History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.030 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.040 0 +0
2025-10-03 2025-09-30 1.070 0 +0
2025-10-02 2025-09-29 1.060 0 +0
2025-09-30 2025-09-26 1.030 0 +0
2025-09-29 2025-09-25 1.040 0 +0
2025-09-26 2025-09-24 1.060 0 +0
2025-09-25 2025-09-23 1.040 0 +0
2025-09-24 2025-09-22 1.060 0 +0
2025-09-23 2025-09-19 1.080 0 +0
2025-09-22 2025-09-18 1.080 0 +0
2025-09-19 2025-09-17 1.090 0 +0
2025-09-18 2025-09-16 1.060 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.150 0 +0
2025-09-15 2025-09-11 1.140 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.130 0 +0
2025-09-10 2025-09-08 1.130 0 +0
2025-09-09 2025-09-05 1.100 0 +0
2025-09-08 2025-09-04 1.100 0 +0
2025-09-05 2025-09-03 1.120 0 +0
2025-09-04 2025-09-02 1.130 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.160 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.300 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.330 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.300 0 +0
2025-08-22 2025-08-20 1.260 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.230 0 +0
2025-08-18 2025-08-14 1.210 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.130 0 +0
2025-08-13 2025-08-11 1.170 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.120 0 +0
2025-08-08 2025-08-06 1.120 0 +0
2025-08-07 2025-08-05 1.140 0 +0
2025-08-06 2025-08-04 1.110 0 +0
2025-08-05 2025-08-01 1.070 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.140 0 +0
2025-07-31 2025-07-29 1.130 0 +0
2025-07-30 2025-07-28 1.120 0 +0
2025-07-29 2025-07-25 1.130 0 +0
2025-07-28 2025-07-24 1.180 0 +0
2025-07-25 2025-07-23 1.220 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.260 0 +0
2025-07-22 2025-07-18 1.270 0 +0
2025-07-21 2025-07-17 1.190 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 0.990 0 +0
2025-07-14 2025-07-10 0.990 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 0.940 0 +0
2025-07-09 2025-07-07 0.900 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.960 0 +0
2025-07-02 2025-06-27 0.970 0 +0
2025-06-30 2025-06-26 0.950 0 +0
2025-06-27 2025-06-25 0.950 0 +0
2025-06-26 2025-06-24 0.930 0 +0
2025-06-25 2025-06-23 0.870 0 +0
2025-06-24 2025-06-20 0.890 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 0.990 0 +0
2025-06-17 2025-06-13 1.010 0 +0
2025-06-16 2025-06-12 1.030 0 +0
2025-06-13 2025-06-11 0.990 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.060 0 +0
2025-06-10 2025-06-06 0.950 0 +0
2025-06-09 2025-06-05 0.990 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.900 0 +0
2025-06-04 2025-06-02 0.870 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.870 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.770 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.750 0 +0
2025-05-22 2025-05-20 0.610 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.490 0 +0
2025-05-12 2025-05-08 0.495 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.510 0 +0
2025-05-07 2025-05-02 0.510 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.510 0 +0
2025-04-11 2025-04-09 0.485 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.550 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.550 0 +0
2025-04-02 2025-03-31 0.530 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.560 0 +0
2025-03-21 2025-03-19 0.580 0 +0
2025-03-20 2025-03-18 0.570 0 +0
2025-03-19 2025-03-17 0.560 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.540 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.560 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.570 0 +0
2025-02-26 2025-02-24 0.570 0 +0
2025-02-25 2025-02-21 0.580 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.590 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.560 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.480 0 +0
2025-02-12 2025-02-10 0.495 0 +0
2025-02-11 2025-02-07 0.465 0 +0
2025-02-10 2025-02-06 0.475 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.520 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.495 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.475 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.470 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.465 0 +0
2025-01-03 2024-12-31 0.475 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.475 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.475 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.455 0 +0
2024-12-10 2024-12-06 0.430 0 +0
2024-12-09 2024-12-05 0.425 0 +0
2024-12-06 2024-12-04 0.425 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.435 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.415 0 +0
2024-11-29 2024-11-27 0.425 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.410 0 +0
2024-11-26 2024-11-22 0.405 0 +0
2024-11-25 2024-11-21 0.435 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.465 0 +0
2024-11-20 2024-11-18 0.455 0 +0
2024-11-19 2024-11-15 0.465 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.500 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.500 0 +0
