 2015-04-29 | 2015-04-27 | 3.950 | 52,584,071 | +1,620,000 | 0.25% | 207,707,080 |
| 2015-04-28 | 2015-04-24 | 4.010 | 50,964,071 | -70,000 | 0.24% | 204,365,925 |
| 2015-04-27 | 2015-04-23 | 4.100 | 51,034,071 | +4,640,000 | 0.24% | 209,239,691 |
| 2015-04-24 | 2015-04-22 | 4.220 | 46,394,071 | -6,590,000 | 0.22% | 195,782,980 |
| 2015-04-23 | 2015-04-21 | 3.740 | 52,984,071 | +5,000,000 | 0.25% | 198,160,426 |
| 2015-04-22 | 2015-04-20 | 3.740 | 47,984,071 | +600 | 0.23% | 179,460,426 |
| 2015-04-21 | 2015-04-17 | 3.740 | 47,983,471 | -9,370,000 | 0.23% | 179,458,182 |
| 2015-04-20 | 2015-04-16 | 3.830 | 57,353,471 | -130,000 | 0.27% | 219,663,794 |
| 2015-04-17 | 2015-04-15 | 3.910 | 57,483,471 | +2,060,000 | 0.27% | 224,760,372 |
| 2015-04-16 | 2015-04-14 | 3.720 | 55,423,471 | +7,240,000 | 0.26% | 206,175,312 |
| 2015-04-15 | 2015-04-13 | 4.130 | 48,183,471 | -4,700,000 | 0.23% | 198,997,735 |
| 2015-04-14 | 2015-04-10 | 4.280 | 52,883,471 | -30,000 | 0.25% | 226,341,256 |
| 2015-04-13 | 2015-04-09 | 4.400 | 52,913,471 | -5,010,000 | 0.25% | 232,819,272 |
| 2015-04-10 | 2015-04-08 | 3.910 | 57,923,471 | +1,970,000 | 0.28% | 226,480,772 |
| 2015-03-25 | 2015-03-23 | 2.860 | 55,953,471 | +1,360,000 | 0.27% | 160,026,927 |
| 2015-03-24 | 2015-03-20 | 2.850 | 54,593,471 | -2,160,000 | 0.26% | 155,591,392 |
| 2015-03-23 | 2015-03-19 | 2.840 | 56,753,471 | +2,400,000 | 0.27% | 161,179,858 |
| 2015-03-20 | 2015-03-18 | 2.650 | 54,353,471 | -1,840,000 | 0.26% | 144,036,698 |
| 2015-03-19 | 2015-03-17 | 2.700 | 56,193,471 | +290,000 | 0.27% | 151,722,372 |
| 2015-03-18 | 2015-03-16 | 2.440 | 55,903,471 | -260,000 | 0.27% | 136,404,469 |
| 2015-03-17 | 2015-03-13 | 2.240 | 56,163,471 | -430,000 | 0.27% | 125,806,175 |
| 2015-03-16 | 2015-03-12 | 2.290 | 56,593,471 | -1,540,000 | 0.27% | 129,599,049 |
| 2015-03-13 | 2015-03-11 | 2.170 | 58,133,471 | -500,000 | 0.28% | 126,149,632 |
| 2015-03-12 | 2015-03-10 | 2.300 | 58,633,471 | +2,170,000 | 0.28% | 134,856,983 |
| 2015-03-11 | 2015-03-09 | 2.260 | 56,463,471 | +160,000 | 0.27% | 127,607,444 |
| 2015-03-10 | 2015-03-06 | 2.110 | 56,303,471 | -700,000 | 0.27% | 118,800,324 |
| 2015-03-09 | 2015-03-05 | 2.070 | 57,003,471 | -2,440,000 | 0.27% | 117,997,185 |
| 2015-03-06 | 2015-03-04 | 1.870 | 59,443,471 | +600,000 | 0.28% | 111,159,291 |
| 2015-03-05 | 2015-03-03 | 1.750 | 58,843,471 | +390,000 | 0.28% | 102,976,074 |
| 2015-03-04 | 2015-03-02 | 1.790 | 58,453,471 | -540,000 | 0.28% | 104,631,713 |
| 2015-03-03 | 2015-02-27 | 1.800 | 58,993,471 | -600,000 | 0.28% | 106,188,248 |
| 2015-03-02 | 2015-02-26 | 1.620 | 59,593,471 | -40,000 | 0.28% | 96,541,423 |
| 2015-02-27 | 2015-02-25 | 1.600 | 59,633,471 | +90,000 | 0.28% | 95,413,554 |
| 2015-02-26 | 2015-02-24 | 1.610 | 59,543,471 | +90,000 | 0.28% | 95,864,988 |
| 2015-02-25 | 2015-02-23 | 1.610 | 59,453,471 | +40,000 | 0.28% | 95,720,088 |
| 2015-02-23 | 2015-02-16 | 1.630 | 59,413,471 | -150,000 | 0.28% | 96,843,958 |
| 2015-02-17 | 2015-02-13 | 1.580 | 59,563,471 | +130,000 | 0.28% | 94,110,284 |
| 2015-02-16 | 2015-02-12 | 1.580 | 59,433,471 | +160,000 | 0.28% | 93,904,884 |
| 2015-02-13 | 2015-02-11 | 1.620 | 59,273,471 | -50,000 | 0.28% | 96,023,023 |
| 2015-02-12 | 2015-02-10 | 1.650 | 59,323,471 | -110,000 | 0.28% | 97,883,727 |
| 2015-02-11 | 2015-02-09 | 1.660 | 59,433,471 | -70,000 | 0.28% | 98,659,562 |
| 2015-02-10 | 2015-02-06 | 1.670 | 59,503,471 | +400,000 | 0.28% | 99,370,797 |
| 2015-02-05 | 2015-02-03 | 1.630 | 59,103,471 | +240,000 | 0.28% | 96,338,658 |
| 2015-02-04 | 2015-02-02 | 1.630 | 58,863,471 | -280,000 | 0.28% | 95,947,458 |
| 2015-02-03 | 2015-01-30 | 1.540 | 59,143,471 | +3,290,000 | 0.28% | 91,080,945 |
| 2015-02-02 | 2015-01-29 | 1.660 | 55,853,471 | -200,000 | 0.27% | 92,716,762 |
| 2015-01-30 | 2015-01-28 | 1.670 | 56,053,471 | -5,960,000 | 0.27% | 93,609,297 |
| 2015-01-29 | 2015-01-27 | 1.650 | 62,013,471 | -10,180,000 | 0.29% | 102,322,227 |
| 2015-01-28 | 2015-01-26 | 1.570 | 72,193,471 | -300,000 | 0.34% | 113,343,749 |
| 2015-01-27 | 2015-01-23 | 1.590 | 72,493,471 | +130,000 | 0.34% | 115,264,619 |
| 2015-01-26 | 2015-01-22 | 1.550 | 72,363,471 | -7,320,000 | 0.34% | 112,163,380 |
| 2015-01-23 | 2015-01-21 | 1.300 | 79,683,471 | +40,000 | 0.38% | 103,588,512 |
| 2015-01-22 | 2015-01-20 | 1.330 | 79,643,471 | -3,620,000 | 0.38% | 105,925,816 |
| 2015-01-21 | 2015-01-19 | 1.320 | 83,263,471 | -560,000 | 0.40% | 109,907,782 |
| 2015-01-20 | 2015-01-16 | 1.370 | 83,823,471 | -30,000 | 0.40% | 114,838,155 |
| 2015-01-19 | 2015-01-15 | 1.380 | 83,853,471 | -60,000 | 0.40% | 115,717,790 |
| 2015-01-16 | 2015-01-14 | 1.360 | 83,913,471 | +510,000 | 0.40% | 114,122,321 |
| 2015-01-15 | 2015-01-13 | 1.400 | 83,403,471 | +1,330,000 | 0.40% | 116,764,859 |
| 2015-01-14 | 2015-01-12 | 1.460 | 82,073,471 | +2,160,000 | 0.39% | 119,827,268 |
| 2015-01-13 | 2015-01-09 | 1.400 | 79,913,471 | +2,520,000 | 0.38% | 111,878,859 |
| 2015-01-12 | 2015-01-08 | 1.390 | 77,393,471 | +2,170,000 | 0.37% | 107,576,925 |
| 2015-01-09 | 2015-01-07 | 1.370 | 75,223,471 | +1,940,000 | 0.36% | 103,056,155 |
| 2015-01-08 | 2015-01-06 | 1.280 | 73,283,471 | +2,440,000 | 0.35% | 93,802,843 |
| 2015-01-07 | 2015-01-05 | 1.330 | 70,843,471 | -200,000 | 0.34% | 94,221,816 |
| 2015-01-06 | 2015-01-02 | 1.400 | 71,043,471 | -330,000 | 0.34% | 99,460,859 |
| 2015-01-05 | 2014-12-31 | 1.390 | 71,373,471 | +2,700,000 | 0.34% | 99,209,125 |
| 2015-01-02 | 2014-12-29 | 1.400 | 68,673,471 | +550,000 | 0.33% | 96,142,859 |
| 2014-12-30 | 2014-12-24 | 1.400 | 68,123,471 | +630,000 | 0.32% | 95,372,859 |
| 2014-12-29 | 2014-12-22 | 1.560 | 67,493,471 | -8,560,000 | 0.32% | 105,289,815 |
| 2014-08-18 | 2014-08-14 | 1.610 | 76,053,471 | +1,130,000 | 0.36% | 122,446,088 |
| 2014-08-15 | 2014-08-13 | 1.630 | 74,923,471 | +50,000 | 0.36% | 122,125,258 |
| 2014-08-14 | 2014-08-12 | 1.630 | 74,873,471 | +300,000 | 0.36% | 122,043,758 |
| 2014-08-13 | 2014-08-11 | 1.640 | 74,573,471 | +400,000 | 0.35% | 122,300,492 |
| 2014-08-12 | 2014-08-08 | 1.630 | 74,173,471 | -2,260,000 | 0.35% | 120,902,758 |
| 2014-08-11 | 2014-08-07 | 1.620 | 76,433,471 | +1,500,000 | 0.36% | 123,822,223 |
| 2014-08-08 | 2014-08-06 | 1.670 | 74,933,471 | -910,000 | 0.36% | 125,138,897 |
| 2014-08-07 | 2014-08-05 | 1.670 | 75,843,471 | -2,490,000 | 0.36% | 126,658,597 |
| 2014-08-06 | 2014-08-04 | 1.580 | 78,333,471 | +1,340,000 | 0.37% | 123,766,884 |
| 2014-08-05 | 2014-08-01 | 1.580 | 76,993,471 | +710,000 | 0.37% | 121,649,684 |
| 2014-08-04 | 2014-07-31 | 1.610 | 76,283,471 | -890,000 | 0.36% | 122,816,388 |
| 2014-08-01 | 2014-07-30 | 1.620 | 77,173,471 | +2,000,000 | 0.37% | 125,021,023 |
| 2014-07-31 | 2014-07-29 | 1.670 | 75,173,471 | +520,000 | 0.36% | 125,539,697 |
| 2014-07-30 | 2014-07-28 | 1.710 | 74,653,471 | +550,000 | 0.36% | 127,657,435 |
| 2014-07-29 | 2014-07-25 | 1.660 | 74,103,471 | -1,430,000 | 0.35% | 123,011,762 |
| 2014-07-28 | 2014-07-24 | 1.630 | 75,533,471 | -1,670,000 | 0.36% | 123,119,558 |
| 2014-07-25 | 2014-07-23 | 1.610 | 77,203,471 | -540,000 | 0.37% | 124,297,588 |
| 2014-07-24 | 2014-07-22 | 1.590 | 77,743,471 | -200,000 | 0.37% | 123,612,119 |
| 2014-07-23 | 2014-07-21 | 1.540 | 77,943,471 | +850,000 | 0.37% | 120,032,945 |
| 2014-07-22 | 2014-07-18 | 1.640 | 77,093,471 | +310,000 | 0.37% | 126,433,292 |
| 2014-07-21 | 2014-07-17 | 1.660 | 76,783,471 | -1,990,000 | 0.37% | 127,460,562 |
| 2014-07-18 | 2014-07-16 | 1.640 | 78,773,471 | -230,000 | 0.37% | 129,188,492 |
| 2014-07-17 | 2014-07-15 | 1.660 | 79,003,471 | -230,000 | 0.38% | 131,145,762 |
| 2014-07-16 | 2014-07-14 | 1.670 | 79,233,471 | +30,000 | 0.38% | 132,319,897 |
| 2014-07-15 | 2014-07-11 | 1.680 | 79,203,471 | +100,000 | 0.38% | 133,061,831 |
| 2014-07-14 | 2014-07-10 | 1.670 | 79,103,471 | -30,000 | 0.38% | 132,102,797 |
| 2014-07-11 | 2014-07-09 | 1.700 | 79,133,471 | +2,580,000 | 0.38% | 134,526,901 |
| 2014-07-10 | 2014-07-08 | 1.740 | 76,553,471 | +740,000 | 0.36% | 133,203,040 |
| 2014-07-09 | 2014-07-07 | 1.740 | 75,813,471 | +610,000 | 0.36% | 131,915,440 |
| 2014-07-08 | 2014-07-04 | 1.750 | 75,203,471 | -10,000 | 0.36% | 131,606,074 |
| 2014-07-07 | 2014-07-03 | 1.740 | 75,213,471 | +1,070,000 | 0.36% | 130,871,440 |
| 2014-07-04 | 2014-07-02 | 1.760 | 74,143,471 | +1,260,000 | 0.35% | 130,492,509 |
| 2014-07-03 | 2014-06-30 | 1.790 | 72,883,471 | -360,000 | 0.35% | 130,461,413 |
| 2014-07-02 | 2014-06-27 | 1.780 | 73,243,471 | -4,090,000 | 0.35% | 130,373,378 |
| 2014-06-30 | 2014-06-26 | 1.630 | 77,333,471 | -1,710,000 | 0.37% | 126,053,558 |
| 2014-06-27 | 2014-06-25 | 1.580 | 79,043,471 | +220,000 | 0.38% | 124,888,684 |
| 2014-06-26 | 2014-06-24 | 1.600 | 78,823,471 | +1,640,000 | 0.38% | 126,117,554 |
| 2014-06-25 | 2014-06-23 | 1.620 | 77,183,471 | +40,000 | 0.37% | 125,037,223 |
| 2014-06-24 | 2014-06-20 | 1.660 | 77,143,471 | -120,000 | 0.37% | 128,058,162 |
| 2014-06-23 | 2014-06-19 | 1.610 | 77,263,471 | +1,330,000 | 0.91% | 124,394,188 |
| 2014-06-20 | 2014-06-18 | 1.680 | 75,933,471 | +990,000 | 0.90% | 127,568,231 |
| 2014-06-19 | 2014-06-17 | 1.710 | 74,943,471 | -1,530,000 | 0.89% | 128,153,335 |
| 2014-06-18 | 2014-06-16 | 1.720 | 76,473,471 | -220,000 | 0.90% | 131,534,370 |
| 2014-06-17 | 2014-06-13 | 1.740 | 76,693,471 | -260,000 | 0.91% | 133,446,640 |
| 2014-06-16 | 2014-06-12 | 1.740 | 76,953,471 | -1,750,000 | 0.91% | 133,899,040 |
| 2014-06-13 | 2014-06-11 | 1.760 | 78,703,471 | -1,350,000 | 0.93% | 138,518,109 |
| 2014-06-12 | 2014-06-10 | 1.770 | 80,053,471 | +1,530,000 | 0.95% | 141,694,644 |
| 2014-06-11 | 2014-06-09 | 1.750 | 78,523,471 | +1,380,000 | 0.93% | 137,416,074 |
| 2014-06-10 | 2014-06-06 | 1.750 | 77,143,471 | +500,000 | 0.92% | 135,001,074 |
| 2014-06-09 | 2014-06-05 | 1.800 | 76,643,471 | +710,000 | 0.91% | 137,958,248 |
| 2014-06-06 | 2014-06-04 | 1.800 | 75,933,471 | +1,030,000 | 0.90% | 136,680,248 |
| 2014-06-05 | 2014-06-03 | 1.850 | 74,903,471 | +130,000 | 0.89% | 138,571,421 |
| 2014-06-04 | 2014-05-30 | 1.830 | 74,773,471 | +210,000 | 0.89% | 136,835,452 |
| 2014-06-03 | 2014-05-29 | 1.800 | 74,563,471 | +2,850,000 | 0.89% | 134,214,248 |
| 2014-05-30 | 2014-05-28 | 1.800 | 71,713,471 | +720,000 | 0.85% | 129,084,248 |
| 2014-05-29 | 2014-05-27 | 1.820 | 70,993,471 | +3,030,000 | 0.85% | 129,208,117 |
| 2014-05-28 | 2014-05-26 | 1.850 | 67,963,471 | -2,400,000 | 0.81% | 125,732,421 |
| 2014-05-27 | 2014-05-23 | 1.780 | 70,363,471 | -5,590,000 | 0.84% | 125,246,978 |
| 2014-05-26 | 2014-05-22 | 1.730 | 75,953,471 | -1,600,000 | 0.91% | 131,399,505 |
| 2014-05-23 | 2014-05-21 | 1.740 | 77,553,471 | -4,530,000 | 0.92% | 134,943,040 |
| 2014-05-22 | 2014-05-20 | 1.680 | 82,083,471 | +860,000 | 0.98% | 137,900,231 |
| 2014-05-21 | 2014-05-19 | 1.690 | 81,223,471 | -400,000 | 0.97% | 137,267,666 |
| 2014-05-20 | 2014-05-16 | 1.680 | 81,623,471 | +30,000 | 0.97% | 137,127,431 |
| 2014-05-19 | 2014-05-15 | 1.700 | 81,593,471 | -4,980,000 | 0.97% | 138,708,901 |
| 2014-05-16 | 2014-05-14 | 1.650 | 86,573,471 | +80,000 | 1.03% | 142,846,227 |
| 2014-05-15 | 2014-05-13 | 1.590 | 86,493,471 | -290,000 | 1.03% | 137,524,619 |
| 2014-05-14 | 2014-05-12 | 1.700 | 86,783,471 | -1,090,000 | 1.04% | 147,531,901 |
| 2014-05-13 | 2014-05-09 | 1.450 | 87,873,471 | +460,000 | 1.05% | 127,416,533 |
| 2014-05-12 | 2014-05-08 | 1.540 | 87,413,471 | +630,000 | 1.05% | 134,616,745 |
| 2014-05-09 | 2014-05-07 | 1.610 | 86,783,471 | +120,000 | 1.04% | 139,721,388 |
| 2014-05-08 | 2014-05-05 | 1.600 | 86,663,471 | -600,000 | 1.04% | 138,661,554 |
| 2014-05-07 | 2014-05-02 | 1.530 | 87,263,471 | +610,000 | 1.04% | 133,513,111 |
| 2014-05-05 | 2014-04-30 | 1.490 | 86,653,471 | +90,000 | 1.04% | 129,113,672 |
| 2014-05-02 | 2014-04-29 | 1.540 | 86,563,471 | -530,000 | 1.04% | 133,307,745 |
| 2014-04-30 | 2014-04-28 | 1.500 | 87,093,471 | +410,000 | 1.04% | 130,640,206 |
| 2014-04-29 | 2014-04-25 | 1.590 | 86,683,471 | -230,000 | 1.04% | 137,826,719 |
| 2014-04-28 | 2014-04-24 | 1.520 | 86,913,471 | +460,000 | 1.04% | 132,108,476 |
| 2014-04-25 | 2014-04-23 | 1.620 | 86,453,471 | -800,000 | 1.03% | 140,054,623 |
| 2014-04-24 | 2014-04-22 | 1.310 | 87,253,471 | +420,000 | 1.04% | 114,302,047 |
| 2014-04-23 | 2014-04-17 | 1.330 | 86,833,471 | -50,000 | 1.04% | 115,488,516 |
| 2014-04-22 | 2014-04-16 | 1.320 | 86,883,471 | +200,000 | 1.04% | 114,686,182 |
| 2014-04-17 | 2014-04-15 | 1.310 | 86,683,471 | +230,000 | 1.04% | 113,555,347 |
| 2014-04-16 | 2014-04-14 | 1.370 | 86,453,471 | -3,820,000 | 1.03% | 118,441,255 |
| 2014-04-15 | 2014-04-11 | 1.400 | 90,273,471 | -260,000 | 1.08% | 126,382,859 |
| 2014-04-14 | 2014-04-10 | 1.560 | 90,533,471 | -360,000 | 1.08% | 141,232,215 |
| 2014-04-11 | 2014-04-09 | 1.550 | 90,893,471 | -680,000 | 1.09% | 140,884,880 |
| 2014-04-10 | 2014-04-08 | 1.530 | 91,573,471 | +3,230,000 | 1.10% | 140,107,411 |
| 2014-04-09 | 2014-04-07 | 1.570 | 88,343,471 | +3,160,000 | 1.06% | 138,699,249 |
| 2014-04-08 | 2014-04-04 | 1.660 | 85,183,471 | +3,590,000 | 1.02% | 141,404,562 |
| 2014-04-07 | 2014-04-03 | 1.720 | 81,593,471 | +780,000 | 0.98% | 140,340,770 |
| 2014-04-04 | 2014-04-02 | 1.710 | 80,813,471 | +1,050,000 | 0.97% | 138,191,035 |
| 2014-04-03 | 2014-04-01 | 1.750 | 79,763,471 | +640,000 | 0.95% | 139,586,074 |
| 2014-04-02 | 2014-03-31 | 1.740 | 79,123,471 | +700,000 | 0.95% | 137,674,840 |
| 2014-04-01 | 2014-03-28 | 1.750 | 78,423,471 | -430,000 | 0.94% | 137,241,074 |
| 2014-03-31 | 2014-03-27 | 1.740 | 78,853,471 | +5,440,000 | 0.94% | 137,205,040 |
| 2014-03-28 | 2014-03-26 | 1.890 | 73,413,471 | +9,410,000 | 0.88% | 138,751,460 |
| 2014-03-27 | 2014-03-25 | 1.670 | 64,003,471 | +2,010,000 | 0.77% | 106,885,797 |
| 2014-03-26 | 2014-03-24 | 1.770 | 61,993,471 | +16,040,000 | 0.74% | 109,728,444 |
| 2014-03-25 | 2014-03-21 | 1.820 | 45,953,471 | +400,000 | 0.55% | 83,635,317 |
| 2014-03-24 | 2014-03-20 | 1.960 | 45,553,471 | -3,460,000 | 0.55% | 89,284,803 |
| 2014-03-21 | 2014-03-19 | 1.700 | 49,013,471 | +3,240,000 | 0.59% | 83,322,901 |
| 2014-03-20 | 2014-03-18 | 1.610 | 45,773,471 | +1,020,000 | 0.55% | 73,695,288 |
| 2014-03-19 | 2014-03-17 | 1.540 | 44,753,471 | -7,520,000 | 0.54% | 68,920,345 |
| 2014-03-18 | 2014-03-14 | 1.720 | 52,273,471 | +16,630,000 | 0.63% | 89,910,370 |
| 2014-03-17 | 2014-03-13 | 1.620 | 35,643,471 | +6,400,000 | 0.43% | 57,742,423 |
| 2014-03-14 | 2014-03-12 | 1.830 | 29,243,471 | +17,465,000 | 0.35% | 53,515,552 |
| 2014-03-13 | 2014-03-11 | 0.640 | 11,778,471 | -100,000 | 0.14% | 7,538,221 |
| 2014-02-26 | 2014-02-24 | 0.630 | 11,878,471 | -2,640,000 | 0.14% | 7,483,437 |
| 2014-02-25 | 2014-02-21 | 0.550 | 14,518,471 | +410,000 | 0.17% | 7,985,159 |
| 2014-02-24 | 2014-02-20 | 0.510 | 14,108,471 | -610,000 | 0.17% | 7,195,320 |
| 2014-02-21 | 2014-02-19 | 0.410 | 14,718,471 | -3,300,000 | 0.18% | 6,034,573 |
| 2014-02-20 | 2014-02-18 | 0.390 | 18,018,471 | -3,650,000 | 0.22% | 7,027,204 |
| 2014-02-19 | 2014-02-17 | 0.375 | 21,668,471 | +1,650,000 | 0.26% | 8,125,677 |
| 2014-02-18 | 2014-02-14 | 0.360 | 20,018,471 | +300,000 | 0.24% | 7,206,650 |
| 2014-02-17 | 2014-02-13 | 0.345 | 19,718,471 | -800,000 | 0.24% | 6,802,872 |
| 2014-02-14 | 2014-02-12 | 0.355 | 20,518,471 | -100,000 | 0.25% | 7,284,057 |
| 2014-02-13 | 2014-02-11 | 0.360 | 20,618,471 | +1,950,000 | 0.25% | 7,422,650 |
| 2014-02-12 | 2014-02-10 | 0.335 | 18,668,471 | -580,000 | 0.22% | 6,253,938 |
| 2014-02-11 | 2014-02-07 | 0.330 | 19,248,471 | +1,300,000 | 0.23% | 6,351,995 |
| 2014-02-10 | 2014-02-06 | 0.325 | 17,948,471 | +2,580,000 | 0.22% | 5,833,253 |
| 2014-02-07 | 2014-02-05 | 0.300 | 15,368,471 | +100,000 | 0.18% | 4,610,541 |
| 2014-02-06 | 2014-02-04 | 0.300 | 15,268,471 | +100,000 | 0.18% | 4,580,541 |
| 2014-01-24 | 2014-01-22 | 0.335 | 15,168,471 | -40,000 | 0.18% | 5,081,438 |
| 2014-01-23 | 2014-01-21 | 0.345 | 15,208,471 | -40,000 | 0.18% | 5,246,922 |
| 2014-01-22 | 2014-01-20 | 0.350 | 15,248,471 | -250,000 | 0.18% | 5,336,965 |
| 2014-01-13 | 2014-01-09 | 0.350 | 15,498,471 | +5,730,000 | 0.19% | 5,424,465 |
| 2014-01-10 | 2014-01-08 | 0.395 | 9,768,471 | -300,000 | 0.12% | 3,858,546 |
| 2014-01-09 | 2014-01-07 | 0.405 | 10,068,471 | +100,000 | 0.12% | 4,077,731 |
| 2014-01-08 | 2014-01-06 | 0.410 | 9,968,471 | -600,000 | 0.12% | 4,087,073 |
| 2014-01-07 | 2014-01-03 | 0.400 | 10,568,471 | +450,000 | 0.13% | 4,227,388 |
| 2014-01-06 | 2014-01-02 | 0.405 | 10,118,471 | -200,000 | 0.12% | 4,097,981 |
| 2014-01-03 | 2013-12-31 | 0.400 | 10,318,471 | -380,000 | 0.12% | 4,127,388 |
| 2013-12-30 | 2013-12-24 | 0.380 | 10,698,471 | +180,000 | 0.13% | 4,065,419 |
| 2013-12-27 | 2013-12-20 | 0.385 | 10,518,471 | -200,000 | 0.13% | 4,049,611 |
| 2013-12-23 | 2013-12-19 | 0.385 | 10,718,471 | -50,000 | 0.13% | 4,126,611 |
| 2013-12-18 | 2013-12-16 | 0.420 | 10,768,471 | +200,000 | 0.13% | 4,522,758 |
| 2013-12-13 | 2013-12-11 | 0.440 | 10,568,471 | +100,000 | 0.13% | 4,650,127 |
| 2013-12-10 | 2013-12-06 | 0.445 | 10,468,471 | +100,000 | 0.13% | 4,658,470 |
| 2013-12-09 | 2013-12-05 | 0.455 | 10,368,471 | +200,000 | 0.12% | 4,717,654 |
| 2013-12-03 | 2013-11-29 | 0.465 | 10,168,471 | +300,000 | 0.12% | 4,728,339 |
| 2013-11-28 | 2013-11-26 | 0.460 | 9,868,471 | -100,000 | 0.12% | 4,539,497 |
| 2013-11-27 | 2013-11-25 | 0.455 | 9,968,471 | +100,000 | 0.12% | 4,535,654 |
| 2013-11-25 | 2013-11-21 | 0.455 | 9,868,471 | -20,000 | 0.12% | 4,490,154 |
| 2013-11-22 | 2013-11-20 | 0.455 | 9,888,471 | -300,000 | 0.12% | 4,499,254 |
| 2013-11-21 | 2013-11-19 | 0.450 | 10,188,471 | +100,000 | 0.12% | 4,584,812 |
| 2013-11-18 | 2013-11-14 | 0.435 | 10,088,471 | +50,000 | 0.12% | 4,388,485 |
| 2013-11-15 | 2013-11-13 | 0.435 | 10,038,471 | -80,000 | 0.12% | 4,366,735 |
| 2013-11-08 | 2013-11-06 | 0.450 | 10,118,471 | +50,000 | 0.12% | 4,553,312 |
| 2013-11-07 | 2013-11-05 | 0.460 | 10,068,471 | -300,000 | 0.12% | 4,631,497 |
| 2013-10-31 | 2013-10-29 | 0.460 | 10,368,471 | -150,000 | 0.12% | 4,769,497 |
| 2013-10-30 | 2013-10-28 | 0.470 | 10,518,471 | +200,000 | 0.13% | 4,943,681 |
| 2013-10-29 | 2013-10-25 | 0.480 | 10,318,471 | +20,000 | 0.12% | 4,952,866 |
| 2013-10-28 | 2013-10-24 | 0.480 | 10,298,471 | +50,000 | 0.12% | 4,943,266 |
| 2013-10-25 | 2013-10-23 | 0.480 | 10,248,471 | +20,000 | 0.12% | 4,919,266 |
| 2013-10-24 | 2013-10-22 | 0.495 | 10,228,471 | -190,000 | 0.12% | 5,063,093 |
| 2013-10-23 | 2013-10-21 | 0.490 | 10,418,471 | -800,000 | 0.13% | 5,105,051 |
| 2013-10-22 | 2013-10-18 | 0.490 | 11,218,471 | +1,200,000 | 0.13% | 5,497,051 |
| 2013-10-21 | 2013-10-17 | 0.475 | 10,018,471 | +60,000 | 0.12% | 4,758,774 |
| 2013-10-18 | 2013-10-16 | 0.475 | 9,958,471 | +10,000 | 0.12% | 4,730,274 |
| 2013-10-17 | 2013-10-15 | 0.475 | 9,948,471 | -70,000 | 0.12% | 4,725,524 |
| 2013-10-16 | 2013-10-11 | 0.475 | 10,018,471 | -30,000 | 0.12% | 4,758,774 |
| 2013-10-04 | 2013-10-02 | 0.485 | 10,048,471 | -1,460,000 | 0.12% | 4,873,508 |
| 2013-10-03 | 2013-09-30 | 0.480 | 11,508,471 | +70,000 | 0.14% | 5,524,066 |
| 2013-10-02 | 2013-09-27 | 0.495 | 11,438,471 | -3,140,000 | 0.14% | 5,662,043 |
| 2013-09-30 | 2013-09-26 | 0.495 | 14,578,471 | -200,000 | 0.18% | 7,216,343 |
| 2013-09-27 | 2013-09-25 | 0.500 | 14,778,471 | +200,000 | 0.18% | 7,389,236 |
| 2013-09-24 | 2013-09-19 | 0.510 | 14,578,471 | +2,100,000 | 0.18% | 7,435,020 |
| 2013-09-23 | 2013-09-18 | 0.500 | 12,478,471 | +500,000 | 0.15% | 6,239,236 |
| 2013-09-19 | 2013-09-17 | 0.500 | 11,978,471 | +2,080,000 | 0.14% | 5,989,236 |
| 2013-09-18 | 2013-09-16 | 0.490 | 9,898,471 | +220,000 | 0.12% | 4,850,251 |
| 2013-09-10 | 2013-09-06 | 0.490 | 9,678,471 | -100,000 | 0.12% | 4,742,451 |
| 2013-09-09 | 2013-09-05 | 0.490 | 9,778,471 | -150,000 | 0.12% | 4,791,451 |
| 2013-09-06 | 2013-09-04 | 0.475 | 9,928,471 | -420,000 | 0.12% | 4,716,024 |
| 2013-09-05 | 2013-09-03 | 0.465 | 10,348,471 | +330,000 | 0.12% | 4,812,039 |
| 2013-09-04 | 2013-09-02 | 0.480 | 10,018,471 | +140,000 | 0.12% | 4,808,866 |
| 2013-09-03 | 2013-08-30 | 0.485 | 9,878,471 | -400,000 | 0.12% | 4,791,058 |
| 2013-09-02 | 2013-08-29 | 0.490 | 10,278,471 | -680,000 | 0.12% | 5,036,451 |
| 2013-08-28 | 2013-08-26 | 0.420 | 10,958,471 | -50,000 | 0.13% | 4,602,558 |
| 2013-08-23 | 2013-08-21 | 0.400 | 11,008,471 | -200,000 | 0.13% | 4,403,388 |
| 2013-08-22 | 2013-08-20 | 0.410 | 11,208,471 | -2,400,000 | 0.13% | 4,595,473 |
| 2013-08-21 | 2013-08-19 | 0.415 | 13,608,471 | -3,000,000 | 0.16% | 5,647,515 |
| 2013-08-19 | 2013-08-15 | 0.445 | 16,608,471 | -470,000 | 0.20% | 7,390,770 |
| 2013-08-13 | 2013-08-09 | 0.450 | 17,078,471 | +2,580,000 | 0.21% | 7,685,312 |
| 2013-08-12 | 2013-08-08 | 0.460 | 14,498,471 | -2,250,000 | 0.17% | 6,669,297 |
| 2013-08-09 | 2013-08-07 | 0.455 | 16,748,471 | -660,000 | 0.20% | 7,620,554 |
| 2013-08-08 | 2013-08-06 | 0.475 | 17,408,471 | +50,000 | 0.21% | 8,269,024 |
| 2013-08-07 | 2013-08-05 | 0.490 | 17,358,471 | -2,300,000 | 0.21% | 8,505,651 |
| 2013-08-06 | 2013-08-02 | 0.455 | 19,658,471 | -500,000 | 0.24% | 8,944,604 |
| 2013-08-05 | 2013-08-01 | 0.460 | 20,158,471 | +50,000 | 0.24% | 9,272,897 |
| 2013-08-02 | 2013-07-31 | 0.475 | 20,108,471 | +500,000 | 0.24% | 9,551,524 |
| 2013-08-01 | 2013-07-30 | 0.480 | 19,608,471 | -50,000 | 0.24% | 9,412,066 |
| 2013-07-31 | 2013-07-29 | 0.475 | 19,658,471 | +150,000 | 0.24% | 9,337,774 |
| 2013-07-30 | 2013-07-26 | 0.485 | 19,508,471 | -50,000 | 0.23% | 9,461,608 |
| 2013-07-29 | 2013-07-25 | 0.495 | 19,558,471 | +300,000 | 0.23% | 9,681,443 |
| 2013-07-26 | 2013-07-24 | 0.500 | 19,258,471 | +50,000 | 0.23% | 9,629,236 |
| 2013-07-25 | 2013-07-23 | 0.510 | 19,208,471 | +1,540,000 | 0.23% | 9,796,320 |
| 2013-07-22 | 2013-07-18 | 0.500 | 17,668,471 | +450,000 | 0.23% | 8,834,236 |
| 2013-07-18 | 2013-07-16 | 0.510 | 17,218,471 | +400,000 | 0.22% | 8,781,420 |
| 2013-07-17 | 2013-07-15 | 0.510 | 16,818,471 | +500,000 | 0.22% | 8,577,420 |
| 2013-07-16 | 2013-07-12 | 0.520 | 16,318,471 | +120,000 | 0.21% | 8,485,605 |
| 2013-07-15 | 2013-07-11 | 0.520 | 16,198,471 | +740,000 | 0.21% | 8,423,205 |
| 2013-07-12 | 2013-07-10 | 0.510 | 15,458,471 | -500,000 | 0.20% | 7,883,820 |
| 2013-07-11 | 2013-07-09 | 0.530 | 15,958,471 | +3,650,000 | 0.21% | 8,457,990 |
| 2013-07-09 | 2013-07-05 | 0.510 | 12,308,471 | -240,000 | 0.16% | 6,277,320 |
| 2013-07-05 | 2013-07-03 | 0.460 | 12,548,471 | -1,600,000 | 0.16% | 5,772,297 |
| 2013-07-04 | 2013-07-02 | 0.480 | 14,148,471 | +100,000 | 0.18% | 6,791,266 |
| 2013-06-27 | 2013-06-25 | 0.435 | 14,048,471 | +1,100,000 | 0.18% | 6,111,085 |
| 2013-06-26 | 2013-06-24 | 0.450 | 12,948,471 | +500,000 | 0.17% | 5,826,812 |
| 2013-06-25 | 2013-06-21 | 0.475 | 12,448,471 | -1,700,000 | 0.16% | 5,913,024 |
| 2013-06-21 | 2013-06-19 | 0.495 | 14,148,471 | -650,000 | 0.18% | 7,003,493 |
| 2013-06-20 | 2013-06-18 | 0.475 | 14,798,471 | +200,000 | 0.19% | 7,029,274 |
| 2013-06-19 | 2013-06-17 | 0.445 | 14,598,471 | +150,000 | 0.19% | 6,496,320 |
| 2013-06-17 | 2013-06-13 | 0.450 | 14,448,471 | +400,000 | 0.19% | 6,501,812 |
| 2013-06-13 | 2013-06-10 | 0.490 | 14,048,471 | +2,500,000 | 0.18% | 6,883,751 |
| 2013-06-11 | 2013-06-07 | 0.510 | 11,548,471 | -240,000 | 0.15% | 5,889,720 |
| 2013-06-10 | 2013-06-06 | 0.520 | 11,788,471 | +80,000 | 0.15% | 6,130,005 |
| 2013-06-07 | 2013-06-05 | 0.530 | 11,708,471 | +340,000 | 0.15% | 6,205,490 |
| 2013-06-06 | 2013-06-04 | 0.510 | 11,368,471 | -1,570,000 | 0.15% | 5,797,920 |
| 2013-06-05 | 2013-06-03 | 0.495 | 12,938,471 | +500,000 | 0.17% | 6,404,543 |
| 2013-06-04 | 2013-05-31 | 0.495 | 12,438,471 | +1,780,000 | 0.16% | 6,157,043 |
| 2013-06-03 | 2013-05-30 | 0.495 | 10,658,471 | +500,000 | 0.14% | 5,275,943 |
| 2013-05-31 | 2013-05-29 | 0.480 | 10,158,471 | +1,000,000 | 0.13% | 4,876,066 |
| 2013-05-30 | 2013-05-28 | 0.500 | 9,158,471 | +170,000 | 0.12% | 4,579,236 |
| 2013-05-29 | 2013-05-27 | 0.485 | 8,988,471 | -300,000 | 0.12% | 4,359,408 |
| 2013-05-27 | 2013-05-23 | 0.405 | 9,288,471 | -90,000 | 0.12% | 3,761,831 |
| 2013-04-17 | 2013-04-15 | 0.340 | 9,378,471 | -40,000 | 0.12% | 3,188,680 |
| 2013-04-10 | 2013-04-08 | 0.345 | 9,418,471 | +40,000 | 0.12% | 3,249,372 |
| 2013-03-28 | 2013-03-26 | 0.355 | 9,378,471 | +40,000 | 0.12% | 3,329,357 |
| 2013-03-26 | 2013-03-22 | 0.360 | 9,338,471 | -150,000 | 0.12% | 3,361,850 |
| 2013-03-22 | 2013-03-20 | 0.365 | 9,488,471 | -120,000 | 0.12% | 3,463,292 |
| 2013-03-19 | 2013-03-15 | 0.380 | 9,608,471 | +150,000 | 0.12% | 3,651,219 |
| 2013-03-15 | 2013-03-13 | 0.385 | 9,458,471 | +320,000 | 0.12% | 3,641,511 |
| 2013-03-12 | 2013-03-08 | 0.410 | 9,138,471 | +120,000 | 0.12% | 3,746,773 |
| 2013-03-11 | 2013-03-07 | 0.405 | 9,018,471 | +180,000 | 0.12% | 3,652,481 |
| 2013-03-05 | 2013-03-01 | 0.370 | 8,838,471 | +50,000 | 0.11% | 3,270,234 |
| 2013-03-04 | 2013-02-28 | 0.375 | 8,788,471 | +50,000 | 0.11% | 3,295,677 |
| 2013-03-01 | 2013-02-27 | 0.380 | 8,738,471 | -200,000 | 0.11% | 3,320,619 |
| 2013-02-28 | 2013-02-26 | 0.385 | 8,938,471 | -2,400,000 | 0.12% | 3,441,311 |
| 2013-02-26 | 2013-02-22 | 0.395 | 11,338,471 | +200,000 | 0.15% | 4,478,696 |
| 2013-02-25 | 2013-02-21 | 0.385 | 11,138,471 | +10,000 | 0.14% | 4,288,311 |
| 2013-02-21 | 2013-02-19 | 0.390 | 11,128,471 | +40,000 | 0.14% | 4,340,104 |
| 2013-02-20 | 2013-02-18 | 0.410 | 11,088,471 | -330,000 | 0.14% | 4,546,273 |
| 2013-02-15 | 2013-02-08 | 0.395 | 11,418,471 | +250,000 | 0.15% | 4,510,296 |
| 2013-02-06 | 2013-02-04 | 0.395 | 11,168,471 | +2,400,000 | 0.14% | 4,411,546 |
| 2013-01-25 | 2013-01-23 | 0.400 | 8,768,471 | -10,000 | 0.11% | 3,507,388 |
| 2013-01-21 | 2013-01-17 | 0.400 | 8,778,471 | -100,000 | 0.11% | 3,511,388 |
| 2013-01-16 | 2013-01-14 | 0.390 | 8,878,471 | -150,000 | 0.11% | 3,462,604 |
| 2013-01-15 | 2013-01-11 | 0.395 | 9,028,471 | +300,000 | 0.12% | 3,566,246 |
| 2013-01-14 | 2013-01-10 | 0.400 | 8,728,471 | -100,000 | 0.11% | 3,491,388 |
| 2013-01-11 | 2013-01-09 | 0.380 | 8,828,471 | -10,000 | 0.11% | 3,354,819 |
| 2013-01-08 | 2013-01-04 | 0.355 | 8,838,471 | +30,000 | 0.11% | 3,137,657 |
| 2013-01-07 | 2013-01-03 | 0.355 | 8,808,471 | -10,000 | 0.11% | 3,127,007 |
| 2012-12-28 | 2012-12-24 | 0.300 | 8,818,471 | +20,000 | 0.11% | 2,645,541 |
| 2012-12-27 | 2012-12-20 | 0.300 | 8,798,471 | +70,000 | 0.11% | 2,639,541 |
| 2012-12-14 | 2012-12-12 | 0.275 | 8,728,471 | -50,000 | 0.11% | 2,400,330 |
| 2012-12-05 | 2012-12-03 | 0.270 | 8,778,471 | -230,000 | 0.11% | 2,370,187 |
| 2012-12-03 | 2012-11-29 | 0.275 | 9,008,471 | -70,000 | 0.12% | 2,477,330 |
| 2012-11-28 | 2012-11-26 | 0.285 | 9,078,471 | +300,000 | 0.12% | 2,587,364 |
| 2012-11-26 | 2012-11-22 | 0.290 | 8,778,471 | -420,000 | 0.11% | 2,545,757 |
| 2012-11-22 | 2012-11-20 | 0.280 | 9,198,471 | +300,000 | 0.12% | 2,575,572 |
| 2012-11-16 | 2012-11-14 | 0.280 | 8,898,471 | -300,000 | 0.11% | 2,491,572 |
| 2012-11-15 | 2012-11-13 | 0.285 | 9,198,471 | +300,000 | 0.12% | 2,621,564 |
| 2012-11-14 | 2012-11-12 | 0.285 | 8,898,471 | -950,000 | 0.11% | 2,536,064 |
| 2012-11-13 | 2012-11-09 | 0.285 | 9,848,471 | +200,000 | 0.13% | 2,806,814 |
| 2012-10-31 | 2012-10-29 | 0.280 | 9,648,471 | +100,000 | 0.12% | 2,701,572 |
| 2012-10-26 | 2012-10-24 | 0.280 | 9,548,471 | +3,000 | 0.12% | 2,673,572 |
| 2012-10-08 | 2012-10-04 | 0.295 | 9,545,471 | -30,000 | 0.12% | 2,815,914 |
| 2012-09-26 | 2012-09-24 | 0.300 | 9,575,471 | -30,000 | 0.12% | 2,872,641 |
| 2012-09-17 | 2012-09-13 | 0.275 | 9,605,471 | -100,000 | 0.12% | 2,641,505 |
| 2012-07-10 | 2012-07-06 | 0.295 | 9,705,471 | +100,000 | 0.13% | 2,863,114 |
| 2012-02-27 | 2012-02-23 | 0.335 | 9,605,471 | -310,000 | 0.12% | 3,217,833 |
| 2012-02-24 | 2012-02-22 | 0.335 | 9,915,471 | -100,000 | 0.13% | 3,321,683 |
| 2012-02-22 | 2012-02-20 | 0.345 | 10,015,471 | -100,000 | 0.13% | 3,455,337 |
| 2012-02-21 | 2012-02-17 | 0.355 | 10,115,471 | +520,000 | 0.13% | 3,590,992 |
| 2012-02-10 | 2012-02-08 | 0.340 | 9,595,471 | -100,000 | 0.12% | 3,262,460 |
| 2012-02-09 | 2012-02-07 | 0.330 | 9,695,471 | +20,000 | 0.13% | 3,199,505 |
| 2012-02-08 | 2012-02-06 | 0.340 | 9,675,471 | -2,820,000 | 0.12% | 3,289,660 |
| 2012-02-06 | 2012-02-02 | 0.325 | 12,495,471 | -930,000 | 0.16% | 4,061,028 |
| 2012-02-03 | 2012-02-01 | 0.335 | 13,425,471 | -2,330,000 | 0.17% | 4,497,533 |
| 2012-02-02 | 2012-01-31 | 0.330 | 15,755,471 | -780,000 | 0.20% | 5,199,305 |
| 2012-01-31 | 2012-01-27 | 0.330 | 16,535,471 | -1,040,000 | 0.21% | 5,456,705 |
| 2012-01-20 | 2012-01-18 | 0.335 | 17,575,471 | -1,550,000 | 0.84% | 5,887,783 |
| 2012-01-19 | 2012-01-17 | 0.335 | 19,125,471 | -2,030,000 | 0.92% | 6,407,033 |
| 2012-01-16 | 2012-01-12 | 0.365 | 21,155,471 | +300,000 | 1.02% | 7,721,747 |
| 2011-12-07 | 2011-12-05 | 0.375 | 20,855,471 | +30,000 | 1.00% | 7,820,802 |
| 2011-11-24 | 2011-11-22 | 0.405 | 20,825,471 | -440,000 | 1.00% | 8,434,316 |
| 2011-11-17 | 2011-11-15 | 0.380 | 21,265,471 | -630,000 | 1.02% | 8,080,879 |
| 2011-11-16 | 2011-11-14 | 0.375 | 21,895,471 | -200,000 | 1.05% | 8,210,802 |
| 2011-11-15 | 2011-11-11 | 0.370 | 22,095,471 | -430,000 | 1.06% | 8,175,324 |
| 2011-11-14 | 2011-11-10 | 0.365 | 22,525,471 | -100,000 | 1.08% | 8,221,797 |
| 2011-11-11 | 2011-11-09 | 0.375 | 22,625,471 | -500,000 | 1.09% | 8,484,552 |
| 2011-11-09 | 2011-11-07 | 0.405 | 23,125,471 | +200,000 | 1.11% | 9,365,816 |
| 2011-11-08 | 2011-11-04 | 0.415 | 22,925,471 | +820,000 | 1.10% | 9,514,070 |
| 2011-11-04 | 2011-11-02 | 0.410 | 22,105,471 | +100,000 | 1.06% | 9,063,243 |
| 2011-11-02 | 2011-10-31 | 0.430 | 22,005,471 | -480,000 | 1.06% | 9,462,353 |
| 2011-11-01 | 2011-10-28 | 0.410 | 22,485,471 | +100,000 | 1.08% | 9,219,043 |
| 2011-10-31 | 2011-10-27 | 0.415 | 22,385,471 | +300,000 | 1.07% | 9,289,970 |
| 2011-10-28 | 2011-10-26 | 0.430 | 22,085,471 | +610,000 | 1.06% | 9,496,753 |
| 2011-10-27 | 2011-10-25 | 0.440 | 21,475,471 | +740,000 | 1.03% | 9,449,207 |
| 2011-09-15 | 2011-09-12 | 0.460 | 20,735,471 | -200,000 | 1.00% | 9,538,317 |
| 2011-09-07 | 2011-09-05 | 0.380 | 20,935,471 | -100,000 | 1.01% | 7,955,479 |
| 2011-09-06 | 2011-09-02 | 0.375 | 21,035,471 | +10,000 | 1.01% | 7,888,302 |
| 2011-09-01 | 2011-08-30 | 0.355 | 21,025,471 | +100,000 | 1.01% | 7,464,042 |
| 2011-08-04 | 2011-08-02 | 0.330 | 20,925,471 | -1,000,000 | 1.00% | 6,905,405 |
| 2011-07-08 | 2011-07-06 | 0.375 | 21,925,471 | -200,000 | 1.05% | 8,222,052 |
| 2011-06-15 | 2011-06-13 | 0.390 | 22,125,471 | -40,000 | 1.13% | 8,628,934 |
| 2011-06-14 | 2011-06-10 | 0.385 | 22,165,471 | +210,000 | 1.13% | 8,533,706 |
| 2011-06-08 | 2011-06-03 | 0.395 | 21,955,471 | -30,000 | 1.12% | 8,672,411 |
| 2011-05-31 | 2011-05-27 | 0.390 | 21,985,471 | -140,000 | 1.12% | 8,574,334 |
| 2011-05-30 | 2011-05-26 | 0.395 | 22,125,471 | -100,000 | 1.13% | 8,739,561 |
| 2011-05-25 | 2011-05-23 | 0.385 | 22,225,471 | -100,000 | 1.14% | 8,556,806 |
| 2011-05-24 | 2011-05-20 | 0.415 | 22,325,471 | +340,000 | 1.14% | 9,265,070 |
| 2011-05-06 | 2011-05-04 | 0.370 | 21,985,471 | +70,000 | 1.12% | 8,134,624 |
| 2011-05-05 | 2011-05-03 | 0.360 | 21,915,471 | +20,000 | 1.12% | 7,889,570 |
| 2011-05-04 | 2011-04-29 | 0.390 | 21,895,471 | +30,000 | 1.12% | 8,539,234 |
| 2011-04-29 | 2011-04-27 | 0.435 | 21,865,471 | +100,000 | 1.12% | 9,511,480 |
| 2011-04-19 | 2011-04-15 | 0.460 | 21,765,471 | -1,600,000 | 1.11% | 10,012,117 |
| 2011-04-12 | 2011-04-08 | 0.450 | 23,365,471 | -710,000 | 1.19% | 10,514,462 |
| 2011-04-11 | 2011-04-07 | 0.450 | 24,075,471 | -1,480,000 | 1.23% | 10,833,962 |
| 2011-04-08 | 2011-04-06 | 0.460 | 25,555,471 | -200,000 | 1.31% | 11,755,517 |
| 2011-04-04 | 2011-03-31 | 0.465 | 25,755,471 | -180,000 | 1.32% | 11,976,294 |
| 2011-04-01 | 2011-03-30 | 0.475 | 25,935,471 | -510,000 | 1.32% | 12,319,349 |
| 2011-03-25 | 2011-03-23 | 0.500 | 26,445,471 | -480,000 | 1.36% | 13,222,736 |
| 2011-03-24 | 2011-03-22 | 0.510 | 26,925,471 | -3,050,000 | 1.39% | 13,731,990 |
| 2011-03-15 | 2011-03-11 | 0.465 | 29,975,471 | -30,000 | 1.55% | 13,938,594 |
| 2011-03-14 | 2011-03-10 | 0.470 | 30,005,471 | -950,000 | 1.55% | 14,102,571 |
| 2011-03-11 | 2011-03-09 | 0.475 | 30,955,471 | -1,720,000 | 1.60% | 14,703,849 |
| 2011-03-08 | 2011-03-04 | 0.475 | 32,675,471 | -650,000 | 1.69% | 15,520,849 |
| 2011-03-07 | 2011-03-03 | 0.490 | 33,325,471 | -630,000 | 1.72% | 16,329,481 |
| 2011-03-04 | 2011-03-02 | 0.475 | 33,955,471 | -1,100,000 | 1.75% | 16,128,849 |
| 2011-03-02 | 2011-02-28 | 0.495 | 35,055,471 | -30,000 | 1.81% | 17,352,458 |
| 2011-03-01 | 2011-02-25 | 0.500 | 35,085,471 | -280,000 | 1.81% | 17,542,736 |
| 2011-02-28 | 2011-02-24 | 0.500 | 35,365,471 | -2,150,000 | 1.83% | 17,682,736 |
| 2011-02-25 | 2011-02-23 | 0.530 | 37,515,471 | -2,650,000 | 1.94% | 19,883,200 |
| 2011-02-24 | 2011-02-22 | 0.530 | 40,165,471 | -1,590,000 | 2.07% | 21,287,700 |
| 2011-02-23 | 2011-02-21 | 0.560 | 41,755,471 | -1,160,000 | 2.16% | 23,383,064 |
| 2011-02-21 | 2011-02-17 | 0.490 | 42,915,471 | -100,000 | 2.21% | 21,028,581 |
| 2011-02-18 | 2011-02-16 | 0.450 | 43,015,471 | +50,000 | 2.22% | 19,356,962 |
| 2011-02-17 | 2011-02-15 | 0.470 | 42,965,471 | -2,400,000 | 2.22% | 20,193,771 |
| 2011-02-16 | 2011-02-14 | 0.495 | 45,365,471 | -920,000 | 2.34% | 22,455,908 |
| 2011-02-15 | 2011-02-11 | 0.560 | 46,285,471 | +600,000 | 2.39% | 25,919,864 |
| 2011-02-11 | 2011-02-09 | 0.590 | 45,685,471 | +20,000 | 2.36% | 26,954,428 |
| 2011-01-31 | 2011-01-27 | 0.640 | 45,665,471 | +60,000 | 2.36% | 29,225,901 |
| 2011-01-28 | 2011-01-26 | 0.650 | 45,605,471 | +1,960,000 | 2.35% | 29,643,556 |
| 2011-01-27 | 2011-01-25 | 0.630 | 43,645,471 | +630,000 | 2.25% | 27,496,647 |
| 2011-01-25 | 2011-01-21 | 0.650 | 43,015,471 | +300,000 | 2.22% | 27,960,056 |
| 2011-01-19 | 2011-01-17 | 0.650 | 42,715,471 | -790,000 | 2.20% | 27,765,056 |
| 2011-01-18 | 2011-01-14 | 0.660 | 43,505,471 | -180,000 | 2.25% | 28,713,611 |
| 2011-01-17 | 2011-01-13 | 0.690 | 43,685,471 | -30,000 | 2.25% | 30,142,975 |
| 2011-01-14 | 2011-01-12 | 0.690 | 43,715,471 | +230,000 | 2.26% | 30,163,675 |
| 2011-01-13 | 2011-01-11 | 0.700 | 43,485,471 | +510,000 | 2.24% | 30,439,830 |
| 2011-01-07 | 2011-01-05 | 0.700 | 42,975,471 | -30,000 | 2.22% | 30,082,830 |
| 2010-12-30 | 2010-12-28 | 0.680 | 43,005,471 | +550,000 | 2.22% | 29,243,720 |
| 2010-12-21 | 2010-12-17 | 0.710 | 42,455,471 | +1,620,000 | 2.19% | 30,143,384 |
| 2010-12-20 | 2010-12-16 | 0.680 | 40,835,471 | -200,000 | 2.11% | 27,768,120 |
| 2010-12-17 | 2010-12-15 | 0.700 | 41,035,471 | +80,000 | 2.12% | 28,724,830 |
| 2010-12-16 | 2010-12-14 | 0.700 | 40,955,471 | +200,000 | 2.11% | 28,668,830 |
| 2010-12-13 | 2010-12-09 | 0.720 | 40,755,471 | +1,900,000 | 2.10% | 29,343,939 |
| 2010-12-10 | 2010-12-08 | 0.690 | 38,855,471 | +700,000 | 2.01% | 26,810,275 |
| 2010-12-09 | 2010-12-07 | 0.710 | 38,155,471 | +100,000 | 1.97% | 27,090,384 |
| 2010-12-08 | 2010-12-06 | 0.710 | 38,055,471 | +2,170,000 | 1.96% | 27,019,384 |
| 2010-12-02 | 2010-11-30 | 0.650 | 35,885,471 | +940,000 | 1.85% | 23,325,556 |
| 2010-11-25 | 2010-11-23 | 0.700 | 34,945,471 | -280,000 | 1.80% | 24,461,830 |
| 2010-11-23 | 2010-11-19 | 0.670 | 35,225,471 | -100,000 | 1.82% | 23,601,066 |
| 2010-11-19 | 2010-11-17 | 0.660 | 35,325,471 | -500,000 | 1.82% | 23,314,811 |
| 2010-11-17 | 2010-11-15 | 0.680 | 35,825,471 | +450,000 | 1.85% | 24,361,320 |
| 2010-11-16 | 2010-11-12 | 0.670 | 35,375,471 | +60,000 | 1.83% | 23,701,566 |
| 2010-11-15 | 2010-11-11 | 0.680 | 35,315,471 | -1,680,000 | 1.82% | 24,014,520 |
| 2010-11-10 | 2010-11-08 | 0.720 | 36,995,471 | +3,610,000 | 1.91% | 26,636,739 |
| 2010-11-09 | 2010-11-05 | 0.650 | 33,385,471 | +400,000 | 1.72% | 21,700,556 |
| 2010-11-04 | 2010-11-02 | 0.690 | 32,985,471 | +500,000 | 1.70% | 22,759,975 |
| 2010-11-01 | 2010-10-28 | 0.710 | 32,485,471 | +20,000 | 1.68% | 23,064,684 |
| 2010-10-28 | 2010-10-26 | 0.740 | 32,465,471 | +30,000 | 1.68% | 24,024,449 |
| 2010-10-25 | 2010-10-21 | 0.690 | 32,435,471 | +385,000 | 1.67% | 22,380,475 |
| 2010-10-22 | 2010-10-20 | 0.670 | 32,050,471 | +110,000 | 1.65% | 21,473,816 |
| 2010-10-21 | 2010-10-19 | 0.670 | 31,940,471 | +950,000 | 1.65% | 21,400,116 |
| 2010-10-18 | 2010-10-14 | 0.770 | 30,990,471 | +380,000 | 1.60% | 23,862,663 |
| 2010-10-14 | 2010-10-12 | 0.730 | 30,610,471 | +370,000 | 1.58% | 22,345,644 |
| 2010-10-13 | 2010-10-11 | 0.760 | 30,240,471 | +650,000 | 1.56% | 22,982,758 |
| 2010-10-12 | 2010-10-08 | 0.790 | 29,590,471 | +100,000 | 1.53% | 23,376,472 |
| 2010-10-11 | 2010-10-07 | 0.810 | 29,490,471 | +90,000 | 1.52% | 23,887,282 |
| 2010-10-08 | 2010-10-06 | 0.810 | 29,400,471 | +100,000 | 1.52% | 23,814,382 |
| 2010-10-06 | 2010-10-04 | 0.840 | 29,300,471 | -980,000 | 1.51% | 24,612,396 |
| 2010-10-05 | 2010-09-30 | 0.840 | 30,280,471 | -1,350,000 | 1.56% | 25,435,596 |
| 2010-10-04 | 2010-09-29 | 0.820 | 31,630,471 | +50,000 | 1.63% | 25,936,986 |
| 2010-09-30 | 2010-09-28 | 0.840 | 31,580,471 | -100,000 | 1.63% | 26,527,596 |
| 2010-09-29 | 2010-09-27 | 0.840 | 31,680,471 | -100,000 | 1.64% | 26,611,596 |
| 2010-09-28 | 2010-09-24 | 0.810 | 31,780,471 | +30,000 | 1.64% | 25,742,182 |
| 2010-09-27 | 2010-09-22 | 0.780 | 31,750,471 | -4,020,000 | 1.64% | 24,765,367 |
| 2010-09-22 | 2010-09-20 | 0.870 | 35,770,471 | -17,010,000 | 1.85% | 31,120,310 |
| 2010-09-21 | 2010-09-17 | 0.900 | 52,780,471 | -100,000 | 2.72% | 47,502,424 |
| 2010-09-20 | 2010-09-16 | 0.900 | 52,880,471 | -100,000 | 2.73% | 47,592,424 |
| 2010-09-17 | 2010-09-15 | 0.920 | 52,980,471 | -310,000 | 2.73% | 48,742,033 |
| 2010-09-16 | 2010-09-14 | 0.920 | 53,290,471 | -3,670,000 | 2.75% | 49,027,233 |
| 2010-09-15 | 2010-09-13 | 0.930 | 56,960,471 | -100,000 | 2.94% | 52,973,238 |
| 2010-09-14 | 2010-09-10 | 0.920 | 57,060,471 | +400,000 | 2.94% | 52,495,633 |
| 2010-09-13 | 2010-09-09 | 0.930 | 56,660,471 | +420,000 | 2.92% | 52,694,238 |
| 2010-09-10 | 2010-09-08 | 0.930 | 56,240,471 | +110,000 | 2.90% | 52,303,638 |
| 2010-09-09 | 2010-09-07 | 0.910 | 56,130,471 | +680,000 | 2.90% | 51,078,729 |
| 2010-09-08 | 2010-09-06 | 0.900 | 55,450,471 | +40,000 | 2.86% | 49,905,424 |
| 2010-09-07 | 2010-09-03 | 0.890 | 55,410,471 | +1,990,000 | 2.86% | 49,315,319 |
| 2010-09-03 | 2010-09-01 | 0.890 | 53,420,471 | +330,000 | 2.76% | 47,544,219 |
| 2010-09-02 | 2010-08-31 | 0.910 | 53,090,471 | +1,100,000 | 2.74% | 48,312,329 |
| 2010-09-01 | 2010-08-30 | 0.920 | 51,990,471 | +2,800,000 | 2.68% | 47,831,233 |
| 2010-08-31 | 2010-08-27 | 0.900 | 49,190,471 | -140,000 | 2.54% | 44,271,424 |
| 2010-08-30 | 2010-08-26 | 0.900 | 49,330,471 | -2,360,000 | 2.55% | 44,397,424 |
| 2010-08-27 | 2010-08-25 | 0.930 | 51,690,471 | +50,000 | 2.67% | 48,072,138 |
| 2010-08-26 | 2010-08-24 | 0.930 | 51,640,471 | +3,180,000 | 2.67% | 48,025,638 |
| 2010-08-25 | 2010-08-23 | 0.920 | 48,460,471 | +450,000 | 2.50% | 44,583,633 |
| 2010-08-24 | 2010-08-20 | 0.910 | 48,010,471 | -100,000 | 2.48% | 43,689,529 |
| 2010-08-23 | 2010-08-19 | 0.910 | 48,110,471 | -1,080,000 | 2.48% | 43,780,529 |
| 2010-08-20 | 2010-08-18 | 0.890 | 49,190,471 | +2,490,000 | 2.54% | 43,779,519 |
| 2010-08-19 | 2010-08-17 | 0.860 | 46,700,471 | +280,000 | 2.41% | 40,162,405 |
| 2010-08-18 | 2010-08-16 | 0.860 | 46,420,471 | +730,000 | 2.40% | 39,921,605 |
| 2010-08-17 | 2010-08-13 | 0.860 | 45,690,471 | +70,000 | 2.36% | 39,293,805 |
| 2010-08-16 | 2010-08-12 | 0.850 | 45,620,471 | +2,830,000 | 2.35% | 38,777,400 |
| 2010-08-13 | 2010-08-11 | 0.860 | 42,790,471 | -410,000 | 2.21% | 36,799,805 |
| 2010-08-12 | 2010-08-10 | 0.860 | 43,200,471 | -90,000 | 2.23% | 37,152,405 |
| 2010-08-11 | 2010-08-09 | 0.870 | 43,290,471 | +50,000 | 2.23% | 37,662,710 |
| 2010-08-09 | 2010-08-05 | 0.890 | 43,240,471 | +470,000 | 2.23% | 38,484,019 |
| 2010-08-05 | 2010-08-03 | 0.850 | 42,770,471 | -460,000 | 2.35% | 36,354,900 |
| 2010-08-03 | 2010-07-30 | 0.810 | 43,230,471 | -550,000 | 2.38% | 35,016,682 |
| 2010-08-02 | 2010-07-29 | 0.750 | 43,780,471 | -50,000 | 2.41% | 32,835,353 |
| 2010-07-30 | 2010-07-28 | 0.740 | 43,830,471 | +1,490,000 | 2.41% | 32,434,549 |
| 2010-07-29 | 2010-07-27 | 0.750 | 42,340,471 | +250,000 | 2.33% | 31,755,353 |
| 2010-07-26 | 2010-07-22 | 0.740 | 42,090,471 | -350,000 | 2.32% | 31,146,949 |
| 2010-07-23 | 2010-07-21 | 0.760 | 42,440,471 | -100,000 | 2.33% | 32,254,758 |
| 2010-07-22 | 2010-07-20 | 0.760 | 42,540,471 | -30,000 | 2.34% | 32,330,758 |
| 2010-07-21 | 2010-07-19 | 0.760 | 42,570,471 | +330,000 | 2.34% | 32,353,558 |
| 2010-07-19 | 2010-07-15 | 0.770 | 42,240,471 | -40,000 | 2.32% | 32,525,163 |
| 2010-07-16 | 2010-07-14 | 0.760 | 42,280,471 | -50,000 | 2.33% | 32,133,158 |
| 2010-07-15 | 2010-07-13 | 0.770 | 42,330,471 | -1,260,000 | 2.33% | 32,594,463 |
| 2010-07-14 | 2010-07-12 | 0.750 | 43,590,471 | -70,000 | 2.40% | 32,692,853 |
| 2010-07-13 | 2010-07-09 | 0.760 | 43,660,471 | -2,330,000 | 2.40% | 33,181,958 |
| 2010-07-09 | 2010-07-07 | 0.750 | 45,990,471 | -200,000 | 2.53% | 34,492,853 |
| 2010-07-08 | 2010-07-06 | 0.730 | 46,190,471 | -850,000 | 2.54% | 33,719,044 |
| 2010-07-06 | 2010-07-02 | 0.720 | 47,040,471 | +2,175,000 | 2.59% | 33,869,139 |
| 2010-07-05 | 2010-06-30 | 0.710 | 44,865,471 | -2,550,000 | 2.47% | 31,854,484 |
| 2010-06-30 | 2010-06-28 | 0.770 | 47,415,471 | +1,640,000 | 2.61% | 36,509,913 |
| 2010-06-29 | 2010-06-25 | 0.780 | 45,775,471 | +2,890,000 | 2.52% | 35,704,867 |
| 2010-06-28 | 2010-06-24 | 0.750 | 42,885,471 | +440,000 | 2.36% | 32,164,103 |
| 2010-06-25 | 2010-06-23 | 0.740 | 42,445,471 | +2,270,000 | 2.34% | 31,409,649 |
| 2010-06-24 | 2010-06-22 | 0.730 | 40,175,471 | -500,000 | 2.21% | 29,328,094 |
| 2010-06-23 | 2010-06-21 | 0.710 | 40,675,471 | +710,000 | 2.24% | 28,879,584 |
| 2010-06-22 | 2010-06-18 | 0.730 | 39,965,471 | -2,400,000 | 2.20% | 29,174,794 |
| 2010-06-21 | 2010-06-17 | 0.760 | 42,365,471 | -1,390,000 | 2.33% | 32,197,758 |
| 2010-06-18 | 2010-06-15 | 0.720 | 43,755,471 | -1,470,000 | 2.41% | 31,503,939 |
| 2010-06-17 | 2010-06-14 | 0.720 | 45,225,471 | -1,170,000 | 2.49% | 32,562,339 |
| 2010-06-15 | 2010-06-11 | 0.650 | 46,395,471 | +1,160,000 | 2.55% | 30,157,056 |
| 2010-06-14 | 2010-06-10 | 0.650 | 45,235,471 | +2,630,000 | 2.49% | 29,403,056 |
| 2010-06-11 | 2010-06-09 | 0.660 | 42,605,471 | +730,000 | 2.34% | 28,119,611 |
| 2010-06-10 | 2010-06-08 | 0.650 | 41,875,471 | +1,150,000 | 2.30% | 27,219,056 |
| 2010-06-09 | 2010-06-07 | 0.590 | 40,725,471 | +600,000 | 2.24% | 24,028,028 |
| 2010-06-03 | 2010-06-01 | 0.590 | 40,125,471 | -50,000 | 2.21% | 23,674,028 |
| 2010-06-02 | 2010-05-31 | 0.600 | 40,175,471 | +50,000 | 2.21% | 24,105,283 |
| 2010-06-01 | 2010-05-28 | 0.610 | 40,125,471 | +60,000 | 2.21% | 24,476,537 |
| 2010-05-31 | 2010-05-27 | 0.590 | 40,065,471 | -60,000 | 2.20% | 23,638,628 |
| 2010-05-28 | 2010-05-26 | 0.570 | 40,125,471 | -200,000 | 2.21% | 22,871,518 |
| 2010-05-27 | 2010-05-25 | 0.560 | 40,325,471 | -1,000,000 | 2.22% | 22,582,264 |
| 2010-05-25 | 2010-05-20 | 0.600 | 41,325,471 | +270,000 | 2.27% | 24,795,283 |
| 2010-05-24 | 2010-05-19 | 0.630 | 41,055,471 | +600,000 | 2.26% | 25,864,947 |
| 2010-05-19 | 2010-05-17 | 0.640 | 40,455,471 | +400,000 | 2.23% | 25,891,501 |
| 2010-05-18 | 2010-05-14 | 0.680 | 40,055,471 | +1,471,000 | 2.20% | 27,237,720 |
| 2010-05-17 | 2010-05-13 | 0.620 | 38,584,471 | +50,000 | 2.54% | 23,922,372 |
| 2010-05-14 | 2010-05-12 | 0.640 | 38,534,471 | +140,000 | 2.53% | 24,662,061 |
| 2010-05-13 | 2010-05-11 | 0.630 | 38,394,471 | -1,510,000 | 2.52% | 24,188,517 |
| 2010-05-12 | 2010-05-10 | 0.640 | 39,904,471 | +110,000 | 2.62% | 25,538,861 |
| 2010-05-11 | 2010-05-07 | 0.600 | 39,794,471 | +370,000 | 2.62% | 23,876,683 |
| 2010-05-06 | 2010-05-04 | 0.560 | 39,424,471 | +120,000 | 2.59% | 22,077,704 |
| 2010-05-04 | 2010-04-30 | 0.540 | 39,304,471 | -70,000 | 2.58% | 21,224,414 |
| 2010-05-03 | 2010-04-29 | 0.550 | 39,374,471 | -740,000 | 2.59% | 21,655,959 |
| 2010-04-30 | 2010-04-28 | 0.530 | 40,114,471 | -1,690,000 | 2.64% | 21,260,670 |
| 2010-04-28 | 2010-04-26 | 0.510 | 41,804,471 | +640,000 | 2.75% | 21,320,280 |
| 2010-04-27 | 2010-04-23 | 0.495 | 41,164,471 | +100,000 | 2.71% | 20,376,413 |
| 2010-04-22 | 2010-04-20 | 0.480 | 41,064,471 | -20,000 | 2.70% | 19,710,946 |
| 2010-04-20 | 2010-04-16 | 0.475 | 41,084,471 | -600,000 | 2.70% | 19,515,124 |
| 2010-04-12 | 2010-04-08 | 0.485 | 41,684,471 | -300,000 | 2.74% | 20,216,968 |
| 2010-04-08 | 2010-04-01 | 0.500 | 41,984,471 | -20,000 | 2.76% | 20,992,236 |
| 2010-04-07 | 2010-03-31 | 0.480 | 42,004,471 | -170,000 | 2.76% | 20,162,146 |
| 2010-03-25 | 2010-03-23 | 0.510 | 42,174,471 | +200,000 | 2.77% | 21,508,980 |
| 2010-03-24 | 2010-03-22 | 0.530 | 41,974,471 | -810,000 | 2.76% | 22,246,470 |
| 2010-03-23 | 2010-03-19 | 0.520 | 42,784,471 | +950,000 | 2.81% | 22,247,925 |
| 2010-03-22 | 2010-03-18 | 0.475 | 41,834,471 | -160,000 | 2.75% | 19,871,374 |
| 2010-03-19 | 2010-03-17 | 0.460 | 41,994,471 | +30,000 | 2.76% | 19,317,457 |
| 2010-03-17 | 2010-03-15 | 0.460 | 41,964,471 | -80,000 | 2.76% | 19,303,657 |
| 2010-03-16 | 2010-03-12 | 0.465 | 42,044,471 | +160,000 | 2.76% | 19,550,679 |
| 2010-03-11 | 2010-03-09 | 0.470 | 41,884,471 | +450,000 | 2.75% | 19,685,701 |
| 2010-03-08 | 2010-03-04 | 0.460 | 41,434,471 | +760,000 | 2.72% | 19,059,857 |
| 2010-03-05 | 2010-03-03 | 0.465 | 40,674,471 | +100,000 | 2.67% | 18,913,629 |
| 2010-03-04 | 2010-03-02 | 0.470 | 40,574,471 | -9,700,000 | 2.67% | 19,070,001 |
| 2010-03-03 | 2010-03-01 | 0.485 | 50,274,471 | -230,000 | 3.30% | 24,383,118 |
| 2010-03-02 | 2010-02-26 | 0.495 | 50,504,471 | -70,000 | 3.32% | 24,999,713 |
| 2010-03-01 | 2010-02-25 | 0.490 | 50,574,471 | -1,500,000 | 3.32% | 24,781,491 |
| 2010-02-26 | 2010-02-24 | 0.475 | 52,074,471 | +300,000 | 3.42% | 24,735,374 |
| 2010-02-25 | 2010-02-23 | 0.475 | 51,774,471 | +510,000 | 3.40% | 24,592,874 |
| 2010-02-24 | 2010-02-22 | 0.470 | 51,264,471 | +630,000 | 3.37% | 24,094,301 |
| 2010-02-18 | 2010-02-12 | 0.495 | 50,634,471 | +50,000 | 3.33% | 25,064,063 |
| 2010-02-11 | 2010-02-09 | 0.460 | 50,584,471 | +2,500,000 | 3.32% | 23,268,857 |
| 2010-02-10 | 2010-02-08 | 0.465 | 48,084,471 | +1,100,000 | 3.25% | 22,359,279 |
| 2010-02-09 | 2010-02-05 | 0.480 | 46,984,471 | +1,650,000 | 3.17% | 22,552,546 |
| 2010-02-08 | 2010-02-04 | 0.495 | 45,334,471 | -180,000 | 3.06% | 22,440,563 |
| 2010-02-05 | 2010-02-03 | 0.495 | 45,514,471 | +1,420,000 | 3.07% | 22,529,663 |
| 2010-02-04 | 2010-02-02 | 0.500 | 44,094,471 | +1,220,000 | 2.98% | 22,047,236 |
| 2010-02-03 | 2010-02-01 | 0.500 | 42,874,471 | +15,370,000 | 2.89% | 21,437,236 |
| 2010-02-02 | 2010-01-29 | 0.485 | 27,504,471 | -420,000 | 1.86% | 13,339,668 |
| 2010-02-01 | 2010-01-28 | 0.510 | 27,924,471 | +22,520,000 | 1.88% | 14,241,480 |
| 2010-01-29 | 2010-01-27 | 0.490 | 5,404,471 | +270,000 | 0.36% | 2,648,191 |
| 2010-01-28 | 2010-01-26 | 0.550 | 5,134,471 | +390,000 | 0.35% | 2,823,959 |
| 2010-01-27 | 2010-01-25 | 0.560 | 4,744,471 | +3,260,000 | 0.32% | 2,656,904 |
| 2010-01-26 | 2010-01-22 | 0.485 | 1,484,471 | -60,000 | 0.10% | 719,968 |
| 2010-01-25 | 2010-01-21 | 0.490 | 1,544,471 | +100,000 | 0.10% | 756,791 |
| 2010-01-22 | 2010-01-20 | 0.460 | 1,444,471 | +500,000 | 0.10% | 664,457 |
| 2010-01-20 | 2010-01-18 | 0.490 | 944,471 | +50,000 | 0.06% | 462,791 |
| 2010-01-19 | 2010-01-15 | 0.485 | 894,471 | +200,000 | 0.06% | 433,818 |
| 2009-12-21 | 2009-12-17 | 0.450 | 694,471 | -50,000 | 0.05% | 312,512 |
| 2009-12-10 | 2009-12-08 | 0.530 | 744,471 | -50,000 | 0.05% | 394,570 |
| 2009-12-09 | 2009-12-07 | 0.485 | 794,471 | -100,000 | 0.05% | 385,318 |
| 2009-11-26 | 2009-11-24 | 0.395 | 894,471 | -50,000 | 0.06% | 353,316 |
| 2009-11-20 | 2009-11-18 | 0.395 | 944,471 | -100,000 | 0.06% | 373,066 |
| 2009-10-28 | 2009-10-23 | 0.460 | 1,044,471 | -70,000 | 0.07% | 480,457 |
| 2009-10-16 | 2009-10-14 | 0.455 | 1,114,471 | +100,000 | 0.08% | 507,084 |
| 2009-10-15 | 2009-10-13 | 0.420 | 1,014,471 | -10,000 | 0.07% | 426,078 |
| 2009-10-14 | 2009-10-12 | 0.410 | 1,024,471 | -200,000 | 0.07% | 420,033 |
| 2009-10-09 | 2009-10-07 | 0.405 | 1,224,471 | +10,000 | 0.08% | 495,911 |
| 2009-10-07 | 2009-10-05 | 0.345 | 1,214,471 | +200,000 | 0.08% | 418,992 |
| 2009-09-30 | 2009-09-28 | 0.400 | 1,014,471 | -320,000 | 0.07% | 405,788 |
| 2009-09-29 | 2009-09-25 | 0.455 | 1,334,471 | -580,000 | 0.09% | 607,184 |
| 2009-09-25 | 2009-09-23 | 0.510 | 1,914,471 | +1,000,000 | 0.13% | 976,380 |
| 2009-09-15 | 2009-09-11 | 0.510 | 914,471 | -50,000 | 0.06% | 466,380 |
| 2009-09-14 | 2009-09-10 | 0.470 | 964,471 | +60,000 | 0.07% | 453,301 |
| 2009-09-11 | 2009-09-09 | 0.485 | 904,471 | +40,000 | 0.06% | 438,668 |
| 2009-09-08 | 2009-09-04 | 0.500 | 864,471 | +30,000 | 0.06% | 432,236 |
| 2009-09-07 | 2009-09-03 | 0.510 | 834,471 | +20,000 | 0.06% | 425,580 |
| 2009-09-04 | 2009-09-02 | 0.490 | 814,471 | -30,000 | 0.05% | 399,091 |
| 2009-08-24 | 2009-08-20 | 0.495 | 844,471 | -50,000 | 0.06% | 418,013 |
| 2009-08-21 | 2009-08-19 | 0.475 | 894,471 | +50,000 | 0.06% | 424,874 |
| 2009-08-19 | 2009-08-17 | 0.510 | 844,471 | -50,000 | 0.06% | 430,680 |
| 2009-08-14 | 2009-08-12 | 0.560 | 894,471 | -10,000 | 0.06% | 500,904 |
| 2009-08-11 | 2009-08-07 | 0.580 | 904,471 | +40,000 | 0.06% | 524,593 |
| 2009-08-10 | 2009-08-06 | 0.610 | 864,471 | -40,000 | 0.06% | 527,327 |
| 2009-08-05 | 2009-08-03 | 0.600 | 904,471 | +100,000 | 0.06% | 542,683 |
| 2009-08-04 | 2009-07-31 | 0.620 | 804,471 | -50,000 | 0.05% | 498,772 |
| 2009-07-31 | 2009-07-29 | 0.590 | 854,471 | -1,808,000 | 0.06% | 504,138 |
| 2009-07-30 | 2009-07-28 | 0.630 | 2,662,471 | -1,080,000 | 0.18% | 1,677,357 |
| 2009-07-29 | 2009-07-27 | 0.650 | 3,742,471 | -30,000 | 0.25% | 2,432,606 |
| 2009-07-28 | 2009-07-24 | 0.630 | 3,772,471 | -30,000 | 0.29% | 2,376,657 |
| 2009-07-24 | 2009-07-22 | 0.630 | 3,802,471 | +80,000 | 0.29% | 2,395,557 |
| 2009-07-23 | 2009-07-21 | 0.660 | 3,722,471 | -20,000 | 0.28% | 2,456,831 |
| 2009-07-22 | 2009-07-20 | 0.610 | 3,742,471 | +10,000 | 0.29% | 2,282,907 |
| 2009-07-21 | 2009-07-17 | 0.600 | 3,732,471 | -200,000 | 0.28% | 2,239,483 |
| 2009-07-20 | 2009-07-16 | 0.580 | 3,932,471 | +60,000 | 0.30% | 2,280,833 |
| 2009-07-17 | 2009-07-15 | 0.600 | 3,872,471 | -160,000 | 0.30% | 2,323,483 |
| 2009-07-16 | 2009-07-14 | 0.590 | 4,032,471 | +160,000 | 0.31% | 2,379,158 |
| 2009-07-15 | 2009-07-13 | 0.580 | 3,872,471 | -90,000 | 0.30% | 2,246,033 |
| 2009-07-14 | 2009-07-10 | 0.590 | 3,962,471 | -240,000 | 0.30% | 2,337,858 |
| 2009-07-13 | 2009-07-09 | 0.630 | 4,202,471 | +400,000 | 0.32% | 2,647,557 |
| 2009-07-10 | 2009-07-08 | 0.550 | 3,802,471 | +50,000 | 0.29% | 2,091,359 |
| 2009-07-08 | 2009-07-06 | 0.580 | 3,752,471 | -90,000 | 0.29% | 2,176,433 |
| 2009-07-07 | 2009-07-03 | 0.520 | 3,842,471 | +30,000 | 0.29% | 1,998,085 |
| 2009-07-06 | 2009-07-02 | 0.510 | 3,812,471 | -34,000 | 0.29% | 1,944,360 |
| 2009-07-03 | 2009-06-30 | 0.540 | 3,846,471 | -75,000 | 0.29% | 2,077,094 |
| 2009-07-02 | 2009-06-29 | 0.610 | 3,921,471 | -200,000 | 0.30% | 2,392,097 |
| 2009-06-29 | 2009-06-25 | 0.610 | 4,121,471 | +1,793,471 | 0.31% | 2,514,097 |
| 2009-06-25 | 2009-06-23 | 0.620 | 2,328,000 | -72,000 | 0.27% | 1,443,360 |
| 2009-06-24 | 2009-06-22 | 0.640 | 2,400,000 | -50,000 | 0.27% | 1,536,000 |
| 2009-06-23 | 2009-06-19 | 0.630 | 2,450,000 | -20,000 | 0.28% | 1,543,500 |
| 2009-06-19 | 2009-06-17 | 0.650 | 2,470,000 | -130,000 | 0.28% | 1,605,500 |
| 2009-06-18 | 2009-06-16 | 0.670 | 2,600,000 | -950,000 | 0.30% | 1,742,000 |
| 2009-06-17 | 2009-06-15 | 0.610 | 3,550,000 | +20,000 | 0.41% | 2,165,500 |
| 2009-06-12 | 2009-06-10 | 0.730 | 3,530,000 | -560,000 | 0.40% | 2,576,900 |
| 2009-06-11 | 2009-06-09 | 0.770 | 4,090,000 | +150,000 | 0.47% | 3,149,300 |
| 2009-06-10 | 2009-06-08 | 0.840 | 3,940,000 | -20,000 | 0.45% | 3,309,600 |
| 2009-06-09 | 2009-06-05 | 0.750 | 3,960,000 | -60,000 | 0.45% | 2,970,000 |
| 2009-06-08 | 2009-06-04 | 0.630 | 4,020,000 | +80,000 | 0.46% | 2,532,600 |
| 2009-06-05 | 2009-06-03 | 0.570 | 3,940,000 | -338,000 | 0.45% | 2,245,800 |
| 2009-06-04 | 2009-06-02 | 0.520 | 4,278,000 | -180,000 | 0.49% | 2,224,560 |
| 2009-06-03 | 2009-06-01 | 0.540 | 4,458,000 | -400,000 | 0.51% | 2,407,320 |
| 2009-06-02 | 2009-05-29 | 0.510 | 4,858,000 | +1,212,000 | 0.56% | 2,477,580 |
| 2009-06-01 | 2009-05-27 | 0.648 | 3,646,000 | -290,000 | 0.42% | 2,363,389 |
| 2009-05-29 | 2009-05-26 | 0.572 | 3,936,000 | +596,364 | 0.45% | 2,249,846 |
| 2009-05-25 | 2009-05-21 | 0.572 | 3,339,636 | -288,485 | 0.45% | 1,908,960 |
| 2009-05-21 | 2009-05-19 | 0.495 | 3,628,121 | -254,546 | 0.49% | 1,795,920 |
| 2009-05-15 | 2009-05-13 | 0.524 | 3,882,667 | +244,364 | 0.52% | 2,036,320 |
| 2009-05-14 | 2009-05-12 | 0.530 | 3,638,303 | -381,818 | 0.49% | 1,929,600 |
| 2009-05-13 | 2009-05-11 | 0.548 | 4,020,121 | +169,697 | 0.54% | 2,203,170 |
| 2009-05-12 | 2009-05-08 | 0.577 | 3,850,424 | +381,818 | 0.52% | 2,223,620 |
| 2009-05-11 | 2009-05-07 | 0.536 | 3,468,606 | +16,970 | 0.47% | 1,860,040 |
| 2009-05-08 | 2009-05-06 | 0.542 | 3,451,636 | +118,788 | 0.47% | 1,871,280 |
| 2009-05-07 | 2009-05-05 | 0.536 | 3,332,848 | +191,757 | 0.45% | 1,787,240 |
| 2009-05-06 | 2009-05-04 | 0.548 | 3,141,091 | -115,394 | 0.42% | 1,721,430 |
| 2009-05-05 | 2009-04-30 | 0.536 | 3,256,485 | -678,788 | 0.44% | 1,746,290 |
| 2009-05-04 | 2009-04-29 | 0.495 | 3,935,273 | +339,394 | 0.53% | 1,947,960 |
| 2009-04-30 | 2009-04-28 | 0.489 | 3,595,879 | +84,849 | 0.48% | 1,758,770 |
| 2009-04-28 | 2009-04-24 | 0.536 | 3,511,030 | +356,363 | 0.47% | 1,882,790 |
| 2009-04-27 | 2009-04-23 | 0.589 | 3,154,667 | +254,546 | 0.43% | 1,859,000 |
| 2009-04-24 | 2009-04-22 | 0.407 | 2,900,121 | -1,043,637 | 0.39% | 1,179,210 |
| 2009-04-23 | 2009-04-21 | 0.359 | 3,943,758 | -84,848 | 0.53% | 1,417,640 |
| 2009-04-20 | 2009-04-16 | 0.371 | 4,028,606 | -84,849 | 0.54% | 1,495,620 |
| 2009-04-17 | 2009-04-15 | 0.359 | 4,113,455 | +84,849 | 0.55% | 1,478,640 |
| 2009-04-16 | 2009-04-14 | 0.336 | 4,028,606 | +1,103,030 | 0.54% | 1,353,180 |
| 2009-04-15 | 2009-04-09 | 0.324 | 2,925,576 | +848,485 | 0.39% | 948,200 |
| 2009-02-26 | 2009-02-24 | 0.336 | 2,077,091 | -33,939 | 0.28% | 697,680 |
| 2009-02-25 | 2009-02-23 | 0.330 | 2,111,030 | -25,455 | 0.28% | 696,640 |
| 2009-02-24 | 2009-02-20 | 0.324 | 2,136,485 | -144,242 | 0.29% | 692,450 |
| 2009-02-23 | 2009-02-19 | 0.348 | 2,280,727 | -280,000 | 0.31% | 792,960 |
| 2009-02-20 | 2009-02-18 | 0.348 | 2,560,727 | +390,303 | 0.35% | 890,310 |
| 2009-02-19 | 2009-02-17 | 0.324 | 2,170,424 | -746,667 | 0.29% | 703,450 |
| 2009-02-18 | 2009-02-16 | 0.342 | 2,917,091 | +20,364 | 0.39% | 997,020 |
| 2009-02-17 | 2009-02-13 | 0.342 | 2,896,727 | +2,202,666 | 0.39% | 990,060 |
| 2009-02-16 | 2009-02-12 | 0.306 | 694,061 | +144,243 | 0.09% | 212,680 |
| 2009-02-12 | 2009-02-10 | 0.330 | 549,818 | -25,455 | 0.07% | 181,440 |
| 2009-02-10 | 2009-02-06 | 0.312 | 575,273 | +42,425 | 0.08% | 179,670 |
| 2009-02-06 | 2009-02-04 | 0.318 | 532,848 | -42,425 | 0.07% | 169,560 |
| 2009-02-05 | 2009-02-03 | 0.306 | 575,273 | -42,424 | 0.08% | 176,280 |
| 2009-01-21 | 2009-01-19 | 0.312 | 617,697 | -42,424 | 0.08% | 192,920 |
| 2009-01-20 | 2009-01-16 | 0.295 | 660,121 | +42,424 | 0.09% | 194,500 |
| 2009-01-19 | 2009-01-15 | 0.301 | 617,697 | -39,030 | 0.08% | 185,640 |
| 2009-01-15 | 2009-01-13 | 0.306 | 656,727 | +16,969 | 0.11% | 201,240 |
| 2009-01-14 | 2009-01-12 | 0.318 | 639,758 | -88,242 | 0.10% | 203,580 |
| 2009-01-13 | 2009-01-09 | 0.342 | 728,000 | +25,455 | 0.12% | 248,820 |
| 2009-01-12 | 2009-01-08 | 0.342 | 702,545 | -25,455 | 0.11% | 240,120 |
| 2009-01-09 | 2009-01-07 | 0.359 | 728,000 | +42,424 | 0.12% | 261,690 |
| 2009-01-08 | 2009-01-06 | 0.383 | 685,576 | -280,000 | 0.11% | 262,600 |
| 2009-01-07 | 2009-01-05 | 0.348 | 965,576 | -127,272 | 0.16% | 335,710 |
| 2009-01-06 | 2009-01-02 | 0.342 | 1,092,848 | -763,637 | 0.18% | 373,520 |
| 2009-01-05 | 2008-12-31 | 0.342 | 1,856,485 | -186,667 | 0.30% | 634,520 |
| 2008-12-30 | 2008-12-24 | 0.359 | 2,043,152 | -59,393 | 0.33% | 734,440 |
| 2008-12-29 | 2008-12-22 | 0.359 | 2,102,545 | +1,756,363 | 0.34% | 755,790 |
| 2008-12-23 | 2008-12-19 | 0.371 | 346,182 | -42,424 | 0.06% | 128,520 |
| 2008-12-22 | 2008-12-18 | 0.371 | 388,606 | -42,424 | 0.06% | 144,270 |
| 2008-12-19 | 2008-12-17 | 0.359 | 431,030 | +118,788 | 0.07% | 154,940 |
| 2008-12-17 | 2008-12-15 | 0.359 | 312,242 | -127,273 | 0.05% | 112,240 |
| 2008-12-16 | 2008-12-12 | 0.359 | 439,515 | -67,879 | 0.07% | 157,990 |
| 2008-12-15 | 2008-12-11 | 0.389 | 507,394 | +127,273 | 0.08% | 197,340 |
| 2008-12-11 | 2008-12-09 | 0.330 | 380,121 | -59,394 | 0.06% | 125,440 |
| 2008-12-10 | 2008-12-08 | 0.318 | 439,515 | -84,849 | 0.07% | 139,860 |
| 2008-12-08 | 2008-12-04 | 0.306 | 524,364 | -42,424 | 0.08% | 160,680 |
| 2008-12-05 | 2008-12-03 | 0.330 | 566,788 | +42,424 | 0.09% | 187,040 |
| 2008-12-04 | 2008-12-02 | 0.312 | 524,364 | -127,272 | 0.08% | 163,770 |
| 2008-12-03 | 2008-12-01 | 0.318 | 651,636 | +144,242 | 0.11% | 207,360 |
| 2008-12-02 | 2008-11-28 | 0.301 | 507,394 | +76,364 | 0.08% | 152,490 |
| 2008-12-01 | 2008-11-27 | 0.292 | 431,030 | +25,454 | 0.07% | 125,984 |
| 2008-11-26 | 2008-11-24 | 0.348 | 405,576 | -16,969 | 0.07% | 141,010 |
| 2008-11-25 | 2008-11-21 | 0.365 | 422,545 | +110,303 | 0.07% | 154,380 |
| 2008-11-13 | 2008-11-11 | 0.460 | 312,242 | +32,242 | 0.05% | 143,520 |
| 2008-10-09 | 2008-10-06 | 0.483 | 280,000 | -195,152 | 0.05% | 135,300 |
| 2008-09-23 | 2008-09-19 | 0.524 | 475,152 | -50,909 | 0.08% | 249,200 |
| 2008-07-21 | 2008-07-17 | 0.955 | 526,061 | -16,969 | 0.09% | 502,200 |
| 2008-07-18 | 2008-07-16 | 0.943 | 543,030 | +16,969 | 0.09% | 512,000 |
| 2008-06-23 | 2008-06-19 | 1.037 | 526,061 | +42,425 | 0.09% | 545,600 |
| 2008-05-29 | 2008-05-27 | 1.285 | 483,636 | -8,485 | 0.08% | 621,300 |
| 2008-05-21 | 2008-05-19 | 1.579 | 492,121 | +8,485 | 0.08% | 777,200 |
| 2008-05-19 | 2008-05-15 | 1.497 | 483,636 | -84,849 | 0.08% | 723,899 |
| 2008-05-16 | 2008-05-14 | 1.579 | 568,485 | -16,970 | 0.09% | 897,800 |
| 2008-05-15 | 2008-05-13 | 1.567 | 585,455 | +101,819 | 0.09% | 917,701 |
| 2008-05-13 | 2008-05-08 | 1.556 | 483,636 | +8,484 | 0.08% | 752,399 |
| 2008-05-09 | 2008-05-07 | 1.721 | 475,152 | +42,425 | 0.08% | 817,601 |
| 2008-05-08 | 2008-05-06 | 1.237 | 432,727 | +16,969 | 0.07% | 535,500 |
| 2008-04-15 | 2008-04-11 | 0.943 | 415,758 | -16,969 | 0.07% | 392,000 |
| 2008-04-10 | 2008-04-08 | 0.884 | 432,727 | +16,969 | 0.07% | 382,500 |
| 2008-03-10 | 2008-03-06 | 1.261 | 415,758 | +8,485 | 0.07% | 524,301 |
| 2008-03-04 | 2008-02-29 | 1.426 | 407,273 | -122,182 | 0.07% | 580,800 |
| 2008-03-03 | 2008-02-28 | 1.461 | 529,455 | +529,455 | 0.09% | 773,761 |
| 2007-06-26 | 2007-06-22 | 3.854 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy