History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 391,320 | +0 | 0.00% | 375,667 |
| 2025-10-13 | 2025-10-09 | 1.010 | 391,320 | +0 | 0.00% | 395,233 |
| 2025-10-10 | 2025-10-08 | 1.030 | 391,320 | +0 | 0.00% | 403,060 |
| 2025-10-09 | 2025-10-06 | 1.050 | 391,320 | +0 | 0.00% | 410,886 |
| 2025-10-08 | 2025-10-03 | 1.030 | 391,320 | +0 | 0.00% | 403,060 |
| 2025-10-06 | 2025-10-02 | 1.040 | 391,320 | +0 | 0.00% | 406,973 |
| 2025-10-03 | 2025-09-30 | 1.070 | 391,320 | +0 | 0.00% | 418,712 |
| 2025-10-02 | 2025-09-29 | 1.060 | 391,320 | +0 | 0.00% | 414,799 |
| 2025-09-30 | 2025-09-26 | 1.030 | 391,320 | +0 | 0.00% | 403,060 |
| 2025-09-29 | 2025-09-25 | 1.040 | 391,320 | +0 | 0.00% | 406,973 |
| 2025-09-26 | 2025-09-24 | 1.060 | 391,320 | +0 | 0.00% | 414,799 |
| 2025-09-25 | 2025-09-23 | 1.040 | 391,320 | +10,000 | 0.00% | 406,973 |
| 2025-09-17 | 2025-09-15 | 1.050 | 381,320 | +20,000 | 0.00% | 400,386 |
| 2025-09-10 | 2025-09-08 | 1.130 | 361,320 | +30,000 | 0.00% | 408,292 |
| 2025-09-08 | 2025-09-04 | 1.100 | 331,320 | +30,000 | 0.00% | 364,452 |
| 2025-08-28 | 2025-08-26 | 1.310 | 301,320 | -50,000 | 0.00% | 394,729 |
| 2025-08-22 | 2025-08-20 | 1.260 | 351,320 | +50,000 | 0.00% | 442,663 |
| 2025-07-25 | 2025-07-23 | 1.220 | 301,320 | -40,000 | 0.00% | 367,610 |
| 2025-07-23 | 2025-07-21 | 1.260 | 341,320 | -20,000 | 0.00% | 430,063 |
| 2025-07-21 | 2025-07-17 | 1.190 | 361,320 | -30,000 | 0.00% | 429,971 |
| 2025-07-17 | 2025-07-15 | 1.080 | 391,320 | -10,000 | 0.00% | 422,626 |
| 2025-06-12 | 2025-06-10 | 1.030 | 401,320 | -30,000 | 0.00% | 413,360 |
| 2025-02-19 | 2025-02-17 | 0.630 | 431,320 | -100,000 | 0.00% | 271,732 |
| 2025-02-18 | 2025-02-14 | 0.630 | 531,320 | -30,000 | 0.00% | 334,732 |
| 2023-10-10 | 2023-10-06 | 0.560 | 561,320 | -30,000 | 0.00% | 314,339 |
| 2023-03-20 | 2023-03-16 | 0.465 | 591,320 | -40,000 | 0.00% | 274,964 |
| 2023-03-13 | 2023-03-09 | 0.490 | 631,320 | +40,000 | 0.00% | 309,347 |
| 2023-02-01 | 2023-01-30 | 0.600 | 591,320 | +30,000 | 0.00% | 354,792 |
| 2023-01-16 | 2023-01-12 | 0.600 | 561,320 | -20,000 | 0.00% | 336,792 |
| 2023-01-10 | 2023-01-06 | 0.600 | 581,320 | -20,000 | 0.00% | 348,792 |
| 2023-01-06 | 2023-01-04 | 0.630 | 601,320 | +40,000 | 0.00% | 378,832 |
| 2022-05-19 | 2022-05-17 | 0.690 | 561,320 | -10,000 | 0.00% | 387,311 |
| 2022-05-16 | 2022-05-12 | 0.600 | 571,320 | +10,000 | 0.00% | 342,792 |
| 2022-02-08 | 2022-02-04 | 0.810 | 561,320 | -50,000 | 0.00% | 454,669 |
| 2022-01-24 | 2022-01-20 | 0.850 | 611,320 | -30,000 | 0.00% | 519,622 |
| 2022-01-14 | 2022-01-12 | 0.850 | 641,320 | +30,000 | 0.00% | 545,122 |
| 2021-12-03 | 2021-12-01 | 0.830 | 611,320 | -30,000 | 0.00% | 507,396 |
| 2021-08-23 | 2021-08-19 | 0.890 | 641,320 | -130,000 | 0.00% | 570,775 |
| 2021-07-27 | 2021-07-23 | 1.040 | 771,320 | -20,000 | 0.00% | 802,173 |
| 2021-06-30 | 2021-06-28 | 1.080 | 791,320 | -20,000 | 0.00% | 854,626 |
| 2021-06-28 | 2021-06-24 | 1.080 | 811,320 | +20,000 | 0.00% | 876,226 |
| 2021-06-25 | 2021-06-23 | 1.080 | 791,320 | -870,000 | 0.00% | 854,626 |
| 2021-06-07 | 2021-06-03 | 1.090 | 1,661,320 | -10,000 | 0.01% | 1,810,839 |
| 2021-05-25 | 2021-05-21 | 1.020 | 1,671,320 | -100,000 | 0.01% | 1,704,746 |
| 2021-05-11 | 2021-05-07 | 1.050 | 1,771,320 | +60,000 | 0.01% | 1,859,886 |
| 2021-04-29 | 2021-04-27 | 1.170 | 1,711,320 | -60,000 | 0.01% | 2,002,244 |
| 2021-04-27 | 2021-04-23 | 1.140 | 1,771,320 | +10,000 | 0.01% | 2,019,305 |
| 2021-04-12 | 2021-04-08 | 1.050 | 1,761,320 | +20,000 | 0.01% | 1,849,386 |
| 2021-03-29 | 2021-03-25 | 0.970 | 1,741,320 | -30,000 | 0.01% | 1,689,080 |
| 2021-03-17 | 2021-03-15 | 1.000 | 1,771,320 | -30,000 | 0.01% | 1,771,320 |
| 2021-03-11 | 2021-03-09 | 0.990 | 1,801,320 | +30,000 | 0.01% | 1,783,307 |
| 2021-03-10 | 2021-03-08 | 0.990 | 1,771,320 | -30,000 | 0.01% | 1,753,607 |
| 2021-03-09 | 2021-03-05 | 1.020 | 1,801,320 | -20,000 | 0.01% | 1,837,346 |
| 2021-03-08 | 2021-03-04 | 1.030 | 1,821,320 | +10,000 | 0.01% | 1,875,960 |
| 2021-03-02 | 2021-02-26 | 1.080 | 1,811,320 | -50,000 | 0.01% | 1,956,226 |
| 2021-02-26 | 2021-02-24 | 1.090 | 1,861,320 | +30,000 | 0.01% | 2,028,839 |
| 2021-02-24 | 2021-02-22 | 1.120 | 1,831,320 | -60,000 | 0.01% | 2,051,078 |
| 2021-02-23 | 2021-02-19 | 1.200 | 1,891,320 | +130,000 | 0.01% | 2,269,584 |
| 2021-02-22 | 2021-02-18 | 1.200 | 1,761,320 | -50,000 | 0.01% | 2,113,584 |
| 2021-02-19 | 2021-02-17 | 1.330 | 1,811,320 | +160,000 | 0.01% | 2,409,056 |
| 2021-02-18 | 2021-02-16 | 1.440 | 1,651,320 | +90,000 | 0.01% | 2,377,901 |
| 2021-02-08 | 2021-02-04 | 1.040 | 1,561,320 | +30,000 | 0.01% | 1,623,773 |
| 2021-01-25 | 2021-01-21 | 1.020 | 1,531,320 | +70,000 | 0.01% | 1,561,946 |
| 2020-12-17 | 2020-12-15 | 0.990 | 1,461,320 | -10,000 | 0.01% | 1,446,707 |
| 2020-11-26 | 2020-11-24 | 1.030 | 1,471,320 | +20,000 | 0.01% | 1,515,460 |
| 2020-11-25 | 2020-11-23 | 1.020 | 1,451,320 | -124,600,000 | 0.01% | 1,480,346 |
| 2020-09-02 | 2020-08-31 | 1.100 | 126,051,320 | -2,000,000 | 0.47% | 138,656,452 |
| 2020-08-28 | 2020-08-26 | 1.130 | 128,051,320 | -550,000 | 0.48% | 144,697,992 |
| 2020-08-13 | 2020-08-11 | 1.090 | 128,601,320 | -10,000 | 0.48% | 140,175,439 |
| 2020-08-11 | 2020-08-07 | 1.090 | 128,611,320 | -50,000 | 0.48% | 140,186,339 |
| 2020-08-06 | 2020-08-04 | 1.150 | 128,661,320 | +60,000 | 0.48% | 147,960,518 |
| 2020-07-21 | 2020-07-17 | 1.160 | 128,601,320 | -3,520,000 | 0.48% | 149,177,531 |
| 2020-07-20 | 2020-07-16 | 1.080 | 132,121,320 | +20,000 | 0.49% | 142,691,026 |
| 2020-07-13 | 2020-07-09 | 1.190 | 132,101,320 | +570,000 | 0.49% | 157,200,571 |
| 2020-07-08 | 2020-07-06 | 1.080 | 131,531,320 | -10,000 | 0.49% | 142,053,826 |
| 2020-07-06 | 2020-07-02 | 1.080 | 131,541,320 | -37,720,000 | 0.49% | 142,064,626 |
| 2020-06-24 | 2020-06-22 | 1.040 | 169,261,320 | -587,842,209 | 0.63% | 176,031,773 |
| 2020-04-08 | 2020-04-06 | 0.930 | 757,103,529 | -200,000 | 2.82% | 704,106,282 |
| 2020-03-23 | 2020-03-19 | 0.970 | 757,303,529 | -10,000 | 2.82% | 734,584,423 |
| 2020-02-17 | 2020-02-13 | 1.140 | 757,313,529 | +100,000 | 2.84% | 863,337,423 |
| 2020-02-03 | 2020-01-30 | 1.130 | 757,213,529 | -10,000 | 2.84% | 855,651,288 |
| 2020-01-31 | 2020-01-29 | 1.150 | 757,223,529 | +10,000 | 2.84% | 870,807,058 |
| 2019-11-18 | 2019-11-14 | 1.320 | 757,213,529 | -60,000 | 2.84% | 999,521,858 |
| 2019-11-08 | 2019-11-06 | 1.310 | 757,273,529 | +60,000 | 2.84% | 992,028,323 |
| 2019-09-05 | 2019-09-03 | 1.260 | 757,213,529 | -20,000 | 2.84% | 954,089,047 |
| 2019-09-03 | 2019-08-30 | 1.290 | 757,233,529 | +20,000 | 2.84% | 976,831,252 |
| 2019-08-12 | 2019-08-08 | 1.440 | 757,213,529 | -40,000 | 2.84% | 1,090,387,482 |
| 2019-07-25 | 2019-07-23 | 1.610 | 757,253,529 | -10,000 | 2.84% | 1,219,178,182 |
| 2019-07-18 | 2019-07-16 | 1.620 | 757,263,529 | +40,000 | 2.84% | 1,226,766,917 |
| 2019-05-30 | 2019-05-28 | 1.580 | 757,223,529 | +36,720,000 | 2.84% | 1,196,413,176 |