2024-11-08 2024-11-06 0.510 0 +0
2024-11-07 2024-11-05 0.500 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.460 0 +0
2024-10-25 2024-10-23 0.465 0 +0
2024-10-24 2024-10-22 0.470 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.460 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.540 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.375 0 +0
2024-09-23 2024-09-19 0.365 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.365 0 +0
2024-09-17 2024-09-13 0.370 0 +0
2024-09-16 2024-09-12 0.365 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.365 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.360 0 +0
2024-09-04 2024-09-02 0.365 0 +0
2024-09-03 2024-08-30 0.370 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.370 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.385 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.370 0 +0
2024-08-15 2024-08-13 0.375 0 +0
2024-08-14 2024-08-12 0.375 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.370 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.405 0 +0
2024-07-24 2024-07-22 0.415 0 +0
2024-07-23 2024-07-19 0.410 0 +0
2024-07-22 2024-07-18 0.415 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.410 0 +0
2024-07-11 2024-07-09 0.410 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.425 0 +0
2024-06-27 2024-06-25 0.420 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.445 0 +0
2024-06-21 2024-06-19 0.455 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.460 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.440 0 +0
2024-06-13 2024-06-11 0.440 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.445 0 +0
2024-06-07 2024-06-05 0.445 0 +0
2024-06-06 2024-06-04 0.455 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.470 0 +0
2024-05-13 2024-05-09 0.465 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.470 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.490 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.470 0 +0
2024-05-02 2024-04-29 0.475 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.445 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.435 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.415 0 +0
2024-04-22 2024-04-18 0.425 0 +0
2024-04-19 2024-04-17 0.425 0 +0
2024-04-18 2024-04-16 0.420 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.455 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.455 0 +0
2024-04-11 2024-04-09 0.450 0 +0
2024-04-10 2024-04-08 0.450 0 +0
2024-04-09 2024-04-05 0.445 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.455 0 +0
2024-04-02 2024-03-27 0.460 0 +0
2024-03-28 2024-03-26 0.455 0 +0
2024-03-27 2024-03-25 0.460 0 +0
2024-03-26 2024-03-22 0.470 0 +0
2024-03-25 2024-03-21 0.475 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.450 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.455 0 +0
2024-03-15 2024-03-13 0.455 0 +0
2024-03-14 2024-03-12 0.455 0 +0
2024-03-13 2024-03-11 0.435 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.430 0 +0
2024-03-07 2024-03-05 0.430 0 +0
2024-03-06 2024-03-04 0.455 0 +0
2024-03-05 2024-03-01 0.455 0 +0
2024-03-04 2024-02-29 0.450 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.460 0 +0
2024-02-28 2024-02-26 0.465 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.445 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.430 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.425 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.395 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.390 0 +0
2024-02-01 2024-01-30 0.395 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.415 0 +0
2024-01-29 2024-01-25 0.425 0 +0
2024-01-26 2024-01-24 0.420 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.440 0 +0
2024-01-19 2024-01-17 0.435 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.465 0 +0
2024-01-15 2024-01-11 0.455 0 +0
2024-01-12 2024-01-10 0.445 0 +0
2024-01-11 2024-01-09 0.445 0 +0
2024-01-10 2024-01-08 0.445 0 +0
2024-01-09 2024-01-05 0.455 0 +0
2024-01-08 2024-01-04 0.470 0 +0
2024-01-05 2024-01-03 0.475 0 +0
2024-01-04 2024-01-02 0.470 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.470 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.470 0 +0
2023-12-22 2023-12-20 0.460 0 +0
2023-12-21 2023-12-19 0.455 0 +0
2023-12-20 2023-12-18 0.480 0 +0
2023-12-19 2023-12-15 0.485 0 +0
2023-12-18 2023-12-14 0.475 0 +0
2023-12-15 2023-12-13 0.470 0 +0
2023-12-14 2023-12-12 0.495 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.510 0 +0
2023-12-07 2023-12-05 0.495 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.550 0 +0
2023-11-29 2023-11-27 0.540 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.560 0 +0
2023-11-24 2023-11-22 0.560 0 +0
2023-11-23 2023-11-21 0.550 0 +0
2023-11-22 2023-11-20 0.550 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.530 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.570 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.580 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.520 0 +0
2023-11-06 2023-11-02 0.510 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.510 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.520 0 +0
2023-10-25 2023-10-20 0.510 0 +0
2023-10-24 2023-10-19 0.510 0 +0
2023-10-20 2023-10-18 0.520 0 +0
2023-10-19 2023-10-17 0.540 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.560 0 +0
2023-10-16 2023-10-12 0.550 0 +0
2023-10-13 2023-10-11 0.560 0 +0
2023-10-12 2023-10-10 0.550 0 +0
2023-10-11 2023-10-09 0.540 0 +0
2023-10-10 2023-10-06 0.560 0 +0
2023-10-09 2023-10-05 0.560 0 +0
2023-10-06 2023-10-04 0.550 0 +0
2023-10-05 2023-10-03 0.570 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.600 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.560 0 +0
2023-09-26 2023-09-22 0.570 0 +0
2023-09-25 2023-09-21 0.550 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.550 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.550 0 +0
2023-09-18 2023-09-14 0.510 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.510 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.530 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.530 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.530 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.500 0 +0
2023-08-24 2023-08-22 0.510 0 +0
2023-08-23 2023-08-21 0.490 0 +0
2023-08-22 2023-08-18 0.485 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.520 0 +0
2023-08-17 2023-08-15 0.510 0 +0
2023-08-16 2023-08-14 0.530 0 +0
2023-08-15 2023-08-11 0.520 0 +0
2023-08-14 2023-08-10 0.530 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.530 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.485 0 +0
2023-08-07 2023-08-03 0.465 0 +0
2023-08-04 2023-08-02 0.460 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.475 0 +0
2023-08-01 2023-07-28 0.475 0 +0
2023-07-31 2023-07-27 0.465 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.460 0 +0
2023-07-26 2023-07-24 0.445 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.460 0 +0
2023-07-20 2023-07-18 0.470 0 +0
2023-07-19 2023-07-14 0.470 0 +0
2023-07-18 2023-07-13 0.480 0 +0
2023-07-14 2023-07-12 0.475 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.410 0 +0
2023-07-10 2023-07-06 0.430 0 +0
2023-07-07 2023-07-05 0.435 0 +0
2023-07-06 2023-07-04 0.455 0 +0
2023-07-05 2023-07-03 0.430 0 +0
2023-07-04 2023-06-30 0.410 0 +0
2023-07-03 2023-06-29 0.410 0 +0
2023-06-30 2023-06-28 0.420 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.410 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.410 0 +0
2023-06-23 2023-06-20 0.425 0 +0
2023-06-21 2023-06-19 0.435 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.435 0 +0
2023-06-16 2023-06-14 0.430 0 +0
2023-06-15 2023-06-13 0.430 0 +0
2023-06-14 2023-06-12 0.410 0 +0
2023-06-13 2023-06-09 0.415 0 +0
2023-06-12 2023-06-08 0.410 0 +0
2023-06-09 2023-06-07 0.415 0 +0
2023-06-08 2023-06-06 0.410 0 +0
2023-06-07 2023-06-05 0.425 0 +0
2023-06-06 2023-06-02 0.415 0 +0
2023-06-05 2023-06-01 0.405 0 +0
2023-06-02 2023-05-31 0.400 0 +0
2023-06-01 2023-05-30 0.415 0 +0
2023-05-31 2023-05-29 0.395 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.410 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.435 0 +0
2023-05-23 2023-05-19 0.425 0 +0
2023-05-22 2023-05-18 0.440 0 +0
2023-05-19 2023-05-17 0.435 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.475 0 +0
2023-05-16 2023-05-12 0.470 0 +0
2023-05-15 2023-05-11 0.485 0 +0
2023-05-12 2023-05-10 0.465 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.470 0 +0
2023-05-09 2023-05-05 0.485 0 +0
2023-05-08 2023-05-04 0.475 0 +0
2023-05-05 2023-05-03 0.455 0 +0
2023-05-04 2023-05-02 0.490 0 +0
2023-05-03 2023-04-28 0.495 0 +0
2023-05-02 2023-04-27 0.485 0 +0
2023-04-28 2023-04-26 0.490 0 +0
2023-04-27 2023-04-25 0.485 0 +0
2023-04-26 2023-04-24 0.495 0 +0
2023-04-25 2023-04-21 0.495 0 +0
2023-04-24 2023-04-20 0.520 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.530 0 +0
2023-04-17 2023-04-13 0.530 0 +0
2023-04-14 2023-04-12 0.540 0 +0
2023-04-13 2023-04-11 0.530 0 +0
2023-04-12 2023-04-06 0.510 0 +0
2023-04-11 2023-04-04 0.520 0 +0
2023-04-06 2023-04-03 0.530 0 +0
2023-04-04 2023-03-31 0.510 0 +0
2023-04-03 2023-03-30 0.500 0 +0
2023-03-31 2023-03-29 0.510 0 +0
2023-03-30 2023-03-28 0.485 0 +0
2023-03-29 2023-03-27 0.495 0 +0
2023-03-28 2023-03-24 0.500 0 +0
2023-03-27 2023-03-23 0.510 0 +0
2023-03-24 2023-03-22 0.490 0 +0
2023-03-23 2023-03-21 0.480 0 +0
2023-03-22 2023-03-20 0.470 0 +0
2023-03-21 2023-03-17 0.485 0 +0
2023-03-20 2023-03-16 0.465 0 +0
2023-03-17 2023-03-15 0.470 0 +0
2023-03-16 2023-03-14 0.450 0 +0
2023-03-15 2023-03-13 0.470 0 +0
2023-03-14 2023-03-10 0.470 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.485 0 +0
2023-03-09 2023-03-07 0.495 0 +0
2023-03-08 2023-03-06 0.510 0 +0
2023-03-07 2023-03-03 0.520 0 +0
2023-03-06 2023-03-02 0.510 0 +0
2023-03-03 2023-03-01 0.520 0 +0
2023-03-02 2023-02-28 0.495 0 -40,000
2022-03-21 2022-03-17 0.630 40,000 -40,000 0.00% 25,200
2022-03-10 2022-03-08 0.690 80,000 -10,000 0.00% 55,200
2022-02-23 2022-02-21 0.830 90,000 -10,000 0.00% 74,700
2021-12-22 2021-12-20 0.730 100,000 -20,000 0.00% 73,000
2021-03-02 2021-02-26 1.080 120,000 -500,000 0.00% 129,600
2021-02-22 2021-02-18 1.200 620,000 +500,000 0.00% 744,000
2021-01-19 2021-01-15 0.980 120,000 -20,000 0.00% 117,600
2021-01-11 2021-01-07 0.940 140,000 +20,000 0.00% 131,600
2020-06-30 2020-06-26 1.080 120,000 -100,000 0.00% 129,600
2019-12-05 2019-12-03 1.360 220,000 -20,000 0.00% 299,200
2019-12-02 2019-11-28 1.300 240,000 -20,000 0.00% 312,000
2019-08-09 2019-08-07 1.420 260,000 -30,000 0.00% 369,200
2019-07-31 2019-07-29 1.610 290,000 -50,000 0.00% 466,900
2019-06-10 2019-06-05 1.620 340,000 +30,000 0.00% 550,800
2019-05-07 2019-05-03 1.800 310,000 -120,000 0.00% 558,000
2019-04-08 2019-04-03 1.360 430,000 +20,000 0.00% 584,800
2019-03-28 2019-03-26 1.400 410,000 +20,000 0.00% 574,000
2019-03-08 2019-03-06 1.540 390,000 -20,000 0.00% 600,600
2019-03-06 2019-03-04 1.500 410,000 +10,000 0.00% 615,000
2019-02-14 2019-02-12 1.520 400,000 +10,000 0.00% 608,000
2019-01-02 2018-12-27 1.200 390,000 -50,000 0.00% 468,000
2018-11-12 2018-11-08 1.150 440,000 -10,000 0.00% 506,000
2018-10-24 2018-10-22 1.070 450,000 -30,000 0.00% 481,500
2018-09-05 2018-09-03 0.940 480,000 -50,000 0.00% 451,200
2018-07-18 2018-07-16 0.930 530,000 -10,000 0.00% 492,900
2018-07-16 2018-07-12 0.920 540,000 -10,000 0.00% 496,800
2018-06-06 2018-06-04 1.000 550,000 -50,000 0.00% 550,000
2018-05-30 2018-05-28 1.060 600,000 +20,000 0.00% 636,000
2018-05-29 2018-05-25 1.080 580,000 +30,000 0.00% 626,400
2018-05-28 2018-05-24 1.210 550,000 -20,000 0.00% 665,500
2018-03-16 2018-03-14 1.060 570,000 -40,000 0.00% 604,200
2018-03-05 2018-03-01 1.060 610,000 +50,000 0.00% 646,600
2017-11-20 2017-11-16 1.140 560,000 +10,000 0.00% 638,400
2017-11-17 2017-11-15 1.210 550,000 +10,000 0.00% 665,500
2017-10-11 2017-10-09 1.270 540,000 -30,000 0.00% 685,800
2017-10-09 2017-10-04 1.270 570,000 +30,000 0.00% 723,900
2017-06-26 2017-06-22 1.350 540,000 -80,000 0.00% 729,000
2017-06-05 2017-06-01 1.350 620,000 -50,000 0.00% 837,000
2017-05-18 2017-05-16 1.310 670,000 +50,000 0.00% 877,700
2017-05-16 2017-05-12 1.260 620,000 +30,000 0.00% 781,200
2017-01-11 2017-01-09 1.220 590,000 -550,000 0.00% 719,800
2016-12-30 2016-12-28 1.250 1,140,000 +50,000 0.00% 1,425,000
2016-12-02 2016-11-30 1.490 1,090,000 -270,000 0.00% 1,624,100
2016-11-17 2016-11-15 1.450 1,360,000 +100,000 0.01% 1,972,000
2016-11-03 2016-11-01 1.520 1,260,000 +100,000 0.00% 1,915,200
2016-10-19 2016-10-17 1.570 1,160,000 +100,000 0.00% 1,821,200
2016-10-17 2016-10-13 1.610 1,060,000 +90,000 0.00% 1,706,600
2016-10-13 2016-10-11 1.670 970,000 +10,000 0.00% 1,619,900
2016-10-03 2016-09-29 1.630 960,000 -20,000 0.00% 1,564,800
2016-09-26 2016-09-22 1.660 980,000 +100,000 0.00% 1,626,800
2016-09-08 2016-09-06 1.730 880,000 -20,000 0.00% 1,522,400
2016-09-05 2016-09-01 1.580 900,000 -200,000 0.00% 1,422,000
2016-08-10 2016-08-08 1.670 1,100,000 -30,000 0.00% 1,837,000
2016-08-05 2016-08-03 1.630 1,130,000 +20,000 0.00% 1,841,900
2016-07-29 2016-07-27 1.740 1,110,000 +30,000 0.00% 1,931,400
2016-07-07 2016-07-05 1.780 1,080,000 -60,000 0.00% 1,922,400
2016-07-06 2016-07-04 1.780 1,140,000 -50,000 0.00% 2,029,200
2016-06-28 2016-06-24 1.780 1,190,000 +60,000 0.00% 2,118,200
2016-06-13 2016-06-08 1.860 1,130,000 -20,000 0.00% 2,101,800
2016-06-10 2016-06-07 1.890 1,150,000 -60,000 0.00% 2,173,500
2016-05-25 2016-05-23 1.750 1,210,000 -20,000 0.00% 2,117,500
2016-05-18 2016-05-16 1.790 1,230,000 +60,000 0.00% 2,201,700
2016-04-28 2016-04-26 1.870 1,170,000 -20,000 0.00% 2,187,900
2016-04-27 2016-04-25 1.890 1,190,000 +20,000 0.00% 2,249,100
2016-04-14 2016-04-12 1.890 1,170,000 +20,000 0.00% 2,211,300
2016-04-13 2016-04-11 1.820 1,150,000 -50,000 0.00% 2,093,000
2016-03-30 2016-03-24 1.710 1,200,000 +50,000 0.00% 2,052,000
2016-03-22 2016-03-18 1.610 1,150,000 -10,000 0.00% 1,851,500
2016-02-29 2016-02-25 1.590 1,160,000 -110,000 0.00% 1,844,400
2016-02-25 2016-02-23 1.680 1,270,000 -40,000 0.01% 2,133,600
2016-02-23 2016-02-19 1.690 1,310,000 +150,000 0.01% 2,213,900
2016-01-22 2016-01-20 1.660 1,160,000 -40,000 0.00% 1,925,600
2016-01-20 2016-01-18 1.660 1,200,000 -60,000 0.00% 1,992,000
2016-01-07 2016-01-05 1.960 1,260,000 +10,000 0.00% 2,469,600
2016-01-05 2015-12-31 1.920 1,250,000 -50,000 0.00% 2,400,000
2015-12-10 2015-12-08 1.860 1,300,000 +20,000 0.01% 2,418,000
2015-12-04 2015-12-02 1.920 1,280,000 -30,000 0.01% 2,457,600
2015-11-26 2015-11-24 2.020 1,310,000 +40,000 0.01% 2,646,200
2015-11-24 2015-11-20 2.010 1,270,000 -10,000 0.01% 2,552,700
2015-11-23 2015-11-19 2.020 1,280,000 -80,000 0.01% 2,585,600
2015-11-20 2015-11-18 1.960 1,360,000 +30,000 0.01% 2,665,600
2015-11-16 2015-11-12 2.100 1,330,000 +10,000 0.01% 2,793,000
2015-11-09 2015-11-05 2.170 1,320,000 +60,000 0.01% 2,864,400
2015-11-06 2015-11-04 2.110 1,260,000 -50,000 0.00% 2,658,600
2015-11-05 2015-11-03 2.040 1,310,000 -30,000 0.01% 2,672,400
2015-11-04 2015-11-02 2.030 1,340,000 +40,000 0.01% 2,720,200
2015-11-02 2015-10-29 2.100 1,300,000 -20,000 0.01% 2,730,000
2015-10-30 2015-10-28 2.080 1,320,000 -10,000 0.01% 2,745,600
2015-10-29 2015-10-27 2.120 1,330,000 +20,000 0.01% 2,819,600
2015-10-27 2015-10-23 2.140 1,310,000 +10,000 0.01% 2,803,400
2015-10-26 2015-10-22 2.160 1,300,000 +60,000 0.01% 2,808,000
2015-10-23 2015-10-20 2.090 1,240,000 -30,000 0.00% 2,591,600
2015-10-22 2015-10-19 2.160 1,270,000 +60,000 0.01% 2,743,200
2015-10-19 2015-10-15 1.900 1,210,000 -40,000 0.00% 2,299,000
2015-10-16 2015-10-14 1.850 1,250,000 +10,000 0.00% 2,312,500
2015-10-15 2015-10-13 1.910 1,240,000 +30,000 0.00% 2,368,400
2015-10-14 2015-10-12 1.930 1,210,000 +30,000 0.00% 2,335,300
2015-10-13 2015-10-09 1.890 1,180,000 +10,000 0.00% 2,230,200
2015-09-29 2015-09-24 1.820 1,170,000 +40,000 0.00% 2,129,400
2015-09-23 2015-09-21 1.920 1,130,000 +50,000 0.00% 2,169,600
2015-09-18 2015-09-16 1.860 1,080,000 -10,000 0.00% 2,008,800
2015-09-15 2015-09-11 1.930 1,090,000 +50,000 0.00% 2,103,700
2015-09-11 2015-09-09 1.830 1,040,000 -60,000 0.00% 1,903,200
2015-09-10 2015-09-08 1.850 1,100,000 +70,000 0.00% 2,035,000
2015-09-08 2015-09-04 1.710 1,030,000 -20,000 0.00% 1,761,300
2015-08-26 2015-08-24 1.650 1,050,000 +10,000 0.00% 1,732,500
2015-08-14 2015-08-12 2.210 1,040,000 +110,000 0.00% 2,298,400
2015-08-13 2015-08-11 2.220 930,000 +140,000 0.00% 2,064,600
2015-08-12 2015-08-10 2.260 790,000 -50,000 0.00% 1,785,400
2015-08-11 2015-08-07 2.190 840,000 +20,000 0.00% 1,839,600
2015-08-03 2015-07-30 2.230 820,000 -10,000 0.00% 1,828,600
2015-07-28 2015-07-24 2.410 830,000 -20,000 0.00% 2,000,300
2015-07-27 2015-07-23 2.370 850,000 -30,000 0.00% 2,014,500
2015-07-20 2015-07-16 2.290 880,000 +20,000 0.00% 2,015,200
2015-07-17 2015-07-15 2.180 860,000 -20,000 0.00% 1,874,800
2015-07-16 2015-07-14 2.390 880,000 -10,000 0.00% 2,103,200
2015-07-15 2015-07-13 2.480 890,000 +30,000 0.00% 2,207,200
2015-07-14 2015-07-10 2.450 860,000 +70,000 0.00% 2,107,000
2015-07-13 2015-07-09 2.340 790,000 +10,000 0.00% 1,848,600
2015-07-10 2015-07-08 1.690 780,000 -10,000 0.00% 1,318,200
2015-07-09 2015-07-07 1.950 790,000 +20,000 0.00% 1,540,500
2015-07-08 2015-07-06 2.230 770,000 -60,000 0.00% 1,717,100
2015-07-07 2015-07-03 2.560 830,000 -10,000 0.00% 2,124,800
2015-07-06 2015-07-02 2.840 840,000 -40,000 0.00% 2,385,600
2015-07-02 2015-06-29 3.020 880,000 +30,000 0.00% 2,657,600
2015-06-30 2015-06-26 3.150 850,000 +40,000 0.00% 2,677,500
2015-06-26 2015-06-24 3.310 810,000 -50,000 0.00% 2,681,100
2015-06-25 2015-06-23 3.290 860,000 +10,000 0.00% 2,829,400
2015-06-23 2015-06-19 3.370 850,000 -50,000 0.00% 2,864,500
2015-06-22 2015-06-18 3.320 900,000 -20,000 0.00% 2,988,000
2015-06-19 2015-06-17 3.350 920,000 +50,000 0.00% 3,082,000
2015-06-18 2015-06-16 3.200 870,000 -140,000 0.00% 2,784,000
2015-06-17 2015-06-15 3.070 1,010,000 +100,000 0.00% 3,100,700
2015-06-16 2015-06-12 3.060 910,000 -100,000 0.00% 2,784,600
2015-06-15 2015-06-11 3.000 1,010,000 +170,000 0.00% 3,030,000
2015-06-11 2015-06-09 3.260 840,000 -270,000 0.00% 2,738,400
2015-06-10 2015-06-08 3.550 1,110,000 -10,000 0.01% 3,940,500
2015-06-09 2015-06-05 3.530 1,120,000 -90,000 0.01% 3,953,600
2015-06-08 2015-06-04 3.410 1,210,000 +130,000 0.01% 4,126,100
2015-06-03 2015-06-01 3.620 1,080,000 -70,000 0.01% 3,909,600
2015-06-02 2015-05-29 3.330 1,150,000 +440,000 0.01% 3,829,500
2015-06-01 2015-05-28 3.150 710,000 +10,000 0.00% 2,236,500
2015-05-28 2015-05-26 3.310 700,000 -20,000 0.00% 2,317,000
2015-05-27 2015-05-22 3.290 720,000 -10,000 0.00% 2,368,800
2015-05-26 2015-05-21 3.270 730,000 +20,000 0.00% 2,387,100
2015-05-22 2015-05-20 3.490 710,000 +50,000 0.00% 2,477,900
2015-05-21 2015-05-19 3.590 660,000 -280,000 0.00% 2,369,400
2015-05-19 2015-05-15 3.680 940,000 -30,000 0.00% 3,459,200
2015-05-15 2015-05-13 3.720 970,000 +190,000 0.00% 3,608,400
2015-05-14 2015-05-12 3.290 780,000 +40,000 0.00% 2,566,200
2015-05-13 2015-05-11 3.390 740,000 -30,000 0.00% 2,508,600
2015-05-12 2015-05-08 3.290 770,000 -10,000 0.00% 2,533,300
2015-05-07 2015-05-05 3.490 780,000 -80,000 0.00% 2,722,200
2015-05-06 2015-05-04 3.680 860,000 +130,000 0.00% 3,164,800
2015-05-05 2015-04-30 3.830 730,000 +50,000 0.00% 2,795,900
2015-05-04 2015-04-29 3.900 680,000 -20,000 0.00% 2,652,000
2015-04-30 2015-04-28 3.860 700,000 +30,000 0.00% 2,702,000
2015-04-29 2015-04-27 3.950 670,000 +80,000 0.00% 2,646,500
2015-04-28 2015-04-24 4.010 590,000 -40,000 0.00% 2,365,900
2015-04-27 2015-04-23 4.100 630,000 -100,000 0.00% 2,583,000
2015-04-24 2015-04-22 4.220 730,000 +60,000 0.00% 3,080,600
2015-04-20 2015-04-16 3.830 670,000 +90,000 0.00% 2,566,100
2015-04-17 2015-04-15 3.910 580,000 +70,000 0.00% 2,267,800
2015-04-16 2015-04-14 3.720 510,000 -30,000 0.00% 1,897,200
2015-04-15 2015-04-13 4.130 540,000 -80,000 0.00% 2,230,200
2015-04-14 2015-04-10 4.280 620,000 +10,000 0.00% 2,653,600
2015-04-13 2015-04-09 4.400 610,000 -30,000 0.00% 2,684,000
2015-04-10 2015-04-08 3.910 640,000 -120,000 0.00% 2,502,400
2015-03-25 2015-03-23 2.860 760,000 -30,000 0.00% 2,173,600
2015-03-24 2015-03-20 2.850 790,000 +130,000 0.00% 2,251,500
2015-03-23 2015-03-19 2.840 660,000 -60,000 0.00% 1,874,400
2015-03-20 2015-03-18 2.650 720,000 +40,000 0.00% 1,908,000
2015-03-19 2015-03-17 2.700 680,000 +40,000 0.00% 1,836,000
2015-03-18 2015-03-16 2.440 640,000 -60,000 0.00% 1,561,600
2015-03-17 2015-03-13 2.240 700,000 -10,000 0.00% 1,568,000
2015-03-16 2015-03-12 2.290 710,000 -10,000 0.00% 1,625,900
2015-03-13 2015-03-11 2.170 720,000 -20,000 0.00% 1,562,400
2015-03-12 2015-03-10 2.300 740,000 -100,000 0.00% 1,702,000
2015-03-11 2015-03-09 2.260 840,000 +70,000 0.00% 1,898,400
2015-03-09 2015-03-05 2.070 770,000 -220,000 0.00% 1,593,900
2015-03-06 2015-03-04 1.870 990,000 -170,000 0.00% 1,851,300
2015-03-04 2015-03-02 1.790 1,160,000 +20,000 0.01% 2,076,400
2015-03-03 2015-02-27 1.800 1,140,000 +90,000 0.01% 2,052,000
2015-02-24 2015-02-18 1.610 1,050,000 +30,000 0.00% 1,690,500
2015-02-13 2015-02-11 1.620 1,020,000 +60,000 0.00% 1,652,400
2015-02-10 2015-02-06 1.670 960,000 +70,000 0.00% 1,603,200
2015-02-09 2015-02-05 1.650 890,000 -10,000 0.00% 1,468,500
2015-02-04 2015-02-02 1.630 900,000 -190,000 0.00% 1,467,000
2015-02-03 2015-01-30 1.540 1,090,000 +20,000 0.01% 1,678,600
2015-01-30 2015-01-28 1.670 1,070,000 +130,000 0.01% 1,786,900
2015-01-29 2015-01-27 1.650 940,000 -130,000 0.00% 1,551,000
2015-01-28 2015-01-26 1.570 1,070,000 +10,000 0.01% 1,679,900
2015-01-27 2015-01-23 1.590 1,060,000 +70,000 0.01% 1,685,400
2015-01-26 2015-01-22 1.550 990,000 -110,000 0.00% 1,534,500
2015-01-21 2015-01-19 1.320 1,100,000 +60,000 0.01% 1,452,000
2015-01-19 2015-01-15 1.380 1,040,000 +20,000 0.00% 1,435,200
2015-01-16 2015-01-14 1.360 1,020,000 +10,000 0.00% 1,387,200
2015-01-14 2015-01-12 1.460 1,010,000 -30,000 0.00% 1,474,600
2015-01-13 2015-01-09 1.400 1,040,000 +100,000 0.00% 1,456,000
2015-01-12 2015-01-08 1.390 940,000 -10,000 0.00% 1,306,600
2015-01-09 2015-01-07 1.370 950,000 -10,000 0.00% 1,301,500
2015-01-08 2015-01-06 1.280 960,000 -30,000 0.00% 1,228,800
2015-01-07 2015-01-05 1.330 990,000 +20,000 0.00% 1,316,700
2015-01-02 2014-12-29 1.400 970,000 -10,000 0.00% 1,358,000
2014-11-11 2014-11-07 1.610 980,000 +50,000 0.00% 1,577,800
2014-08-18 2014-08-14 1.610 930,000 +10,000 0.00% 1,497,300
2014-08-12 2014-08-08 1.630 920,000 +50,000 0.00% 1,499,600
2014-08-08 2014-08-06 1.670 870,000 -20,000 0.00% 1,452,900
2014-08-07 2014-08-05 1.670 890,000 +20,000 0.00% 1,486,300
2014-07-31 2014-07-29 1.670 870,000 -20,000 0.00% 1,452,900
2014-07-30 2014-07-28 1.710 890,000 +20,000 0.00% 1,521,900
2014-07-29 2014-07-25 1.660 870,000 -20,000 0.00% 1,444,200
2014-07-23 2014-07-21 1.540 890,000 -250,000 0.00% 1,370,600
2014-07-16 2014-07-14 1.670 1,140,000 -100,000 0.01% 1,903,800
2014-07-11 2014-07-09 1.700 1,240,000 +60,000 0.01% 2,108,000
2014-07-10 2014-07-08 1.740 1,180,000 -100,000 0.01% 2,053,200
2014-07-09 2014-07-07 1.740 1,280,000 +10,000 0.01% 2,227,200
2014-07-07 2014-07-03 1.740 1,270,000 +70,000 0.01% 2,209,800
2014-07-04 2014-07-02 1.760 1,200,000 -20,000 0.01% 2,112,000
2014-07-03 2014-06-30 1.790 1,220,000 +40,000 0.01% 2,183,800
2014-07-02 2014-06-27 1.780 1,180,000 -90,000 0.01% 2,100,400
2014-06-24 2014-06-20 1.660 1,270,000 -110,000 0.01% 2,108,200
2014-06-23 2014-06-19 1.610 1,380,000 +10,000 0.02% 2,221,800
2014-06-19 2014-06-17 1.710 1,370,000 +30,000 0.02% 2,342,700
2014-06-17 2014-06-13 1.740 1,340,000 -50,000 0.02% 2,331,600
2014-06-16 2014-06-12 1.740 1,390,000 +10,000 0.02% 2,418,600
2014-06-12 2014-06-10 1.770 1,380,000 -210,000 0.02% 2,442,600
2014-06-11 2014-06-09 1.750 1,590,000 -60,000 0.02% 2,782,500
2014-06-10 2014-06-06 1.750 1,650,000 +160,000 0.02% 2,887,500
2014-06-04 2014-05-30 1.830 1,490,000 +100,000 0.02% 2,726,700
2014-06-03 2014-05-29 1.800 1,390,000 -10,000 0.02% 2,502,000
2014-05-30 2014-05-28 1.800 1,400,000 -10,000 0.02% 2,520,000
2014-05-29 2014-05-27 1.820 1,410,000 +150,000 0.02% 2,566,200
2014-05-28 2014-05-26 1.850 1,260,000 +120,000 0.02% 2,331,000
2014-05-27 2014-05-23 1.780 1,140,000 -100,000 0.01% 2,029,200
2014-05-26 2014-05-22 1.730 1,240,000 +30,000 0.01% 2,145,200
2014-05-23 2014-05-21 1.740 1,210,000 -300,000 0.01% 2,105,400
2014-05-22 2014-05-20 1.680 1,510,000 +70,000 0.02% 2,536,800
2014-05-21 2014-05-19 1.690 1,440,000 +40,000 0.02% 2,433,600
2014-05-20 2014-05-16 1.680 1,400,000 +140,000 0.02% 2,352,000
2014-05-19 2014-05-15 1.700 1,260,000 +10,000 0.02% 2,142,000
2014-05-16 2014-05-14 1.650 1,250,000 -150,000 0.01% 2,062,500
2014-05-15 2014-05-13 1.590 1,400,000 -110,000 0.02% 2,226,000
2014-05-14 2014-05-12 1.700 1,510,000 -100,000 0.02% 2,567,000
2014-05-13 2014-05-09 1.450 1,610,000 +50,000 0.02% 2,334,500
2014-05-12 2014-05-08 1.540 1,560,000 +10,000 0.02% 2,402,400
2014-05-09 2014-05-07 1.610 1,550,000 +80,000 0.02% 2,495,500
2014-05-08 2014-05-05 1.600 1,470,000 -40,000 0.02% 2,352,000
2014-05-05 2014-04-30 1.490 1,510,000 +10,000 0.02% 2,249,900
2014-05-02 2014-04-29 1.540 1,500,000 +60,000 0.02% 2,310,000
2014-04-30 2014-04-28 1.500 1,440,000 -20,000 0.02% 2,160,000
2014-04-29 2014-04-25 1.590 1,460,000 -150,000 0.02% 2,321,400
2014-04-28 2014-04-24 1.520 1,610,000 +160,000 0.02% 2,447,200
2014-04-25 2014-04-23 1.620 1,450,000 -160,000 0.02% 2,349,000
2014-04-23 2014-04-17 1.330 1,610,000 +20,000 0.02% 2,141,300
2014-04-22 2014-04-16 1.320 1,590,000 -20,000 0.02% 2,098,800
2014-04-17 2014-04-15 1.310 1,610,000 -40,000 0.02% 2,109,100
2014-04-16 2014-04-14 1.370 1,650,000 +80,000 0.02% 2,260,500
2014-04-15 2014-04-11 1.400 1,570,000 +20,000 0.02% 2,198,000
2014-04-14 2014-04-10 1.560 1,550,000 +5,000 0.02% 2,418,000
2014-04-10 2014-04-08 1.530 1,545,000 -20,000 0.02% 2,363,850
2014-04-09 2014-04-07 1.570 1,565,000 -20,000 0.02% 2,457,050
2014-04-08 2014-04-04 1.660 1,585,000 +20,000 0.02% 2,631,100
2014-04-07 2014-04-03 1.720 1,565,000 +30,000 0.02% 2,691,800
2014-04-04 2014-04-02 1.710 1,535,000 -40,000 0.02% 2,624,850
2014-04-03 2014-04-01 1.750 1,575,000 +20,000 0.02% 2,756,250
2014-04-02 2014-03-31 1.740 1,555,000 +40,000 0.02% 2,705,700
2014-04-01 2014-03-28 1.750 1,515,000 -10,000 0.02% 2,651,250
2014-03-31 2014-03-27 1.740 1,525,000 +210,000 0.02% 2,653,500
2014-03-28 2014-03-26 1.890 1,315,000 -90,000 0.02% 2,485,350
2014-03-27 2014-03-25 1.670 1,405,000 -190,000 0.02% 2,346,350
2014-03-26 2014-03-24 1.770 1,595,000 +70,000 0.02% 2,823,150
2014-03-25 2014-03-21 1.820 1,525,000 +140,000 0.02% 2,775,500
2014-03-24 2014-03-20 1.960 1,385,000 +20,000 0.02% 2,714,600
2014-03-21 2014-03-19 1.700 1,365,000 -220,000 0.02% 2,320,500
2014-03-20 2014-03-18 1.610 1,585,000 +260,000 0.02% 2,551,850
2014-03-19 2014-03-17 1.540 1,325,000 +30,000 0.02% 2,040,500
2014-03-18 2014-03-14 1.720 1,295,000 -110,000 0.02% 2,227,400
2014-03-17 2014-03-13 1.620 1,405,000 +360,000 0.02% 2,276,100
2014-03-14 2014-03-12 1.830 1,045,000 +1,030,000 0.01% 1,912,350
2014-02-25 2014-02-21 0.550 15,000 -300,000 0.00% 8,250
2014-02-24 2014-02-20 0.510 315,000 +300,000 0.00% 160,650
2013-09-19 2013-09-17 0.500 15,000 -100,000 0.00% 7,500
2013-09-18 2013-09-16 0.490 115,000 -490,000 0.00% 56,350
2013-09-17 2013-09-13 0.460 605,000 +190,000 0.01% 278,300
2013-09-16 2013-09-12 0.470 415,000 +300,000 0.00% 195,050
2013-08-30 2013-08-28 0.450 115,000 -100,000 0.00% 51,750
2013-08-05 2013-08-01 0.460 215,000 +100,000 0.00% 98,900
2013-07-26 2013-07-24 0.500 115,000 -100,000 0.00% 57,500
2013-07-22 2013-07-18 0.500 215,000 +100,000 0.00% 107,500
2013-07-19 2013-07-17 0.495 115,000 +100,000 0.00% 56,925
2013-06-13 2013-06-10 0.490 15,000 -30,000 0.00% 7,350
2013-06-10 2013-06-06 0.520 45,000 -90,000 0.00% 23,400
2013-06-07 2013-06-05 0.530 135,000 -380,000 0.00% 71,550
2013-06-06 2013-06-04 0.510 515,000 -600,000 0.01% 262,650
2013-06-05 2013-06-03 0.495 1,115,000 -200,000 0.01% 551,925
2013-06-04 2013-05-31 0.495 1,315,000 +1,060,000 0.02% 650,925
2013-06-03 2013-05-30 0.495 255,000 +240,000 0.00% 126,225
2013-05-30 2013-05-28 0.500 15,000 -200,000 0.00% 7,500
2013-05-29 2013-05-27 0.485 215,000 -30,000 0.00% 104,275
2013-05-28 2013-05-24 0.390 245,000 +230,000 0.00% 95,550
2013-05-27 2013-05-23 0.405 15,000 -100,000 0.00% 6,075
2013-05-20 2013-05-15 0.305 115,000 +100,000 0.00% 35,075
2013-05-07 2013-05-03 0.335 15,000 -200,000 0.00% 5,025
2013-05-03 2013-04-30 0.315 215,000 -100,000 0.00% 67,725
2013-04-29 2013-04-25 0.315 315,000 -100,000 0.00% 99,225
2013-04-19 2013-04-17 0.330 415,000 +200,000 0.01% 136,950
2013-04-17 2013-04-15 0.340 215,000 +100,000 0.00% 73,100
2013-04-15 2013-04-11 0.330 115,000 -60,000 0.00% 37,950
2013-04-11 2013-04-09 0.340 175,000 +160,000 0.00% 59,500
2012-12-06 2012-12-04 0.275 15,000 -300,000 0.00% 4,125
2012-11-26 2012-11-22 0.290 315,000 +160,000 0.00% 91,350
2012-11-23 2012-11-21 0.290 155,000 +140,000 0.00% 44,950
2011-11-09 2011-11-07 0.405 15,000 -30,000 0.00% 6,075
2011-10-28 2011-10-26 0.430 45,000 +30,000 0.00% 19,350
2011-10-26 2011-10-24 0.445 15,000 -80,000 0.00% 6,675
2011-09-21 2011-09-19 0.465 95,000 +80,000 0.00% 44,175
2010-11-01 2010-10-28 0.710 15,000 -20,000 0.00% 10,650
2010-09-28 2010-09-24 0.810 35,000 +20,000 0.00% 28,350
2010-08-18 2010-08-16 0.860 15,000 -30,000 0.00% 12,900
2010-08-16 2010-08-12 0.850 45,000 -20,000 0.00% 38,250
2010-08-09 2010-08-05 0.890 65,000 +20,000 0.00% 57,850
2010-08-04 2010-08-02 0.860 45,000 +30,000 0.00% 38,700
2010-08-03 2010-07-30 0.810 15,000 -100,000 0.00% 12,150
2010-08-02 2010-07-29 0.750 115,000 -50,000 0.01% 86,250
2010-07-30 2010-07-28 0.740 165,000 +50,000 0.01% 122,100
2010-07-21 2010-07-19 0.760 115,000 +100,000 0.01% 87,400
2010-07-20 2010-07-16 0.790 15,000 -100,000 0.00% 11,850
2010-07-16 2010-07-14 0.760 115,000 +100,000 0.01% 87,400
2010-06-17 2010-06-14 0.720 15,000 -50,000 0.00% 10,800
2010-06-11 2010-06-09 0.660 65,000 +20,000 0.00% 42,900
2010-05-20 2010-05-18 0.630 45,000 -80,000 0.00% 28,350
2010-05-19 2010-05-17 0.640 125,000 +30,000 0.01% 80,000
2010-05-18 2010-05-14 0.680 95,000 +60,000 0.01% 64,600
2010-05-10 2010-05-06 0.590 35,000 -30,000 0.00% 20,650
2010-04-30 2010-04-28 0.530 65,000 -150,000 0.00% 34,450
2010-04-28 2010-04-26 0.510 215,000 -50,000 0.01% 109,650
2010-04-12 2010-04-08 0.485 265,000 -50,000 0.02% 128,525
2010-04-09 2010-04-07 0.495 315,000 +50,000 0.02% 155,925
2010-03-31 2010-03-29 0.500 265,000 -100,000 0.02% 132,500
2010-03-11 2010-03-09 0.470 365,000 -100,000 0.02% 171,550
2010-03-10 2010-03-08 0.480 465,000 -160,000 0.03% 223,200
2010-03-09 2010-03-05 0.460 625,000 +10,000 0.04% 287,500
2010-03-03 2010-03-01 0.485 615,000 +50,000 0.04% 298,275
2010-03-01 2010-02-25 0.490 565,000 -50,000 0.04% 276,850
2010-02-19 2010-02-17 0.485 615,000 -20,000 0.04% 298,275
2010-02-18 2010-02-12 0.495 635,000 +20,000 0.04% 314,325
2010-02-05 2010-02-03 0.495 615,000 +50,000 0.04% 304,425
2010-02-03 2010-02-01 0.500 565,000 -100,000 0.04% 282,500
2010-01-29 2010-01-27 0.490 665,000 +100,000 0.04% 325,850
2010-01-28 2010-01-26 0.550 565,000 +200,000 0.04% 310,750
2010-01-27 2010-01-25 0.560 365,000 -90,000 0.02% 204,400
2009-12-29 2009-12-24 0.485 455,000 -120,000 0.03% 220,675
2009-12-28 2009-12-22 0.500 575,000 +110,000 0.04% 287,500
2009-12-23 2009-12-21 0.485 465,000 +100,000 0.03% 225,525
2009-12-22 2009-12-18 0.490 365,000 +100,000 0.02% 178,850
2009-12-01 2009-11-27 0.385 265,000 -160,000 0.02% 102,025
2009-11-02 2009-10-29 0.425 425,000 +100,000 0.03% 180,625
2009-10-27 2009-10-22 0.460 325,000 +60,000 0.02% 149,500
2009-10-23 2009-10-21 0.465 265,000 -100,000 0.02% 123,225
2009-10-22 2009-10-20 0.450 365,000 +100,000 0.02% 164,250
2009-09-28 2009-09-24 0.475 265,000 +50,000 0.02% 125,875
2009-09-25 2009-09-23 0.510 215,000 +50,000 0.01% 109,650
2009-08-17 2009-08-13 0.560 165,000 -100,000 0.01% 92,400
2009-08-12 2009-08-10 0.590 265,000 -100,000 0.02% 156,350
2009-08-11 2009-08-07 0.580 365,000 +100,000 0.02% 211,700
2009-08-05 2009-08-03 0.600 265,000 +20,000 0.02% 159,000
2009-07-31 2009-07-29 0.590 245,000 +100,000 0.02% 144,550
2009-07-30 2009-07-28 0.630 145,000 +30,000 0.01% 91,350
2009-07-17 2009-07-15 0.600 115,000 -100,000 0.01% 69,000
2009-07-16 2009-07-14 0.590 215,000 +50,000 0.02% 126,850
2009-07-15 2009-07-13 0.580 165,000 +50,000 0.01% 95,700
2009-07-13 2009-07-09 0.630 115,000 -50,000 0.01% 72,450
2009-06-29 2009-06-25 0.610 165,000 -95,000 0.01% 100,650
2009-06-26 2009-06-24 0.600 260,000 +100,000 0.03% 156,000
2009-06-23 2009-06-19 0.630 160,000 +50,000 0.02% 100,800
2009-06-22 2009-06-18 0.620 110,000 -100,000 0.01% 68,200
2009-06-12 2009-06-10 0.730 210,000 +200,000 0.02% 153,300
2009-06-11 2009-06-09 0.770 10,000 -50,000 0.00% 7,700
2009-06-09 2009-06-05 0.750 60,000 -100,000 0.01% 45,000
2009-06-08 2009-06-04 0.630 160,000 +150,000 0.02% 100,800
2009-06-05 2009-06-03 0.570 10,000 -100,000 0.00% 5,700
2009-06-03 2009-06-01 0.540 110,000 -50,000 0.01% 59,400
2009-06-02 2009-05-29 0.510 160,000 +150,000 0.02% 81,600
2009-06-01 2009-05-27 0.648 10,000 -2,318,000 0.00% 6,482
2009-05-29 2009-05-26 0.572 2,328,000 +352,727 0.27% 1,330,701
2009-05-25 2009-05-21 0.572 1,975,273 -42,424 0.27% 1,129,080
2009-05-21 2009-05-19 0.495 2,017,697 +1,135,273 0.27% 998,760
2009-05-15 2009-05-13 0.524 882,424 +746,666 0.12% 462,800
2009-05-13 2009-05-11 0.548 135,758 -828,121 0.02% 74,400
2009-05-12 2009-05-08 0.577 963,879 -84,848 0.13% 556,640
2009-05-08 2009-05-06 0.542 1,048,727 +938,424 0.14% 568,560
2009-05-07 2009-05-05 0.536 110,303 -59,394 0.01% 59,150
2009-05-06 2009-05-04 0.548 169,697 +161,212 0.02% 93,000
2009-05-05 2009-04-30 0.536 8,485 -873,939 0.00% 4,550
2009-05-04 2009-04-29 0.495 882,424 -186,667 0.12% 436,800
2009-04-30 2009-04-28 0.489 1,069,091 +933,333 0.14% 522,900
2009-04-29 2009-04-27 0.460 135,758 -25,454 0.02% 62,400
2009-04-28 2009-04-24 0.536 161,212 +110,303 0.02% 86,450
2009-04-27 2009-04-23 0.589 50,909 -1,052,121 0.01% 30,000
2009-04-24 2009-04-22 0.407 1,103,030 +1,094,545 0.15% 448,500
2009-02-17 2009-02-13 0.342 8,485 -848,485 0.00% 2,900
2009-02-12 2009-02-10 0.330 856,970 +848,485 0.12% 282,800
2009-01-09 2009-01-07 0.359 8,485 -84,848 0.00% 3,050
2009-01-08 2009-01-06 0.383 93,333 +84,848 0.02% 35,750
2008-12-23 2008-12-19 0.371 8,485 -424,242 0.00% 3,150
2008-12-18 2008-12-16 0.348 432,727 +424,242 0.07% 150,450
2008-12-03 2008-12-01 0.318 8,485 -84,848 0.00% 2,700
2008-12-02 2008-11-28 0.301 93,333 +84,848 0.02% 28,050
2008-06-17 2008-06-13 0.990 8,485 -42,424 0.00% 8,400
2008-06-13 2008-06-11 0.990 50,909 +42,424 0.01% 50,400
2008-05-21 2008-05-19 1.579 8,485 -16,970 0.00% 13,400
2008-05-16 2008-05-14 1.579 25,455 +25,455 0.00% 40,201
2008-05-09 2008-05-07 1.721 0 -16,970
2008-03-05 2008-03-03 1.344 16,970 +8,485 0.00% 22,800
2008-03-04 2008-02-29 1.426 8,485 -27,151 0.00% 12,100
2008-03-03 2008-02-28 1.461 35,636 +35,636 0.01% 52,079
2007-06-26 2007-06-22 3.854 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top