| 2019-05-22 | 2019-05-20 | 1.510 | 720,503,529 | -10,000 | 2.71% | 1,087,960,329 |
| 2019-04-18 | 2019-04-16 | 1.610 | 720,513,529 | -20,000 | 2.71% | 1,160,026,782 |
| 2019-04-17 | 2019-04-15 | 1.590 | 720,533,529 | +3,500,000 | 2.71% | 1,145,648,311 |
| 2019-04-16 | 2019-04-12 | 1.580 | 717,033,529 | -10,000 | 2.69% | 1,132,912,976 |
| 2019-04-01 | 2019-03-28 | 1.370 | 717,043,529 | -30,000 | 2.69% | 982,349,635 |
| 2019-03-28 | 2019-03-26 | 1.400 | 717,073,529 | -150,000 | 2.69% | 1,003,902,941 |
| 2019-03-27 | 2019-03-25 | 1.390 | 717,223,529 | -10,000 | 2.69% | 996,940,705 |
| 2019-03-19 | 2019-03-15 | 1.480 | 717,233,529 | +124,600,000 | 2.69% | 1,061,505,623 |
| 2019-03-15 | 2019-03-13 | 1.460 | 592,633,529 | -20,000 | 2.23% | 865,244,952 |
| 2019-02-12 | 2019-02-08 | 1.450 | 592,653,529 | -10,000 | 2.33% | 859,347,617 |
| 2019-02-11 | 2019-02-04 | 1.410 | 592,663,529 | +80,000 | 2.33% | 835,655,576 |
| 2019-02-01 | 2019-01-30 | 1.310 | 592,583,529 | -230,000 | 2.32% | 776,284,423 |
| 2019-01-31 | 2019-01-29 | 1.310 | 592,813,529 | -20,000 | 2.33% | 776,585,723 |
| 2019-01-18 | 2019-01-16 | 1.280 | 592,833,529 | -10,000 | 2.33% | 758,826,917 |
| 2019-01-14 | 2019-01-10 | 1.290 | 592,843,529 | -10,000 | 2.33% | 764,768,152 |
| 2018-12-20 | 2018-12-18 | 1.300 | 592,853,529 | +10,000 | 2.33% | 770,709,588 |
| 2018-12-18 | 2018-12-14 | 1.330 | 592,843,529 | +10,000 | 2.33% | 788,481,894 |
| 2018-12-17 | 2018-12-13 | 1.440 | 592,833,529 | -50,000 | 2.33% | 853,680,282 |
| 2018-12-14 | 2018-12-12 | 1.360 | 592,883,529 | -10,000 | 2.33% | 806,321,599 |
| 2018-12-12 | 2018-12-10 | 1.290 | 592,893,529 | +20,000 | 2.33% | 764,832,652 |
| 2018-12-03 | 2018-11-29 | 1.230 | 592,873,529 | -545,293,000 | 2.33% | 729,234,441 |
| 2018-11-26 | 2018-11-22 | 1.230 | 1,138,166,529 | +200,000 | 4.47% | 1,399,944,831 |
| 2018-11-23 | 2018-11-21 | 1.190 | 1,137,966,529 | +990,000 | 4.46% | 1,354,180,170 |
| 2018-11-19 | 2018-11-15 | 1.170 | 1,136,976,529 | +10,000 | 4.46% | 1,330,262,539 |
| 2018-11-14 | 2018-11-12 | 1.060 | 1,136,966,529 | -17,000 | 4.46% | 1,205,184,521 |
| 2018-11-13 | 2018-11-09 | 1.060 | 1,136,983,529 | -10,000 | 4.46% | 1,205,202,541 |
| 2018-11-08 | 2018-11-06 | 1.170 | 1,136,993,529 | +10,000 | 4.46% | 1,330,282,429 |
| 2018-11-07 | 2018-11-05 | 1.100 | 1,136,983,529 | -10,000 | 4.46% | 1,250,681,882 |
| 2018-11-02 | 2018-10-31 | 1.080 | 1,136,993,529 | -10,000 | 4.46% | 1,227,953,011 |
| 2018-10-26 | 2018-10-24 | 1.060 | 1,137,003,529 | -100,000 | 4.46% | 1,205,223,741 |
| 2018-10-24 | 2018-10-22 | 1.070 | 1,137,103,529 | +10,000 | 4.46% | 1,216,700,776 |
| 2018-10-15 | 2018-10-11 | 0.940 | 1,137,093,529 | -20,000 | 4.46% | 1,068,867,917 |
| 2018-10-11 | 2018-10-09 | 1.010 | 1,137,113,529 | -10,000 | 4.46% | 1,148,484,664 |
| 2018-10-05 | 2018-10-03 | 1.070 | 1,137,123,529 | -100,000 | 4.46% | 1,216,722,176 |
| 2018-09-19 | 2018-09-17 | 1.030 | 1,137,223,529 | -20,000 | 4.46% | 1,171,340,235 |
| 2018-09-18 | 2018-09-14 | 0.930 | 1,137,243,529 | -70,000 | 4.46% | 1,057,636,482 |
| 2018-09-17 | 2018-09-13 | 0.920 | 1,137,313,529 | +70,000 | 4.46% | 1,046,328,447 |
| 2018-09-14 | 2018-09-12 | 0.910 | 1,137,243,529 | -30,000 | 4.46% | 1,034,891,611 |
| 2018-09-13 | 2018-09-11 | 0.890 | 1,137,273,529 | -30,000 | 4.46% | 1,012,173,441 |
| 2018-09-07 | 2018-09-05 | 0.940 | 1,137,303,529 | -50,000 | 4.46% | 1,069,065,317 |
| 2018-09-05 | 2018-09-03 | 0.940 | 1,137,353,529 | -20,000 | 4.46% | 1,069,112,317 |
| 2018-08-16 | 2018-08-14 | 0.890 | 1,137,373,529 | -30,000 | 4.46% | 1,012,262,441 |
| 2018-07-30 | 2018-07-26 | 0.940 | 1,137,403,529 | -1,000,000 | 4.46% | 1,069,159,317 |
| 2018-07-27 | 2018-07-25 | 0.940 | 1,138,403,529 | +1,000,000 | 4.47% | 1,070,099,317 |
| 2018-07-17 | 2018-07-13 | 0.940 | 1,137,403,529 | +10,000 | 4.46% | 1,069,159,317 |
| 2018-07-16 | 2018-07-12 | 0.920 | 1,137,393,529 | +10,000 | 4.46% | 1,046,402,047 |
| 2018-07-10 | 2018-07-06 | 0.930 | 1,137,383,529 | -50,000 | 4.46% | 1,057,766,682 |
| 2018-07-06 | 2018-07-04 | 0.850 | 1,137,433,529 | -20,000 | 4.46% | 966,818,500 |
| 2018-06-29 | 2018-06-27 | 0.860 | 1,137,453,529 | +50,000 | 4.46% | 978,210,035 |
| 2018-06-25 | 2018-06-21 | 0.900 | 1,137,403,529 | +30,000 | 4.46% | 1,023,663,176 |
| 2018-06-21 | 2018-06-19 | 0.920 | 1,137,373,529 | +10,000 | 4.46% | 1,046,383,647 |
| 2018-06-20 | 2018-06-15 | 0.990 | 1,137,363,529 | +80,000 | 4.46% | 1,125,989,894 |
| 2018-06-15 | 2018-06-13 | 1.040 | 1,137,283,529 | -20,000 | 4.46% | 1,182,774,870 |
| 2018-06-13 | 2018-06-11 | 1.030 | 1,137,303,529 | +120,000 | 4.46% | 1,171,422,635 |
| 2018-06-08 | 2018-06-06 | 1.040 | 1,137,183,529 | +20,000 | 4.46% | 1,182,670,870 |
| 2018-06-06 | 2018-06-04 | 1.000 | 1,137,163,529 | +20,000 | 4.46% | 1,137,163,529 |
| 2018-06-05 | 2018-06-01 | 1.030 | 1,137,143,529 | +100,000 | 4.46% | 1,171,257,835 |
| 2018-06-01 | 2018-05-30 | 1.020 | 1,137,043,529 | -40,000 | 4.46% | 1,159,784,400 |
| 2018-05-31 | 2018-05-29 | 1.060 | 1,137,083,529 | +10,000 | 4.46% | 1,205,308,541 |
| 2018-05-30 | 2018-05-28 | 1.060 | 1,137,073,529 | +410,000 | 4.46% | 1,205,297,941 |
| 2018-05-28 | 2018-05-24 | 1.210 | 1,136,663,529 | +180,000 | 4.46% | 1,375,362,870 |
| 2018-05-25 | 2018-05-23 | 0.920 | 1,136,483,529 | +50,000 | 4.46% | 1,045,564,847 |
| 2018-05-21 | 2018-05-17 | 0.910 | 1,136,433,529 | +20,000 | 4.46% | 1,034,154,511 |
| 2018-05-08 | 2018-05-04 | 0.910 | 1,136,413,529 | +272,646,500 | 4.46% | 1,034,136,311 |
| 2018-05-03 | 2018-04-30 | 0.890 | 863,767,029 | -50,000 | 3.39% | 768,752,656 |
| 2018-04-04 | 2018-03-29 | 1.020 | 863,817,029 | -10,000 | 3.39% | 881,093,370 |
| 2018-03-28 | 2018-03-26 | 1.010 | 863,827,029 | -10,000 | 3.39% | 872,465,299 |
| 2018-02-28 | 2018-02-26 | 1.060 | 863,837,029 | +20,000 | 3.39% | 915,667,251 |
| 2018-02-22 | 2018-02-20 | 1.080 | 863,817,029 | +10,000 | 3.39% | 932,922,391 |
| 2018-02-05 | 2018-02-01 | 1.050 | 863,807,029 | -100,000 | 3.39% | 906,997,380 |
| 2018-01-25 | 2018-01-23 | 1.090 | 863,907,029 | +272,646,500 | 3.39% | 941,658,662 |
| 2018-01-15 | 2018-01-11 | 1.050 | 591,260,529 | -20,000 | 2.32% | 620,823,555 |
| 2018-01-05 | 2018-01-03 | 1.080 | 591,280,529 | -10,000 | 2.32% | 638,582,971 |
| 2017-12-29 | 2017-12-27 | 1.010 | 591,290,529 | +2,000,000 | 2.32% | 597,203,434 |
| 2017-12-28 | 2017-12-22 | 0.990 | 589,290,529 | -50,000 | 2.31% | 583,397,624 |
| 2017-12-21 | 2017-12-19 | 0.950 | 589,340,529 | -10,000 | 2.31% | 559,873,503 |
| 2017-12-19 | 2017-12-15 | 0.950 | 589,350,529 | +5,200,000 | 2.31% | 559,883,003 |
| 2017-12-18 | 2017-12-14 | 0.920 | 584,150,529 | +10,000 | 2.29% | 537,418,487 |
| 2017-12-12 | 2017-12-08 | 0.910 | 584,140,529 | -342,810,291 | 2.29% | 531,567,881 |
| 2017-12-11 | 2017-12-07 | 0.900 | 926,950,820 | +10,000 | 3.64% | 834,255,738 |
| 2017-12-08 | 2017-12-06 | 0.930 | 926,940,820 | +10,000 | 3.64% | 862,054,963 |
| 2017-12-01 | 2017-11-29 | 0.950 | 926,930,820 | +10,000 | 3.64% | 880,584,279 |
| 2017-11-28 | 2017-11-24 | 1.020 | 926,920,820 | +30,000 | 3.64% | 945,459,236 |
| 2017-11-23 | 2017-11-21 | 1.060 | 926,890,820 | +200,000 | 3.64% | 982,504,269 |
| 2017-11-22 | 2017-11-20 | 1.060 | 926,690,820 | +100,000 | 3.64% | 982,292,269 |
| 2017-11-15 | 2017-11-13 | 1.230 | 926,590,820 | -190,000 | 3.65% | 1,139,706,709 |
| 2017-11-10 | 2017-11-08 | 1.270 | 926,780,820 | -30,000 | 3.65% | 1,177,011,641 |
| 2017-10-13 | 2017-10-11 | 1.320 | 926,810,820 | +30,000 | 3.65% | 1,223,390,282 |
| 2017-10-12 | 2017-10-10 | 1.340 | 926,780,820 | +20,000 | 3.65% | 1,241,886,299 |
| 2017-10-09 | 2017-10-04 | 1.270 | 926,760,820 | -50,000 | 3.65% | 1,176,986,241 |
| 2017-10-06 | 2017-10-03 | 1.300 | 926,810,820 | +50,000 | 3.65% | 1,204,854,066 |
| 2017-09-26 | 2017-09-22 | 1.280 | 926,760,820 | +10,000 | 3.65% | 1,186,253,850 |
| 2017-09-22 | 2017-09-20 | 1.290 | 926,750,820 | -10,000 | 3.65% | 1,195,508,558 |
| 2017-09-21 | 2017-09-19 | 1.270 | 926,760,820 | +10,000 | 3.65% | 1,176,986,241 |
| 2017-08-25 | 2017-08-22 | 1.380 | 926,750,820 | +10,000 | 3.67% | 1,278,916,132 |
| 2017-08-21 | 2017-08-17 | 1.370 | 926,740,820 | -10,000 | 3.67% | 1,269,634,923 |
| 2017-08-14 | 2017-08-10 | 1.390 | 926,750,820 | -10,000 | 3.67% | 1,288,183,640 |
| 2017-08-11 | 2017-08-09 | 1.430 | 926,760,820 | +10,000 | 3.67% | 1,325,267,973 |
| 2017-07-31 | 2017-07-27 | 1.310 | 926,750,820 | -10,000 | 3.67% | 1,214,043,574 |
| 2017-06-19 | 2017-06-15 | 1.330 | 926,760,820 | -10,000 | 3.67% | 1,232,591,891 |
| 2017-05-29 | 2017-05-25 | 1.370 | 926,770,820 | +10,000 | 3.67% | 1,269,676,023 |
| 2017-05-26 | 2017-05-24 | 1.380 | 926,760,820 | -10,000 | 3.67% | 1,278,929,932 |
| 2017-05-22 | 2017-05-18 | 1.300 | 926,770,820 | +10,000 | 3.67% | 1,204,802,066 |
| 2017-03-29 | 2017-03-27 | 1.400 | 926,760,820 | +10,000 | 3.67% | 1,297,465,148 |
| 2017-03-23 | 2017-03-21 | 1.500 | 926,750,820 | -50,000 | 3.67% | 1,390,126,230 |
| 2017-03-22 | 2017-03-20 | 1.450 | 926,800,820 | -10,000 | 3.67% | 1,343,861,189 |
| 2017-03-17 | 2017-03-15 | 1.390 | 926,810,820 | +10,000 | 3.67% | 1,288,267,040 |
| 2017-03-06 | 2017-03-02 | 1.320 | 926,800,820 | -20,000 | 3.67% | 1,223,377,082 |
| 2017-03-02 | 2017-02-28 | 1.300 | 926,820,820 | +20,000 | 3.67% | 1,204,867,066 |
| 2017-02-23 | 2017-02-21 | 1.370 | 926,800,820 | -20,000 | 3.67% | 1,269,717,123 |
| 2017-02-22 | 2017-02-20 | 1.360 | 926,820,820 | -20,000 | 3.67% | 1,260,476,315 |
| 2017-02-21 | 2017-02-17 | 1.410 | 926,840,820 | +20,000 | 3.67% | 1,306,845,556 |
| 2017-02-16 | 2017-02-14 | 1.340 | 926,820,820 | -50,000 | 3.67% | 1,241,939,899 |
| 2017-02-14 | 2017-02-10 | 1.350 | 926,870,820 | +40,000 | 3.67% | 1,251,275,607 |
| 2017-02-13 | 2017-02-09 | 1.340 | 926,830,820 | +20,000 | 3.67% | 1,241,953,299 |
| 2017-02-10 | 2017-02-08 | 1.320 | 926,810,820 | -10,000 | 3.67% | 1,223,390,282 |
| 2017-02-09 | 2017-02-07 | 1.310 | 926,820,820 | +20,000 | 3.67% | 1,214,135,274 |
| 2017-02-02 | 2017-01-27 | 1.310 | 926,800,820 | -10,000 | 3.67% | 1,214,109,074 |
| 2017-02-01 | 2017-01-25 | 1.340 | 926,810,820 | +10,000 | 3.67% | 1,241,926,499 |
| 2017-01-26 | 2017-01-24 | 1.310 | 926,800,820 | -20,000 | 3.67% | 1,214,109,074 |
| 2017-01-24 | 2017-01-20 | 1.250 | 926,820,820 | -10,000 | 3.67% | 1,158,526,025 |
| 2017-01-16 | 2017-01-12 | 1.260 | 926,830,820 | -10,000 | 3.67% | 1,167,806,833 |
| 2017-01-11 | 2017-01-09 | 1.220 | 926,840,820 | +10,000 | 3.67% | 1,130,745,800 |
| 2017-01-10 | 2017-01-06 | 1.270 | 926,830,820 | +20,000 | 3.67% | 1,177,075,141 |
| 2016-12-30 | 2016-12-28 | 1.250 | 926,810,820 | +10,000 | 3.67% | 1,158,513,525 |
| 2016-12-12 | 2016-12-08 | 1.400 | 926,800,820 | +10,000 | 3.67% | 1,297,521,148 |
| 2016-12-02 | 2016-11-30 | 1.490 | 926,790,820 | -20,000 | 3.67% | 1,380,918,322 |
| 2016-12-01 | 2016-11-29 | 1.490 | 926,810,820 | -10,000 | 3.67% | 1,380,948,122 |
| 2016-11-30 | 2016-11-28 | 1.530 | 926,820,820 | -80,000 | 3.67% | 1,418,035,855 |
| 2016-11-29 | 2016-11-25 | 1.470 | 926,900,820 | -10,000 | 3.67% | 1,362,544,205 |
| 2016-11-24 | 2016-11-22 | 1.510 | 926,910,820 | +10,000 | 3.67% | 1,399,635,338 |
| 2016-11-14 | 2016-11-10 | 1.490 | 926,900,820 | +120,000 | 3.67% | 1,381,082,222 |
| 2016-11-07 | 2016-11-03 | 1.470 | 926,780,820 | +10,000 | 3.67% | 1,362,367,805 |
| 2016-11-04 | 2016-11-02 | 1.510 | 926,770,820 | +10,000 | 3.67% | 1,399,423,938 |
| 2016-10-28 | 2016-10-26 | 1.580 | 926,760,820 | -10,000 | 3.67% | 1,464,282,096 |
| 2016-10-18 | 2016-10-14 | 1.570 | 926,770,820 | -40,000 | 3.67% | 1,455,030,187 |
| 2016-10-17 | 2016-10-13 | 1.610 | 926,810,820 | -570,000 | 3.67% | 1,492,165,420 |
| 2016-10-14 | 2016-10-12 | 1.650 | 927,380,820 | -20,000 | 3.68% | 1,530,178,353 |
| 2016-10-13 | 2016-10-11 | 1.670 | 927,400,820 | +610,000 | 3.68% | 1,548,759,369 |
| 2016-10-11 | 2016-10-06 | 1.640 | 926,790,820 | -10,000 | 3.67% | 1,519,936,945 |
| 2016-09-28 | 2016-09-26 | 1.650 | 926,800,820 | -20,000 | 3.67% | 1,529,221,353 |
| 2016-09-27 | 2016-09-23 | 1.670 | 926,820,820 | +496,170,000 | 3.67% | 1,547,790,769 |
| 2016-09-23 | 2016-09-21 | 1.640 | 430,650,820 | +20,000 | 1.71% | 706,267,345 |
| 2016-09-22 | 2016-09-20 | 1.660 | 430,630,820 | -280,000 | 1.71% | 714,847,161 |
| 2016-09-21 | 2016-09-19 | 1.660 | 430,910,820 | +429,282,500 | 1.71% | 715,311,961 |
| 2016-09-20 | 2016-09-15 | 1.640 | 1,628,320 | -370,000 | 0.01% | 2,670,445 |
| 2016-09-19 | 2016-09-14 | 1.660 | 1,998,320 | -10,000 | 0.01% | 3,317,211 |
| 2016-09-15 | 2016-09-13 | 1.660 | 2,008,320 | -70,000 | 0.01% | 3,333,811 |
| 2016-09-14 | 2016-09-12 | 1.660 | 2,078,320 | -20,000 | 0.01% | 3,450,011 |
| 2016-09-13 | 2016-09-09 | 1.690 | 2,098,320 | +50,000 | 0.01% | 3,546,161 |
| 2016-09-12 | 2016-09-08 | 1.680 | 2,048,320 | -20,000 | 0.01% | 3,441,178 |
| 2016-09-09 | 2016-09-07 | 1.700 | 2,068,320 | +60,000 | 0.01% | 3,516,144 |
| 2016-09-08 | 2016-09-06 | 1.730 | 2,008,320 | +520,000 | 0.01% | 3,474,394 |
| 2016-09-07 | 2016-09-05 | 1.620 | 1,488,320 | +210,000 | 0.01% | 2,411,078 |
| 2016-08-23 | 2016-08-19 | 1.590 | 1,278,320 | -10,000 | 0.01% | 2,032,529 |
| 2016-08-05 | 2016-08-03 | 1.630 | 1,288,320 | +10,000 | 0.01% | 2,099,962 |
| 2016-08-03 | 2016-07-29 | 1.660 | 1,278,320 | +10,000 | 0.01% | 2,122,011 |
| 2016-07-29 | 2016-07-27 | 1.740 | 1,268,320 | -10,000 | 0.01% | 2,206,877 |
| 2016-07-27 | 2016-07-25 | 1.750 | 1,278,320 | +10,000 | 0.01% | 2,237,060 |
| 2016-07-20 | 2016-07-18 | 1.780 | 1,268,320 | -250,000 | 0.01% | 2,257,610 |
| 2016-07-19 | 2016-07-15 | 1.770 | 1,518,320 | -10,000 | 0.01% | 2,687,426 |
| 2016-07-18 | 2016-07-14 | 1.790 | 1,528,320 | +10,000 | 0.01% | 2,735,693 |
| 2016-07-15 | 2016-07-13 | 1.780 | 1,518,320 | -20,000 | 0.01% | 2,702,610 |
| 2016-07-05 | 2016-06-30 | 1.800 | 1,538,320 | -20,000 | 0.01% | 2,768,976 |
| 2016-06-29 | 2016-06-27 | 1.760 | 1,558,320 | +20,000 | 0.01% | 2,742,643 |
| 2016-06-27 | 2016-06-23 | 1.800 | 1,538,320 | -30,000 | 0.01% | 2,768,976 |
| 2016-06-24 | 2016-06-22 | 1.790 | 1,568,320 | +30,000 | 0.01% | 2,807,293 |
| 2016-06-20 | 2016-06-16 | 1.790 | 1,538,320 | -10,000 | 0.01% | 2,753,593 |
| 2016-06-15 | 2016-06-13 | 1.810 | 1,548,320 | -10,000 | 0.01% | 2,802,459 |
| 2016-06-14 | 2016-06-10 | 1.820 | 1,558,320 | -20,000 | 0.01% | 2,836,142 |
| 2016-06-13 | 2016-06-08 | 1.860 | 1,578,320 | -70,000 | 0.01% | 2,935,675 |
| 2016-06-02 | 2016-05-31 | 1.830 | 1,648,320 | +100,000 | 0.01% | 3,016,426 |
| 2016-05-27 | 2016-05-25 | 1.770 | 1,548,320 | -20,000 | 0.01% | 2,740,526 |
| 2016-05-11 | 2016-05-09 | 1.750 | 1,568,320 | -20,000 | 0.01% | 2,744,560 |
| 2016-05-09 | 2016-05-05 | 1.800 | 1,588,320 | -10,000 | 0.01% | 2,858,976 |
| 2016-05-06 | 2016-05-04 | 1.800 | 1,598,320 | -10,000 | 0.01% | 2,876,976 |
| 2016-04-28 | 2016-04-26 | 1.870 | 1,608,320 | -30,000 | 0.01% | 3,007,558 |
| 2016-04-27 | 2016-04-25 | 1.890 | 1,638,320 | +10,000 | 0.01% | 3,096,425 |
| 2016-04-22 | 2016-04-20 | 1.810 | 1,628,320 | -30,000 | 0.01% | 2,947,259 |
| 2016-04-19 | 2016-04-15 | 1.830 | 1,658,320 | -10,000 | 0.01% | 3,034,726 |
| 2016-04-18 | 2016-04-14 | 1.860 | 1,668,320 | -10,000 | 0.01% | 3,103,075 |
| 2016-04-13 | 2016-04-11 | 1.820 | 1,678,320 | +40,000 | 0.01% | 3,054,542 |
| 2016-04-08 | 2016-04-06 | 1.780 | 1,638,320 | -10,000 | 0.01% | 2,916,210 |
| 2016-04-06 | 2016-04-01 | 1.740 | 1,648,320 | -20,000 | 0.01% | 2,868,077 |
| 2016-04-05 | 2016-03-31 | 1.770 | 1,668,320 | +10,000 | 0.01% | 2,952,926 |
| 2016-04-01 | 2016-03-30 | 1.760 | 1,658,320 | +30,000 | 0.01% | 2,918,643 |
| 2016-03-29 | 2016-03-23 | 1.710 | 1,628,320 | -20,000 | 0.01% | 2,784,427 |
| 2016-03-24 | 2016-03-22 | 1.780 | 1,648,320 | -110,000 | 0.01% | 2,934,010 |
| 2016-03-23 | 2016-03-21 | 1.750 | 1,758,320 | +50,000 | 0.01% | 3,077,060 |
| 2016-03-16 | 2016-03-14 | 1.660 | 1,708,320 | -250,000 | 0.01% | 2,835,811 |
| 2016-03-15 | 2016-03-11 | 1.650 | 1,958,320 | -10,000 | 0.01% | 3,231,228 |
| 2016-02-24 | 2016-02-22 | 1.690 | 1,968,320 | -30,000 | 0.01% | 3,326,461 |
| 2016-02-22 | 2016-02-18 | 1.660 | 1,998,320 | +40,000 | 0.01% | 3,317,211 |
| 2016-02-04 | 2016-02-02 | 1.590 | 1,958,320 | -10,000 | 0.01% | 3,113,729 |
| 2016-02-03 | 2016-02-01 | 1.550 | 1,968,320 | +200,000 | 0.01% | 3,050,896 |
| 2016-01-28 | 2016-01-26 | 1.630 | 1,768,320 | +10,000 | 0.01% | 2,882,362 |
| 2015-12-30 | 2015-12-28 | 1.870 | 1,758,320 | -10,000 | 0.01% | 3,288,058 |
| 2015-12-28 | 2015-12-22 | 1.910 | 1,768,320 | -60,000 | 0.01% | 3,377,491 |
| 2015-12-18 | 2015-12-16 | 1.900 | 1,828,320 | +10,000 | 0.01% | 3,473,808 |
| 2015-12-14 | 2015-12-10 | 1.850 | 1,818,320 | -20,000 | 0.01% | 3,363,892 |
| 2015-12-10 | 2015-12-08 | 1.860 | 1,838,320 | +10,000 | 0.01% | 3,419,275 |
| 2015-11-30 | 2015-11-26 | 1.980 | 1,828,320 | -10,000 | 0.01% | 3,620,074 |
| 2015-11-25 | 2015-11-23 | 2.070 | 1,838,320 | -30,000 | 0.01% | 3,805,322 |
| 2015-11-24 | 2015-11-20 | 2.010 | 1,868,320 | +40,000 | 0.01% | 3,755,323 |
| 2015-11-18 | 2015-11-16 | 2.000 | 1,828,320 | -20,000 | 0.01% | 3,656,640 |
| 2015-11-17 | 2015-11-13 | 2.060 | 1,848,320 | -30,000 | 0.01% | 3,807,539 |
| 2015-11-16 | 2015-11-12 | 2.100 | 1,878,320 | +40,000 | 0.01% | 3,944,472 |
| 2015-11-13 | 2015-11-11 | 2.090 | 1,838,320 | -100,000 | 0.01% | 3,842,089 |
| 2015-11-11 | 2015-11-09 | 2.140 | 1,938,320 | +40,000 | 0.01% | 4,148,005 |
| 2015-11-10 | 2015-11-06 | 2.130 | 1,898,320 | -40,000 | 0.01% | 4,043,422 |
| 2015-11-09 | 2015-11-05 | 2.170 | 1,938,320 | +50,000 | 0.01% | 4,206,154 |
| 2015-11-06 | 2015-11-04 | 2.110 | 1,888,320 | -10,000 | 0.01% | 3,984,355 |
| 2015-11-05 | 2015-11-03 | 2.040 | 1,898,320 | +30,000 | 0.01% | 3,872,573 |
| 2015-11-04 | 2015-11-02 | 2.030 | 1,868,320 | +10,000 | 0.01% | 3,792,690 |
| 2015-11-02 | 2015-10-29 | 2.100 | 1,858,320 | +20,000 | 0.01% | 3,902,472 |
| 2015-10-30 | 2015-10-28 | 2.080 | 1,838,320 | +10,000 | 0.01% | 3,823,706 |
| 2015-10-29 | 2015-10-27 | 2.120 | 1,828,320 | -19,000 | 0.01% | 3,876,038 |
| 2015-10-27 | 2015-10-23 | 2.140 | 1,847,320 | +10,000 | 0.01% | 3,953,265 |
| 2015-10-26 | 2015-10-22 | 2.160 | 1,837,320 | -210,000 | 0.01% | 3,968,611 |
| 2015-10-23 | 2015-10-20 | 2.090 | 2,047,320 | +10,000 | 0.01% | 4,278,899 |
| 2015-10-22 | 2015-10-19 | 2.160 | 2,037,320 | -10,000 | 0.01% | 4,400,611 |
| 2015-10-20 | 2015-10-16 | 2.150 | 2,047,320 | +40,000 | 0.01% | 4,401,738 |
| 2015-10-19 | 2015-10-15 | 1.900 | 2,007,320 | -20,000 | 0.01% | 3,813,908 |
| 2015-10-15 | 2015-10-13 | 1.910 | 2,027,320 | -10,000 | 0.01% | 3,872,181 |
| 2015-10-14 | 2015-10-12 | 1.930 | 2,037,320 | -20,000 | 0.01% | 3,932,028 |
| 2015-09-29 | 2015-09-24 | 1.820 | 2,057,320 | +10,000 | 0.01% | 3,744,322 |
| 2015-09-24 | 2015-09-22 | 1.890 | 2,047,320 | -10,000 | 0.01% | 3,869,435 |
| 2015-09-23 | 2015-09-21 | 1.920 | 2,057,320 | +70,000 | 0.01% | 3,950,054 |
| 2015-09-18 | 2015-09-16 | 1.860 | 1,987,320 | -10,000 | 0.01% | 3,696,415 |
| 2015-09-15 | 2015-09-11 | 1.930 | 1,997,320 | -240,000 | 0.01% | 3,854,828 |
| 2015-09-09 | 2015-09-07 | 1.730 | 2,237,320 | -30,000 | 0.01% | 3,870,564 |
| 2015-09-02 | 2015-08-31 | 1.810 | 2,267,320 | -10,000 | 0.01% | 4,103,849 |
| 2015-09-01 | 2015-08-28 | 1.810 | 2,277,320 | -60,000 | 0.01% | 4,121,949 |
| 2015-08-31 | 2015-08-27 | 1.790 | 2,337,320 | +250,000 | 0.01% | 4,183,803 |
| 2015-08-28 | 2015-08-26 | 1.640 | 2,087,320 | +60,000 | 0.01% | 3,423,205 |
| 2015-08-26 | 2015-08-24 | 1.650 | 2,027,320 | +50,000 | 0.01% | 3,345,078 |
| 2015-08-25 | 2015-08-21 | 1.870 | 1,977,320 | -20,000 | 0.01% | 3,697,588 |
| 2015-08-21 | 2015-08-19 | 2.020 | 1,997,320 | -160,000 | 0.01% | 4,034,586 |
| 2015-08-19 | 2015-08-17 | 2.160 | 2,157,320 | +50,000 | 0.01% | 4,659,811 |
| 2015-08-17 | 2015-08-13 | 2.220 | 2,107,320 | +140,000 | 0.01% | 4,678,250 |
| 2015-08-11 | 2015-08-07 | 2.190 | 1,967,320 | -10,000 | 0.01% | 4,308,431 |
| 2015-08-07 | 2015-08-05 | 2.160 | 1,977,320 | +10,000 | 0.01% | 4,271,011 |
| 2015-08-05 | 2015-08-03 | 2.130 | 1,967,320 | +10,000 | 0.01% | 4,190,392 |
| 2015-07-31 | 2015-07-29 | 2.250 | 1,957,320 | -100,000 | 0.01% | 4,403,970 |
| 2015-07-29 | 2015-07-27 | 2.150 | 2,057,320 | +200,000 | 0.01% | 4,423,238 |
| 2015-07-28 | 2015-07-24 | 2.410 | 1,857,320 | -20,000 | 0.01% | 4,476,141 |
| 2015-07-27 | 2015-07-23 | 2.370 | 1,877,320 | -10,000 | 0.01% | 4,449,248 |
| 2015-07-24 | 2015-07-22 | 2.230 | 1,887,320 | -10,000 | 0.01% | 4,208,724 |
| 2015-07-22 | 2015-07-20 | 2.310 | 1,897,320 | +160,000 | 0.01% | 4,382,809 |
| 2015-07-21 | 2015-07-17 | 2.320 | 1,737,320 | -40,000 | 0.01% | 4,030,582 |
| 2015-07-20 | 2015-07-16 | 2.290 | 1,777,320 | +80,000 | 0.01% | 4,070,063 |
| 2015-07-17 | 2015-07-15 | 2.180 | 1,697,320 | +30,000 | 0.01% | 3,700,158 |
| 2015-07-16 | 2015-07-14 | 2.390 | 1,667,320 | -160,000 | 0.01% | 3,984,895 |
| 2015-07-15 | 2015-07-13 | 2.480 | 1,827,320 | -20,000 | 0.01% | 4,531,754 |
| 2015-07-14 | 2015-07-10 | 2.450 | 1,847,320 | -30,000 | 0.01% | 4,525,934 |
| 2015-07-13 | 2015-07-09 | 2.340 | 1,877,320 | -470,000 | 0.01% | 4,392,929 |
| 2015-07-10 | 2015-07-08 | 1.690 | 2,347,320 | +230,000 | 0.01% | 3,966,971 |
| 2015-07-09 | 2015-07-07 | 1.950 | 2,117,320 | +90,000 | 0.01% | 4,128,774 |
| 2015-07-08 | 2015-07-06 | 2.230 | 2,027,320 | -690,000 | 0.01% | 4,520,924 |
| 2015-07-07 | 2015-07-03 | 2.560 | 2,717,320 | +140,000 | 0.01% | 6,956,339 |
| 2015-07-06 | 2015-07-02 | 2.840 | 2,577,320 | +110,000 | 0.01% | 7,319,589 |
| 2015-07-03 | 2015-06-30 | 3.010 | 2,467,320 | +30,000 | 0.01% | 7,426,633 |
| 2015-07-02 | 2015-06-29 | 3.020 | 2,437,320 | +50,000 | 0.01% | 7,360,706 |
| 2015-06-30 | 2015-06-26 | 3.150 | 2,387,320 | +20,000 | 0.01% | 7,520,058 |
| 2015-06-29 | 2015-06-25 | 3.290 | 2,367,320 | +10,000 | 0.01% | 7,788,483 |
| 2015-06-23 | 2015-06-19 | 3.370 | 2,357,320 | -350,000 | 0.01% | 7,944,168 |
| 2015-06-22 | 2015-06-18 | 3.320 | 2,707,320 | +210,000 | 0.01% | 8,988,302 |
| 2015-06-19 | 2015-06-17 | 3.350 | 2,497,320 | +50,000 | 0.01% | 8,366,022 |
| 2015-06-18 | 2015-06-16 | 3.200 | 2,447,320 | -10,000 | 0.01% | 7,831,424 |
| 2015-06-16 | 2015-06-12 | 3.060 | 2,457,320 | +150,000 | 0.01% | 7,519,399 |
| 2015-06-15 | 2015-06-11 | 3.000 | 2,307,320 | -20,000 | 0.01% | 6,921,960 |
| 2015-06-12 | 2015-06-10 | 3.200 | 2,327,320 | +120,000 | 0.01% | 7,447,424 |
| 2015-06-11 | 2015-06-09 | 3.260 | 2,207,320 | +110,000 | 0.01% | 7,195,863 |
| 2015-06-10 | 2015-06-08 | 3.550 | 2,097,320 | +60,000 | 0.01% | 7,445,486 |
| 2015-06-09 | 2015-06-05 | 3.530 | 2,037,320 | -130,000 | 0.01% | 7,191,740 |
| 2015-06-08 | 2015-06-04 | 3.410 | 2,167,320 | -2,220,000 | 0.01% | 7,390,561 |
| 2015-06-03 | 2015-06-01 | 3.620 | 4,387,320 | -100,000 | 0.02% | 15,882,098 |
| 2015-06-02 | 2015-05-29 | 3.330 | 4,487,320 | +2,180,000 | 0.02% | 14,942,776 |
| 2015-06-01 | 2015-05-28 | 3.150 | 2,307,320 | +20,000 | 0.01% | 7,268,058 |
| 2015-05-29 | 2015-05-27 | 3.230 | 2,287,320 | -60,000 | 0.01% | 7,388,044 |
| 2015-05-28 | 2015-05-26 | 3.310 | 2,347,320 | +10,000 | 0.01% | 7,769,629 |
| 2015-05-27 | 2015-05-22 | 3.290 | 2,337,320 | +10,000 | 0.01% | 7,689,783 |
| 2015-05-26 | 2015-05-21 | 3.270 | 2,327,320 | +20,000 | 0.01% | 7,610,336 |
| 2015-05-21 | 2015-05-19 | 3.590 | 2,307,320 | -10,000 | 0.01% | 8,283,279 |
| 2015-05-18 | 2015-05-14 | 3.590 | 2,317,320 | +10,000 | 0.01% | 8,319,179 |
| 2015-05-15 | 2015-05-13 | 3.720 | 2,307,320 | +40,000 | 0.01% | 8,583,230 |
| 2015-05-14 | 2015-05-12 | 3.290 | 2,267,320 | +10,000 | 0.01% | 7,459,483 |
| 2015-05-13 | 2015-05-11 | 3.390 | 2,257,320 | -710,000 | 0.01% | 7,652,315 |
| 2015-05-12 | 2015-05-08 | 3.290 | 2,967,320 | -100,000 | 0.01% | 9,762,483 |
| 2015-05-11 | 2015-05-07 | 3.170 | 3,067,320 | +110,000 | 0.01% | 9,723,404 |
| 2015-05-08 | 2015-05-06 | 3.360 | 2,957,320 | -120,000 | 0.01% | 9,936,595 |
| 2015-05-06 | 2015-05-04 | 3.680 | 3,077,320 | -10,000 | 0.01% | 11,324,538 |
| 2015-05-05 | 2015-04-30 | 3.830 | 3,087,320 | -560,000 | 0.01% | 11,824,436 |
| 2015-04-30 | 2015-04-28 | 3.860 | 3,647,320 | -30,000 | 0.02% | 14,078,655 |
| 2015-04-29 | 2015-04-27 | 3.950 | 3,677,320 | +270,000 | 0.02% | 14,525,414 |
| 2015-04-24 | 2015-04-22 | 4.220 | 3,407,320 | -1,460,000 | 0.02% | 14,378,890 |
| 2015-04-23 | 2015-04-21 | 3.740 | 4,867,320 | +10,000 | 0.02% | 18,203,777 |
| 2015-04-21 | 2015-04-17 | 3.740 | 4,857,320 | -10,000 | 0.02% | 18,166,377 |
| 2015-04-20 | 2015-04-16 | 3.830 | 4,867,320 | +1,000,000 | 0.02% | 18,641,836 |
| 2015-04-17 | 2015-04-15 | 3.910 | 3,867,320 | -80,000 | 0.02% | 15,121,221 |
| 2015-04-16 | 2015-04-14 | 3.720 | 3,947,320 | +520,000 | 0.02% | 14,684,030 |
| 2015-04-15 | 2015-04-13 | 4.130 | 3,427,320 | +10,000 | 0.02% | 14,154,832 |
| 2015-04-14 | 2015-04-10 | 4.280 | 3,417,320 | +967,000 | 0.02% | 14,626,130 |
| 2015-04-13 | 2015-04-09 | 4.400 | 2,450,320 | +320,000 | 0.01% | 10,781,408 |
| 2015-04-10 | 2015-04-08 | 3.910 | 2,130,320 | -140,000 | 0.01% | 8,329,551 |
| 2015-03-25 | 2015-03-23 | 2.860 | 2,270,320 | -30,000 | 0.01% | 6,493,115 |
| 2015-03-24 | 2015-03-20 | 2.850 | 2,300,320 | -90,000 | 0.01% | 6,555,912 |
| 2015-03-23 | 2015-03-19 | 2.840 | 2,390,320 | +10,000 | 0.01% | 6,788,509 |
| 2015-03-20 | 2015-03-18 | 2.650 | 2,380,320 | +70,000 | 0.01% | 6,307,848 |
| 2015-03-19 | 2015-03-17 | 2.700 | 2,310,320 | -10,000 | 0.01% | 6,237,864 |
| 2015-03-18 | 2015-03-16 | 2.440 | 2,320,320 | +60,000 | 0.01% | 5,661,581 |
| 2015-03-17 | 2015-03-13 | 2.240 | 2,260,320 | -80,000 | 0.01% | 5,063,117 |
| 2015-03-16 | 2015-03-12 | 2.290 | 2,340,320 | -50,000 | 0.01% | 5,359,333 |
| 2015-03-13 | 2015-03-11 | 2.170 | 2,390,320 | +30,000 | 0.01% | 5,186,994 |
| 2015-03-12 | 2015-03-10 | 2.300 | 2,360,320 | +120,000 | 0.01% | 5,428,736 |
| 2015-03-11 | 2015-03-09 | 2.260 | 2,240,320 | +330,000 | 0.01% | 5,063,123 |
| 2015-03-10 | 2015-03-06 | 2.110 | 1,910,320 | +50,000 | 0.01% | 4,030,775 |
| 2015-03-09 | 2015-03-05 | 2.070 | 1,860,320 | +410,000 | 0.01% | 3,850,862 |
| 2015-03-06 | 2015-03-04 | 1.870 | 1,450,320 | -80,000 | 0.01% | 2,712,098 |
| 2015-03-04 | 2015-03-02 | 1.790 | 1,530,320 | -610,000 | 0.01% | 2,739,273 |
| 2015-03-03 | 2015-02-27 | 1.800 | 2,140,320 | +80,000 | 0.01% | 3,852,576 |
| 2015-02-24 | 2015-02-18 | 1.610 | 2,060,320 | +20,000 | 0.01% | 3,317,115 |
| 2015-02-23 | 2015-02-16 | 1.630 | 2,040,320 | +50,000 | 0.01% | 3,325,722 |
| 2015-02-10 | 2015-02-06 | 1.670 | 1,990,320 | -100,000 | 0.01% | 3,323,834 |
| 2015-02-05 | 2015-02-03 | 1.630 | 2,090,320 | +600,000 | 0.01% | 3,407,222 |
| 2015-02-04 | 2015-02-02 | 1.630 | 1,490,320 | -350,000 | 0.01% | 2,429,222 |
| 2015-02-03 | 2015-01-30 | 1.540 | 1,840,320 | +170,000 | 0.01% | 2,834,093 |
| 2015-02-02 | 2015-01-29 | 1.660 | 1,670,320 | -10,000 | 0.01% | 2,772,731 |
| 2015-01-30 | 2015-01-28 | 1.670 | 1,680,320 | -30,000 | 0.01% | 2,806,134 |
| 2015-01-29 | 2015-01-27 | 1.650 | 1,710,320 | +320,000 | 0.01% | 2,822,028 |
| 2015-01-28 | 2015-01-26 | 1.570 | 1,390,320 | -20,000 | 0.01% | 2,182,802 |
| 2015-01-27 | 2015-01-23 | 1.590 | 1,410,320 | +30,000 | 0.01% | 2,242,409 |
| 2015-01-26 | 2015-01-22 | 1.550 | 1,380,320 | -320,000 | 0.01% | 2,139,496 |
| 2015-01-16 | 2015-01-14 | 1.360 | 1,700,320 | +10,000 | 0.01% | 2,312,435 |
| 2015-01-14 | 2015-01-12 | 1.460 | 1,690,320 | -10,000 | 0.01% | 2,467,867 |
| 2015-01-12 | 2015-01-08 | 1.390 | 1,700,320 | -10,000 | 0.01% | 2,363,445 |
| 2015-01-08 | 2015-01-06 | 1.280 | 1,710,320 | +10,000 | 0.01% | 2,189,210 |
| 2015-01-05 | 2014-12-31 | 1.390 | 1,700,320 | +40,000 | 0.01% | 2,363,445 |
| 2015-01-02 | 2014-12-29 | 1.400 | 1,660,320 | +10,000 | 0.01% | 2,324,448 |
| 2014-12-29 | 2014-12-22 | 1.560 | 1,650,320 | -80,000 | 0.01% | 2,574,499 |
| 2014-08-18 | 2014-08-14 | 1.610 | 1,730,320 | +10,000 | 0.01% | 2,785,815 |
| 2014-08-15 | 2014-08-13 | 1.630 | 1,720,320 | -40,000 | 0.01% | 2,804,122 |
| 2014-08-12 | 2014-08-08 | 1.630 | 1,760,320 | -10,000 | 0.01% | 2,869,322 |
| 2014-08-11 | 2014-08-07 | 1.620 | 1,770,320 | +20,000 | 0.01% | 2,867,918 |
| 2014-08-06 | 2014-08-04 | 1.580 | 1,750,320 | +10,000 | 0.01% | 2,765,506 |
| 2014-08-04 | 2014-07-31 | 1.610 | 1,740,320 | +10,000 | 0.01% | 2,801,915 |
| 2014-08-01 | 2014-07-30 | 1.620 | 1,730,320 | -10,000 | 0.01% | 2,803,118 |
| 2014-07-31 | 2014-07-29 | 1.670 | 1,740,320 | -20,000 | 0.01% | 2,906,334 |
| 2014-07-30 | 2014-07-28 | 1.710 | 1,760,320 | -30,000 | 0.01% | 3,010,147 |
| 2014-07-29 | 2014-07-25 | 1.660 | 1,790,320 | -20,000 | 0.01% | 2,971,931 |
| 2014-07-28 | 2014-07-24 | 1.630 | 1,810,320 | +30,000 | 0.01% | 2,950,822 |
| 2014-07-23 | 2014-07-21 | 1.540 | 1,780,320 | -90,000 | 0.01% | 2,741,693 |
| 2014-07-22 | 2014-07-18 | 1.640 | 1,870,320 | +10,000 | 0.01% | 3,067,325 |
| 2014-07-21 | 2014-07-17 | 1.660 | 1,860,320 | +50,000 | 0.01% | 3,088,131 |
| 2014-07-18 | 2014-07-16 | 1.640 | 1,810,320 | -10,000 | 0.01% | 2,968,925 |
| 2014-07-16 | 2014-07-14 | 1.670 | 1,820,320 | +10,000 | 0.01% | 3,039,934 |
| 2014-07-15 | 2014-07-11 | 1.680 | 1,810,320 | +20,000 | 0.01% | 3,041,338 |
| 2014-07-14 | 2014-07-10 | 1.670 | 1,790,320 | +20,000 | 0.01% | 2,989,834 |
| 2014-07-11 | 2014-07-09 | 1.700 | 1,770,320 | +10,000 | 0.01% | 3,009,544 |
| 2014-07-09 | 2014-07-07 | 1.740 | 1,760,320 | -10,000 | 0.01% | 3,062,957 |
| 2014-07-07 | 2014-07-03 | 1.740 | 1,770,320 | -10,000 | 0.01% | 3,080,357 |
| 2014-07-03 | 2014-06-30 | 1.790 | 1,780,320 | +30,000 | 0.01% | 3,186,773 |
| 2014-07-02 | 2014-06-27 | 1.780 | 1,750,320 | -30,000 | 0.01% | 3,115,570 |
| 2014-06-30 | 2014-06-26 | 1.630 | 1,780,320 | +10,000 | 0.01% | 2,901,922 |
| 2014-06-26 | 2014-06-24 | 1.600 | 1,770,320 | +40,000 | 0.01% | 2,832,512 |
| 2014-06-24 | 2014-06-20 | 1.660 | 1,730,320 | -30,000 | 0.01% | 2,872,331 |
| 2014-06-20 | 2014-06-18 | 1.680 | 1,760,320 | +10,000 | 0.02% | 2,957,338 |
| 2014-06-18 | 2014-06-16 | 1.720 | 1,750,320 | +20,000 | 0.02% | 3,010,550 |
| 2014-06-12 | 2014-06-10 | 1.770 | 1,730,320 | -40,000 | 0.02% | 3,062,666 |
| 2014-06-10 | 2014-06-06 | 1.750 | 1,770,320 | -30,000 | 0.02% | 3,098,060 |
| 2014-06-09 | 2014-06-05 | 1.800 | 1,800,320 | -110,000 | 0.02% | 3,240,576 |
| 2014-06-06 | 2014-06-04 | 1.800 | 1,910,320 | +10,000 | 0.02% | 3,438,576 |
| 2014-06-05 | 2014-06-03 | 1.850 | 1,900,320 | +30,000 | 0.02% | 3,515,592 |
| 2014-06-04 | 2014-05-30 | 1.830 | 1,870,320 | +10,000 | 0.02% | 3,422,686 |
| 2014-05-30 | 2014-05-28 | 1.800 | 1,860,320 | +290,000 | 0.02% | 3,348,576 |
| 2014-05-29 | 2014-05-27 | 1.820 | 1,570,320 | +350,000 | 0.02% | 2,857,982 |
| 2014-05-28 | 2014-05-26 | 1.850 | 1,220,320 | -110,000 | 0.01% | 2,257,592 |
| 2014-05-27 | 2014-05-23 | 1.780 | 1,330,320 | -50,000 | 0.02% | 2,367,970 |
| 2014-05-26 | 2014-05-22 | 1.730 | 1,380,320 | -10,000 | 0.02% | 2,387,954 |
| 2014-05-23 | 2014-05-21 | 1.740 | 1,390,320 | -60,000 | 0.02% | 2,419,157 |
| 2014-05-20 | 2014-05-16 | 1.680 | 1,450,320 | +10,000 | 0.02% | 2,436,538 |
| 2014-05-19 | 2014-05-15 | 1.700 | 1,440,320 | +190,000 | 0.02% | 2,448,544 |
| 2014-05-16 | 2014-05-14 | 1.650 | 1,250,320 | -30,000 | 0.01% | 2,063,028 |
| 2014-05-15 | 2014-05-13 | 1.590 | 1,280,320 | -100,000 | 0.02% | 2,035,709 |
| 2014-05-14 | 2014-05-12 | 1.700 | 1,380,320 | -20,000 | 0.02% | 2,346,544 |
| 2014-05-13 | 2014-05-09 | 1.450 | 1,400,320 | +10,000 | 0.02% | 2,030,464 |
| 2014-05-12 | 2014-05-08 | 1.540 | 1,390,320 | -90,000 | 0.02% | 2,141,093 |
| 2014-05-09 | 2014-05-07 | 1.610 | 1,480,320 | +10,000 | 0.02% | 2,383,315 |
| 2014-05-07 | 2014-05-02 | 1.530 | 1,470,320 | +50,000 | 0.02% | 2,249,590 |
| 2014-05-02 | 2014-04-29 | 1.540 | 1,420,320 | +30,000 | 0.02% | 2,187,293 |
| 2014-04-30 | 2014-04-28 | 1.500 | 1,390,320 | +10,000 | 0.02% | 2,085,480 |
| 2014-04-29 | 2014-04-25 | 1.590 | 1,380,320 | -110,000 | 0.02% | 2,194,709 |
| 2014-04-28 | 2014-04-24 | 1.520 | 1,490,320 | +10,000 | 0.02% | 2,265,286 |
| 2014-04-25 | 2014-04-23 | 1.620 | 1,480,320 | -150,000 | 0.02% | 2,398,118 |
| 2014-04-24 | 2014-04-22 | 1.310 | 1,630,320 | +70,000 | 0.02% | 2,135,719 |
| 2014-04-23 | 2014-04-17 | 1.330 | 1,560,320 | +10,000 | 0.02% | 2,075,226 |
| 2014-04-22 | 2014-04-16 | 1.320 | 1,550,320 | +20,000 | 0.02% | 2,046,422 |
| 2014-04-17 | 2014-04-15 | 1.310 | 1,530,320 | -10,000 | 0.02% | 2,004,719 |
| 2014-04-16 | 2014-04-14 | 1.370 | 1,540,320 | -60,000 | 0.02% | 2,110,238 |
| 2014-04-14 | 2014-04-10 | 1.560 | 1,600,320 | -20,000 | 0.02% | 2,496,499 |
| 2014-04-11 | 2014-04-09 | 1.550 | 1,620,320 | +10,000 | 0.02% | 2,511,496 |
| 2014-04-10 | 2014-04-08 | 1.530 | 1,610,320 | +70,000 | 0.02% | 2,463,790 |
| 2014-04-09 | 2014-04-07 | 1.570 | 1,540,320 | -20,000 | 0.02% | 2,418,302 |
| 2014-04-08 | 2014-04-04 | 1.660 | 1,560,320 | +100,000 | 0.02% | 2,590,131 |
| 2014-04-07 | 2014-04-03 | 1.720 | 1,460,320 | -40,000 | 0.02% | 2,511,750 |
| 2014-04-04 | 2014-04-02 | 1.710 | 1,500,320 | -100,000 | 0.02% | 2,565,547 |
| 2014-04-03 | 2014-04-01 | 1.750 | 1,600,320 | -10,000 | 0.02% | 2,800,560 |
| 2014-04-02 | 2014-03-31 | 1.740 | 1,610,320 | +40,000 | 0.02% | 2,801,957 |
| 2014-04-01 | 2014-03-28 | 1.750 | 1,570,320 | -30,000 | 0.02% | 2,748,060 |
| 2014-03-31 | 2014-03-27 | 1.740 | 1,600,320 | +30,000 | 0.02% | 2,784,557 |
| 2014-03-28 | 2014-03-26 | 1.890 | 1,570,320 | +30,000 | 0.02% | 2,967,905 |
| 2014-03-27 | 2014-03-25 | 1.670 | 1,540,320 | +30,000 | 0.02% | 2,572,334 |
| 2014-03-26 | 2014-03-24 | 1.770 | 1,510,320 | +130,000 | 0.02% | 2,673,266 |
| 2014-03-25 | 2014-03-21 | 1.820 | 1,380,320 | +110,000 | 0.02% | 2,512,182 |
| 2014-03-24 | 2014-03-20 | 1.960 | 1,270,320 | +60,000 | 0.02% | 2,489,827 |
| 2014-03-21 | 2014-03-19 | 1.700 | 1,210,320 | -40,000 | 0.01% | 2,057,544 |
| 2014-03-20 | 2014-03-18 | 1.610 | 1,250,320 | -30,000 | 0.01% | 2,013,015 |
| 2014-03-19 | 2014-03-17 | 1.540 | 1,280,320 | -80,000 | 0.02% | 1,971,693 |
| 2014-03-18 | 2014-03-14 | 1.720 | 1,360,320 | +70,000 | 0.02% | 2,339,750 |
| 2014-03-17 | 2014-03-13 | 1.620 | 1,290,320 | +250,000 | 0.02% | 2,090,318 |
| 2014-03-14 | 2014-03-12 | 1.830 | 1,040,320 | +940,000 | 0.01% | 1,903,786 |
| 2013-12-23 | 2013-12-19 | 0.385 | 100,320 | -50,000 | 0.00% | 38,623 |
| 2013-09-23 | 2013-09-18 | 0.500 | 150,320 | +50,000 | 0.00% | 75,160 |
| 2013-09-19 | 2013-09-17 | 0.500 | 100,320 | -50,000 | 0.00% | 50,160 |
| 2013-09-03 | 2013-08-30 | 0.485 | 150,320 | +50,000 | 0.00% | 72,905 |
| 2013-08-23 | 2013-08-21 | 0.400 | 100,320 | -50,000 | 0.00% | 40,128 |
| 2013-08-20 | 2013-08-16 | 0.440 | 150,320 | +50,000 | 0.00% | 66,141 |
| 2013-07-16 | 2013-07-12 | 0.520 | 100,320 | -30,000 | 0.00% | 52,166 |
| 2013-07-15 | 2013-07-11 | 0.520 | 130,320 | +30,000 | 0.00% | 67,766 |
| 2013-05-31 | 2013-05-29 | 0.480 | 100,320 | -200,000 | 0.00% | 48,154 |
| 2013-05-29 | 2013-05-27 | 0.485 | 300,320 | -1,800,000 | 0.00% | 145,655 |
| 2013-05-22 | 2013-05-20 | 0.320 | 2,100,320 | -30,000 | 0.03% | 672,102 |
| 2013-04-02 | 2013-03-27 | 0.355 | 2,130,320 | +500,000 | 0.03% | 756,264 |
| 2013-03-22 | 2013-03-20 | 0.365 | 1,630,320 | +500,000 | 0.02% | 595,067 |
| 2013-03-21 | 2013-03-19 | 0.365 | 1,130,320 | +500,000 | 0.01% | 412,567 |
| 2013-03-20 | 2013-03-18 | 0.360 | 630,320 | +500,000 | 0.01% | 226,915 |
| 2013-03-12 | 2013-03-08 | 0.410 | 130,320 | -190,000 | 0.00% | 53,431 |
| 2013-03-11 | 2013-03-07 | 0.405 | 320,320 | -1,000,000 | 0.00% | 129,730 |
| 2013-03-08 | 2013-03-06 | 0.385 | 1,320,320 | -600,000 | 0.02% | 508,323 |
| 2013-03-01 | 2013-02-27 | 0.380 | 1,920,320 | -200,000 | 0.02% | 729,722 |
| 2013-02-27 | 2013-02-25 | 0.395 | 2,120,320 | -1,000,000 | 0.03% | 837,526 |
| 2013-01-28 | 2013-01-24 | 0.390 | 3,120,320 | -1,500,000 | 0.04% | 1,216,925 |
| 2013-01-25 | 2013-01-23 | 0.400 | 4,620,320 | -2,000,000 | 0.06% | 1,848,128 |
| 2013-01-11 | 2013-01-09 | 0.380 | 6,620,320 | +240,000 | 0.09% | 2,515,722 |
| 2013-01-10 | 2013-01-08 | 0.370 | 6,380,320 | -460,000 | 0.08% | 2,360,718 |
| 2012-12-18 | 2012-12-14 | 0.280 | 6,840,320 | +1,500,000 | 0.09% | 1,915,290 |
| 2012-12-04 | 2012-11-30 | 0.270 | 5,340,320 | +200,000 | 0.07% | 1,441,886 |
| 2012-11-21 | 2012-11-19 | 0.285 | 5,140,320 | +1,000,000 | 0.07% | 1,464,991 |
| 2012-11-20 | 2012-11-16 | 0.285 | 4,140,320 | +1,000,000 | 0.05% | 1,179,991 |
| 2012-05-24 | 2012-05-22 | 0.290 | 3,140,320 | +20,000 | 0.04% | 910,693 |
| 2012-05-10 | 2012-05-08 | 0.300 | 3,120,320 | +1,000,000 | 0.04% | 936,096 |
| 2012-05-09 | 2012-05-07 | 0.315 | 2,120,320 | +1,000,000 | 0.03% | 667,901 |
| 2012-05-08 | 2012-05-04 | 0.330 | 1,120,320 | +1,000,000 | 0.01% | 369,706 |
| 2012-04-24 | 2012-04-20 | 0.335 | 120,320 | +20,000 | 0.00% | 40,307 |
| 2011-09-21 | 2011-09-19 | 0.465 | 100,320 | -100,000 | 0.00% | 46,649 |
| 2011-09-16 | 2011-09-14 | 0.420 | 200,320 | -20,000 | 0.01% | 84,134 |
| 2011-09-12 | 2011-09-08 | 0.450 | 220,320 | +50,000 | 0.01% | 99,144 |
| 2011-09-08 | 2011-09-06 | 0.400 | 170,320 | -30,000 | 0.01% | 68,128 |
| 2011-06-08 | 2011-06-03 | 0.395 | 200,320 | -20,000 | 0.01% | 79,126 |
| 2011-05-24 | 2011-05-20 | 0.415 | 220,320 | +20,000 | 0.01% | 91,433 |
| 2011-02-22 | 2011-02-18 | 0.485 | 200,320 | -50,000 | 0.01% | 97,155 |
| 2011-02-17 | 2011-02-15 | 0.470 | 250,320 | +50,000 | 0.01% | 117,650 |
| 2011-02-14 | 2011-02-10 | 0.590 | 200,320 | -10,000 | 0.01% | 118,189 |
| 2011-01-28 | 2011-01-26 | 0.650 | 210,320 | -10,000 | 0.01% | 136,708 |
| 2011-01-27 | 2011-01-25 | 0.630 | 220,320 | +10,000 | 0.01% | 138,802 |
| 2011-01-26 | 2011-01-24 | 0.620 | 210,320 | -50,000 | 0.01% | 130,398 |
| 2011-01-25 | 2011-01-21 | 0.650 | 260,320 | +10,000 | 0.01% | 169,208 |
| 2010-12-10 | 2010-12-08 | 0.690 | 250,320 | +50,000 | 0.01% | 172,721 |
| 2010-11-10 | 2010-11-08 | 0.720 | 200,320 | -50,000 | 0.01% | 144,230 |
| 2010-11-08 | 2010-11-04 | 0.650 | 250,320 | +50,000 | 0.01% | 162,708 |
| 2010-10-19 | 2010-10-15 | 0.740 | 200,320 | +30,000 | 0.01% | 148,237 |
| 2010-10-18 | 2010-10-14 | 0.770 | 170,320 | -30,000 | 0.01% | 131,146 |
| 2010-10-13 | 2010-10-11 | 0.760 | 200,320 | +30,000 | 0.01% | 152,243 |
| 2010-10-11 | 2010-10-07 | 0.810 | 170,320 | +20,000 | 0.01% | 137,959 |
| 2010-10-08 | 2010-10-06 | 0.810 | 150,320 | +30,000 | 0.01% | 121,759 |
| 2010-09-29 | 2010-09-27 | 0.840 | 120,320 | -20,000 | 0.01% | 101,069 |
| 2010-09-27 | 2010-09-22 | 0.780 | 140,320 | -10,000 | 0.01% | 109,450 |
| 2010-07-30 | 2010-07-28 | 0.740 | 150,320 | -120,000 | 0.01% | 111,237 |
| 2010-07-19 | 2010-07-15 | 0.770 | 270,320 | +90,000 | 0.01% | 208,146 |
| 2010-07-12 | 2010-07-08 | 0.740 | 180,320 | +120,000 | 0.01% | 133,437 |
| 2010-07-05 | 2010-06-30 | 0.710 | 60,320 | -150,000 | 0.00% | 42,827 |
| 2010-06-11 | 2010-06-09 | 0.660 | 210,320 | +30,000 | 0.01% | 138,811 |
| 2010-06-10 | 2010-06-08 | 0.650 | 180,320 | +120,000 | 0.01% | 117,208 |
| 2010-05-25 | 2010-05-20 | 0.600 | 60,320 | -270,000 | 0.00% | 36,192 |
| 2010-05-20 | 2010-05-18 | 0.630 | 330,320 | +10,000 | 0.02% | 208,102 |
| 2010-05-18 | 2010-05-14 | 0.680 | 320,320 | +40,000 | 0.02% | 217,818 |
| 2010-05-12 | 2010-05-10 | 0.640 | 280,320 | -30,000 | 0.02% | 179,405 |
| 2010-05-10 | 2010-05-06 | 0.590 | 310,320 | -30,000 | 0.02% | 183,089 |
| 2010-05-06 | 2010-05-04 | 0.560 | 340,320 | -10,000 | 0.02% | 190,579 |
| 2010-05-03 | 2010-04-29 | 0.550 | 350,320 | +60,000 | 0.02% | 192,676 |
| 2010-04-27 | 2010-04-23 | 0.495 | 290,320 | +20,000 | 0.02% | 143,708 |
| 2010-03-24 | 2010-03-22 | 0.530 | 270,320 | +40,000 | 0.02% | 143,270 |
| 2010-02-18 | 2010-02-12 | 0.495 | 230,320 | -10,000 | 0.02% | 114,008 |
| 2010-02-03 | 2010-02-01 | 0.500 | 240,320 | +70,000 | 0.02% | 120,160 |
| 2010-01-28 | 2010-01-26 | 0.550 | 170,320 | +160,000 | 0.01% | 93,676 |
| 2010-01-21 | 2010-01-19 | 0.480 | 10,320 | -190,000 | 0.00% | 4,954 |
| 2010-01-19 | 2010-01-15 | 0.485 | 200,320 | +190,000 | 0.01% | 97,155 |
| 2010-01-18 | 2010-01-14 | 0.430 | 10,320 | -360,000 | 0.00% | 4,438 |
| 2010-01-13 | 2010-01-11 | 0.440 | 370,320 | +30,000 | 0.02% | 162,941 |
| 2009-12-28 | 2009-12-22 | 0.500 | 340,320 | -100,000 | 0.02% | 170,160 |
| 2009-12-23 | 2009-12-21 | 0.485 | 440,320 | -60,000 | 0.03% | 213,555 |
| 2009-12-22 | 2009-12-18 | 0.490 | 500,320 | +50,000 | 0.03% | 245,157 |
| 2009-12-18 | 2009-12-16 | 0.470 | 450,320 | +30,000 | 0.03% | 211,650 |
| 2009-12-17 | 2009-12-15 | 0.485 | 420,320 | -20,000 | 0.03% | 203,855 |
| 2009-12-11 | 2009-12-09 | 0.500 | 440,320 | +30,000 | 0.03% | 220,160 |
| 2009-12-09 | 2009-12-07 | 0.485 | 410,320 | +250,000 | 0.03% | 199,005 |
| 2009-11-30 | 2009-11-26 | 0.400 | 160,320 | -50,000 | 0.01% | 64,128 |
| 2009-11-25 | 2009-11-23 | 0.410 | 210,320 | +50,000 | 0.01% | 86,231 |
| 2009-11-24 | 2009-11-20 | 0.400 | 160,320 | -50,000 | 0.01% | 64,128 |
| 2009-11-18 | 2009-11-16 | 0.415 | 210,320 | +40,000 | 0.01% | 87,283 |
| 2009-11-12 | 2009-11-10 | 0.430 | 170,320 | -90,000 | 0.01% | 73,238 |
| 2009-11-11 | 2009-11-09 | 0.425 | 260,320 | -50,000 | 0.02% | 110,636 |
| 2009-11-05 | 2009-11-03 | 0.405 | 310,320 | +30,000 | 0.02% | 125,680 |
| 2009-11-03 | 2009-10-30 | 0.435 | 280,320 | -20,000 | 0.02% | 121,939 |
| 2009-10-28 | 2009-10-23 | 0.460 | 300,320 | +30,000 | 0.02% | 138,147 |
| 2009-10-16 | 2009-10-14 | 0.455 | 270,320 | -20,000 | 0.02% | 122,996 |
| 2009-09-25 | 2009-09-23 | 0.510 | 290,320 | +20,000 | 0.02% | 148,063 |
| 2009-09-15 | 2009-09-11 | 0.510 | 270,320 | -130,000 | 0.02% | 137,863 |
| 2009-09-09 | 2009-09-07 | 0.490 | 400,320 | +30,000 | 0.03% | 196,157 |
| 2009-09-03 | 2009-09-01 | 0.480 | 370,320 | -30,000 | 0.02% | 177,754 |
| 2009-08-28 | 2009-08-26 | 0.480 | 400,320 | +30,000 | 0.03% | 192,154 |
| 2009-08-20 | 2009-08-18 | 0.510 | 370,320 | +20,000 | 0.02% | 188,863 |
| 2009-08-12 | 2009-08-10 | 0.590 | 350,320 | +100,000 | 0.02% | 206,689 |
| 2009-08-10 | 2009-08-06 | 0.610 | 250,320 | -20,000 | 0.02% | 152,695 |
| 2009-08-07 | 2009-08-05 | 0.580 | 270,320 | +20,000 | 0.02% | 156,786 |
| 2009-08-06 | 2009-08-04 | 0.600 | 250,320 | -10,000 | 0.02% | 150,192 |
| 2009-08-05 | 2009-08-03 | 0.600 | 260,320 | -30,000 | 0.02% | 156,192 |
| 2009-07-31 | 2009-07-29 | 0.590 | 290,320 | -40,000 | 0.02% | 171,289 |
| 2009-07-30 | 2009-07-28 | 0.630 | 330,320 | +40,000 | 0.02% | 208,102 |
| 2009-07-28 | 2009-07-24 | 0.630 | 290,320 | -50,000 | 0.02% | 182,902 |
| 2009-07-27 | 2009-07-23 | 0.630 | 340,320 | -70,000 | 0.03% | 214,402 |
| 2009-07-23 | 2009-07-21 | 0.660 | 410,320 | +30,000 | 0.03% | 270,811 |
| 2009-07-21 | 2009-07-17 | 0.600 | 380,320 | +50,000 | 0.03% | 228,192 |
| 2009-07-20 | 2009-07-16 | 0.580 | 330,320 | -160,000 | 0.03% | 191,586 |
| 2009-07-16 | 2009-07-14 | 0.590 | 490,320 | -40,000 | 0.04% | 289,289 |
| 2009-07-15 | 2009-07-13 | 0.580 | 530,320 | -86,523 | 0.04% | 307,586 |
| 2009-07-14 | 2009-07-10 | 0.590 | 616,843 | -90,000 | 0.05% | 363,937 |
| 2009-07-13 | 2009-07-09 | 0.630 | 706,843 | +130,000 | 0.05% | 445,311 |
| 2009-07-10 | 2009-07-08 | 0.550 | 576,843 | +80,000 | 0.04% | 317,264 |
| 2009-07-09 | 2009-07-07 | 0.560 | 496,843 | -60,000 | 0.04% | 278,232 |
| 2009-07-08 | 2009-07-06 | 0.580 | 556,843 | +40,000 | 0.04% | 322,969 |
| 2009-07-07 | 2009-07-03 | 0.520 | 516,843 | -10,000 | 0.04% | 268,758 |
| 2009-07-06 | 2009-07-02 | 0.510 | 526,843 | -40,000 | 0.04% | 268,690 |
| 2009-07-03 | 2009-06-30 | 0.540 | 566,843 | +10,000 | 0.04% | 306,095 |
| 2009-07-02 | 2009-06-29 | 0.610 | 556,843 | -10,000 | 0.04% | 339,674 |
| 2009-06-30 | 2009-06-26 | 0.590 | 566,843 | +160,000 | 0.04% | 334,437 |
| 2009-06-29 | 2009-06-25 | 0.610 | 406,843 | +275,523 | 0.03% | 248,174 |
| 2009-06-26 | 2009-06-24 | 0.600 | 131,320 | -80,000 | 0.02% | 78,792 |
| 2009-06-25 | 2009-06-23 | 0.620 | 211,320 | -34,000 | 0.02% | 131,018 |
| 2009-06-24 | 2009-06-22 | 0.640 | 245,320 | -66,000 | 0.03% | 157,005 |
| 2009-06-23 | 2009-06-19 | 0.630 | 311,320 | -80,000 | 0.04% | 196,132 |
| 2009-06-22 | 2009-06-18 | 0.620 | 391,320 | -20,000 | 0.04% | 242,618 |
| 2009-06-19 | 2009-06-17 | 0.650 | 411,320 | +40,000 | 0.05% | 267,358 |
| 2009-06-18 | 2009-06-16 | 0.670 | 371,320 | -80,000 | 0.04% | 248,784 |
| 2009-06-17 | 2009-06-15 | 0.610 | 451,320 | +110,000 | 0.05% | 275,305 |
| 2009-06-15 | 2009-06-11 | 0.690 | 341,320 | -80,000 | 0.04% | 235,511 |
| 2009-06-12 | 2009-06-10 | 0.730 | 421,320 | -40,000 | 0.05% | 307,564 |
| 2009-06-10 | 2009-06-08 | 0.840 | 461,320 | +10,000 | 0.05% | 387,509 |
| 2009-06-09 | 2009-06-05 | 0.750 | 451,320 | +50,000 | 0.05% | 338,490 |
| 2009-06-08 | 2009-06-04 | 0.630 | 401,320 | -150,000 | 0.05% | 252,832 |
| 2009-06-05 | 2009-06-03 | 0.570 | 551,320 | +30,000 | 0.06% | 314,252 |
| 2009-06-03 | 2009-06-01 | 0.540 | 521,320 | +10,000 | 0.06% | 281,513 |
| 2009-06-02 | 2009-05-29 | 0.510 | 511,320 | -40,000 | 0.06% | 260,773 |
| 2009-06-01 | 2009-05-27 | 0.648 | 551,320 | +76,000 | 0.06% | 357,373 |
| 2009-05-29 | 2009-05-26 | 0.572 | 475,320 | +72,018 | 0.05% | 271,696 |
| 2009-05-25 | 2009-05-21 | 0.572 | 403,302 | -10,182 | 0.05% | 230,530 |
| 2009-05-13 | 2009-05-11 | 0.548 | 413,484 | +16,970 | 0.06% | 226,604 |
| 2009-05-12 | 2009-05-08 | 0.577 | 396,514 | -33,939 | 0.05% | 228,987 |
| 2009-05-07 | 2009-05-05 | 0.536 | 430,453 | +33,939 | 0.06% | 230,830 |
| 2009-05-06 | 2009-05-04 | 0.548 | 396,514 | -101,818 | 0.05% | 217,304 |
| 2009-05-05 | 2009-04-30 | 0.536 | 498,332 | -67,879 | 0.07% | 267,231 |
| 2009-05-04 | 2009-04-29 | 0.495 | 566,211 | +59,394 | 0.08% | 280,274 |
| 2009-04-30 | 2009-04-28 | 0.489 | 506,817 | -33,939 | 0.07% | 247,888 |
| 2009-04-28 | 2009-04-24 | 0.536 | 540,756 | +50,909 | 0.07% | 289,980 |
| 2009-04-27 | 2009-04-23 | 0.589 | 489,847 | +161,212 | 0.07% | 288,660 |
| 2009-04-24 | 2009-04-22 | 0.407 | 328,635 | +33,939 | 0.04% | 133,625 |
| 2009-04-22 | 2009-04-20 | 0.371 | 294,696 | +212,121 | 0.04% | 109,406 |
| 2009-04-20 | 2009-04-16 | 0.371 | 82,575 | -33,939 | 0.01% | 30,656 |
| 2009-03-26 | 2009-03-24 | 0.330 | 116,514 | -25,454 | 0.02% | 38,450 |
| 2009-03-24 | 2009-03-20 | 0.312 | 141,968 | +25,454 | 0.02% | 44,340 |
| 2009-03-23 | 2009-03-19 | 0.312 | 116,514 | -27,151 | 0.02% | 36,390 |
| 2009-03-05 | 2009-03-03 | 0.318 | 143,665 | -20,364 | 0.02% | 45,716 |
| 2009-02-27 | 2009-02-25 | 0.330 | 164,029 | +18,667 | 0.02% | 54,130 |
| 2009-02-19 | 2009-02-17 | 0.324 | 145,362 | -5,091 | 0.02% | 47,113 |
| 2009-02-12 | 2009-02-10 | 0.330 | 150,453 | +33,939 | 0.02% | 49,649 |
| 2009-02-11 | 2009-02-09 | 0.312 | 116,514 | +27,152 | 0.02% | 36,390 |
| 2009-02-04 | 2009-02-02 | 0.301 | 89,362 | -10,182 | 0.01% | 26,856 |
| 2009-01-30 | 2009-01-23 | 0.291 | 99,544 | +16,969 | 0.01% | 28,978 |
| 2009-01-23 | 2009-01-21 | 0.295 | 82,575 | -16,969 | 0.01% | 24,330 |
| 2009-01-20 | 2009-01-16 | 0.295 | 99,544 | +16,969 | 0.01% | 29,330 |
| 2009-01-05 | 2008-12-31 | 0.342 | 82,575 | -16,969 | 0.01% | 28,223 |
| 2008-12-30 | 2008-12-24 | 0.359 | 99,544 | +16,969 | 0.02% | 35,783 |
| 2008-12-23 | 2008-12-19 | 0.371 | 82,575 | -16,969 | 0.01% | 30,656 |
| 2008-12-22 | 2008-12-18 | 0.371 | 99,544 | +16,969 | 0.02% | 36,956 |
| 2008-12-17 | 2008-12-15 | 0.359 | 82,575 | -8,484 | 0.01% | 29,683 |
| 2008-12-16 | 2008-12-12 | 0.359 | 91,059 | -8,485 | 0.01% | 32,732 |
| 2008-12-15 | 2008-12-11 | 0.389 | 99,544 | -16,970 | 0.02% | 38,716 |
| 2008-12-11 | 2008-12-09 | 0.330 | 116,514 | +16,970 | 0.02% | 38,450 |
| 2008-12-10 | 2008-12-08 | 0.318 | 99,544 | +25,454 | 0.02% | 31,676 |
| 2008-12-08 | 2008-12-04 | 0.306 | 74,090 | +16,970 | 0.01% | 22,703 |
| 2008-12-04 | 2008-12-02 | 0.312 | 57,120 | -16,970 | 0.01% | 17,840 |
| 2008-12-03 | 2008-12-01 | 0.318 | 74,090 | +16,970 | 0.01% | 23,576 |
| 2008-11-13 | 2008-11-11 | 0.460 | 57,120 | -27,152 | 0.01% | 26,255 |
| 2008-11-12 | 2008-11-10 | 0.560 | 84,272 | +78,061 | 0.01% | 47,177 |
| 2008-05-30 | 2008-05-28 | 1.296 | 6,211 | -8,485 | 0.00% | 8,052 |
| 2008-05-28 | 2008-05-26 | 1.320 | 14,696 | -42,424 | 0.00% | 19,399 |
| 2008-05-26 | 2008-05-22 | 1.391 | 57,120 | +3,394 | 0.01% | 79,438 |
| 2008-05-23 | 2008-05-21 | 1.461 | 53,726 | +45,818 | 0.01% | 78,517 |
| 2008-05-15 | 2008-05-13 | 1.567 | 7,908 | -1,697 | 0.00% | 12,396 |
| 2008-05-14 | 2008-05-09 | 1.402 | 9,605 | +3,394 | 0.00% | 13,471 |
| 2008-02-21 | 2008-02-19 | 2.004 | 6,211 | -6,788 | 0.00% | 12,444 |
| 2007-12-28 | 2007-12-24 | 2.605 | 12,999 | -42,424 | 0.00% | 33,858 |
| 2007-10-05 | 2007-10-03 | 3.512 | 55,423 | -679 | 0.01% | 194,653 |
| 2007-10-04 | 2007-10-02 | 3.854 | 56,102 | -5,091 | 0.01% | 216,213 |
| 2007-09-21 | 2007-09-19 | 4.714 | 61,193 | -16,969 | 0.01% | 288,481 |
| 2007-07-30 | 2007-07-26 | 5.068 | 78,162 | -28,849 | 0.01% | 396,114 |
| 2007-07-27 | 2007-07-25 | 4.785 | 107,011 | -10,182 | 0.02% | 512,048 |
| 2007-07-12 | 2007-07-10 | 4.125 | 117,193 | +679 | 0.02% | 483,421 |
| 2007-07-06 | 2007-07-04 | 4.090 | 116,514 | +16,970 | 0.02% | 476,501 |
| 2007-06-26 | 2007-06-22 | 3.854 | 99,544 | 0.02% | 383,635 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy