History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 11,062,837 +0 0.04% 10,620,324
2025-10-13 2025-10-09 1.010 11,062,837 +0 0.04% 11,173,465
2025-10-10 2025-10-08 1.030 11,062,837 -40,000 0.04% 11,394,722
2025-10-09 2025-10-06 1.050 11,102,837 -100,000 0.04% 11,657,979
2025-10-08 2025-10-03 1.030 11,202,837 -270,000 0.04% 11,538,922
2025-10-06 2025-10-02 1.040 11,472,837 +80,000 0.04% 11,931,750
2025-10-03 2025-09-30 1.070 11,392,837 -150,000 0.04% 12,190,336
2025-10-02 2025-09-29 1.060 11,542,837 +60,000 0.04% 12,235,407
2025-09-30 2025-09-26 1.030 11,482,837 +140,000 0.04% 11,827,322
2025-09-29 2025-09-25 1.040 11,342,837 -50,000 0.04% 11,796,550
2025-09-26 2025-09-24 1.060 11,392,837 -120,000 0.04% 12,076,407
2025-09-25 2025-09-23 1.040 11,512,837 -20,000 0.04% 11,973,350
2025-09-24 2025-09-22 1.060 11,532,837 -70,000 0.04% 12,224,807
2025-09-23 2025-09-19 1.080 11,602,837 -150,000 0.04% 12,531,064
2025-09-22 2025-09-18 1.080 11,752,837 -10,000 0.04% 12,693,064
2025-09-19 2025-09-17 1.090 11,762,837 -10,000 0.04% 12,821,492
2025-09-18 2025-09-16 1.060 11,772,837 +10,000 0.04% 12,479,207
2025-09-17 2025-09-15 1.050 11,762,837 +310,000 0.04% 12,350,979
2025-09-16 2025-09-12 1.150 11,452,837 -60,000 0.04% 13,170,763
2025-09-15 2025-09-11 1.140 11,512,837 -120,000 0.04% 13,124,634
2025-09-12 2025-09-10 1.170 11,632,837 +60,000 0.04% 13,610,419
2025-09-11 2025-09-09 1.130 11,572,837 +80,000 0.04% 13,077,306
2025-09-10 2025-09-08 1.130 11,492,837 +10,000 0.04% 12,986,906
2025-09-09 2025-09-05 1.100 11,482,837 -50,000 0.04% 12,631,121
2025-09-08 2025-09-04 1.100 11,532,837 +10,000 0.04% 12,686,121
2025-09-04 2025-09-02 1.130 11,522,837 -350,000 0.04% 13,020,806
2025-09-03 2025-09-01 1.150 11,872,837 +100,000 0.04% 13,653,763
2025-09-02 2025-08-29 1.160 11,772,837 +340,000 0.04% 13,656,491
2025-09-01 2025-08-28 1.280 11,432,837 -510,000 0.04% 14,634,031
2025-08-29 2025-08-27 1.300 11,942,837 +130,000 0.04% 15,525,688
2025-08-28 2025-08-26 1.310 11,812,837 +90,000 0.04% 15,474,816
2025-08-27 2025-08-25 1.330 11,722,837 +580,000 0.04% 15,591,373
2025-08-26 2025-08-22 1.310 11,142,837 -480,000 0.04% 14,597,116
2025-08-25 2025-08-21 1.300 11,622,837 +10,000 0.04% 15,109,688
2025-08-21 2025-08-19 1.290 11,612,837 -120,000 0.04% 14,980,560
2025-08-20 2025-08-18 1.350 11,732,837 +80,000 0.04% 15,839,330
2025-08-19 2025-08-15 1.230 11,652,837 -10,000 0.04% 14,332,990
2025-08-18 2025-08-14 1.210 11,662,837 -20,000 0.04% 14,112,033
2025-08-15 2025-08-13 1.210 11,682,837 +80,000 0.04% 14,136,233
2025-08-14 2025-08-12 1.130 11,602,837 +960,000 0.04% 13,111,206
2025-08-13 2025-08-11 1.170 10,642,837 -30,000 0.04% 12,452,119
2025-08-12 2025-08-08 1.180 10,672,837 -950,000 0.04% 12,593,948
2025-08-08 2025-08-06 1.120 11,622,837 +100,000 0.04% 13,017,577
2025-08-07 2025-08-05 1.140 11,522,837 -170,000 0.04% 13,136,034
2025-08-06 2025-08-04 1.110 11,692,837 +190,000 0.04% 12,979,049
2025-08-05 2025-08-01 1.070 11,502,837 +40,000 0.04% 12,308,036
2025-08-04 2025-07-31 1.110 11,462,837 +330,000 0.04% 12,723,749
2025-08-01 2025-07-30 1.140 11,132,837 +110,000 0.04% 12,691,434
2025-07-31 2025-07-29 1.130 11,022,837 +130,000 0.04% 12,455,806
2025-07-30 2025-07-28 1.120 10,892,837 -10,000 0.04% 12,199,977
2025-07-29 2025-07-25 1.130 10,902,837 +10,000 0.04% 12,320,206
2025-07-28 2025-07-24 1.180 10,892,837 -500,000 0.04% 12,853,548
2025-07-24 2025-07-22 1.220 11,392,837 +30,000 0.04% 13,899,261
2025-07-23 2025-07-21 1.260 11,362,837 +100,000 0.04% 14,317,175
2025-07-22 2025-07-18 1.270 11,262,837 +60,000 0.04% 14,303,803
2025-07-21 2025-07-17 1.190 11,202,837 -30,000 0.04% 13,331,376
2025-07-18 2025-07-16 1.100 11,232,837 +40,000 0.04% 12,356,121
2025-07-17 2025-07-15 1.080 11,192,837 +60,000 0.04% 12,088,264
2025-07-16 2025-07-14 1.060 11,132,837 -120,000 0.04% 11,800,807
2025-07-15 2025-07-11 0.990 11,252,837 +50,000 0.04% 11,140,309
2025-07-14 2025-07-10 0.990 11,202,837 -10,000 0.04% 11,090,809
2025-07-11 2025-07-09 0.990 11,212,837 -20,000 0.04% 11,100,709
2025-07-10 2025-07-08 0.940 11,232,837 -10,000 0.04% 10,558,867
2025-07-09 2025-07-07 0.900 11,242,837 +40,000 0.04% 10,118,553
2025-07-08 2025-07-04 0.920 11,202,837 -20,000 0.04% 10,306,610
2025-07-07 2025-07-03 0.920 11,222,837 -80,000 0.04% 10,325,010
2025-07-04 2025-07-02 0.920 11,302,837 +60,000 0.04% 10,398,610
2025-07-03 2025-06-30 0.960 11,242,837 +130,000 0.04% 10,793,124
2025-07-02 2025-06-27 0.970 11,112,837 +10,000 0.04% 10,779,452
2025-06-30 2025-06-26 0.950 11,102,837 -90,000 0.04% 10,547,695
2025-06-27 2025-06-25 0.950 11,192,837 +60,000 0.04% 10,633,195
2025-06-26 2025-06-24 0.930 11,132,837 +140,000 0.04% 10,353,538
2025-06-25 2025-06-23 0.870 10,992,837 -10,000 0.04% 9,563,768
2025-06-24 2025-06-20 0.890 11,002,837 +110,000 0.04% 9,792,525
2025-06-23 2025-06-19 0.930 10,892,837 +1,268,142 0.04% 10,130,338
2025-06-20 2025-06-18 0.960 9,624,695 +30,000 0.03% 9,239,707
2025-06-19 2025-06-17 0.960 9,594,695 +70,000 0.03% 9,210,907
2025-06-17 2025-06-13 1.010 9,524,695 -880,000 0.03% 9,619,942
2025-06-16 2025-06-12 1.030 10,404,695 +120,000 0.03% 10,716,836
2025-06-13 2025-06-11 0.990 10,284,695 +200,000 0.03% 10,181,848
2025-06-12 2025-06-10 1.030 10,084,695 -20,000 0.03% 10,387,236
2025-06-11 2025-06-09 1.060 10,104,695 -40,000 0.03% 10,710,977
2025-06-10 2025-06-06 0.950 10,144,695 -40,000 0.03% 9,637,460
2025-06-09 2025-06-05 0.990 10,184,695 +80,000 0.03% 10,082,848
2025-06-06 2025-06-04 0.940 10,104,695 +20,000 0.03% 9,498,413
2025-06-05 2025-06-03 0.900 10,084,695 -120,000 0.03% 9,076,226
2025-06-04 2025-06-02 0.870 10,204,695 -270,000 0.03% 8,878,085
2025-06-03 2025-05-30 0.810 10,474,695 -10,000 0.04% 8,484,503
2025-06-02 2025-05-29 0.860 10,484,695 +70,000 0.04% 9,016,838
2025-05-30 2025-05-28 0.870 10,414,695 +740,000 0.03% 9,060,785
2025-05-29 2025-05-27 0.780 9,674,695 +50,000 0.03% 7,546,262
2025-05-28 2025-05-26 0.760 9,624,695 +600,000 0.03% 7,314,768
2025-05-27 2025-05-23 0.770 9,024,695 -280,000 0.03% 6,949,015
2025-05-26 2025-05-22 0.710 9,304,695 +340,000 0.03% 6,606,333
2025-05-23 2025-05-21 0.750 8,964,695 +10,000 0.03% 6,723,521
2025-05-22 2025-05-20 0.610 8,954,695 +1,520,000 0.03% 5,462,364
2025-05-21 2025-05-19 0.470 7,434,695 +10,000 0.02% 3,494,307
2025-05-20 2025-05-16 0.495 7,424,695 +10,000 0.02% 3,675,224
2025-05-19 2025-05-15 0.485 7,414,695 +60,000 0.02% 3,596,127
2025-05-16 2025-05-14 0.490 7,354,695 +50,000 0.02% 3,603,801
2025-05-15 2025-05-13 0.480 7,304,695 +40,000 0.02% 3,506,254
2025-05-12 2025-05-08 0.495 7,264,695 +30,000 0.02% 3,596,024
2025-05-09 2025-05-07 0.495 7,234,695 -10,000 0.02% 3,581,174
2025-05-08 2025-05-06 0.510 7,244,695 -320,000 0.02% 3,694,794
2025-05-06 2025-04-30 0.510 7,564,695 +670,000 0.03% 3,857,994
2025-04-30 2025-04-28 0.495 6,894,695 +400,000 0.02% 3,412,874
2025-04-29 2025-04-25 0.500 6,494,695 +160,000 0.02% 3,247,348
2025-04-24 2025-04-22 0.510 6,334,695 +10,000 0.02% 3,230,694
2025-04-14 2025-04-10 0.510 6,324,695 -10,000 0.02% 3,225,594
2025-04-11 2025-04-09 0.485 6,334,695 -150,000 0.02% 3,072,327
2025-04-10 2025-04-08 0.465 6,484,695 -420,000 0.02% 3,015,383
2025-04-09 2025-04-07 0.450 6,904,695 +1,340,000 0.02% 3,107,113
2025-04-08 2025-04-03 0.550 5,564,695 -500,000 0.02% 3,060,582
2025-04-03 2025-04-01 0.550 6,064,695 -500,000 0.02% 3,335,582
2025-04-01 2025-03-28 0.540 6,564,695 -10,000 0.02% 3,544,935
2025-03-31 2025-03-27 0.540 6,574,695 +10,000 0.02% 3,550,335
2025-03-28 2025-03-26 0.530 6,564,695 -100,000 0.02% 3,479,288
2025-03-27 2025-03-25 0.520 6,664,695 +10,000 0.02% 3,465,641
2025-03-25 2025-03-21 0.540 6,654,695 +50,000 0.02% 3,593,535
2025-03-21 2025-03-19 0.580 6,604,695 +90,000 0.02% 3,830,723
2025-03-19 2025-03-17 0.560 6,514,695 -40,000 0.02% 3,648,229
2025-03-17 2025-03-13 0.530 6,554,695 +20,000 0.02% 3,473,988
2025-03-13 2025-03-11 0.540 6,534,695 +1,000,000 0.02% 3,528,735
2025-03-11 2025-03-07 0.560 5,534,695 +710,000 0.02% 3,099,429
2025-03-10 2025-03-06 0.570 4,824,695 -770,000 0.02% 2,750,076
2025-03-07 2025-03-05 0.560 5,594,695 +10,000 0.02% 3,133,029
2025-03-06 2025-03-04 0.550 5,584,695 +700,000 0.02% 3,071,582
2025-03-03 2025-02-27 0.560 4,884,695 +10,000 0.02% 2,735,429
2025-02-28 2025-02-26 0.580 4,874,695 -1,040,000 0.02% 2,827,323
2025-02-27 2025-02-25 0.570 5,914,695 -300,000 0.02% 3,371,376
2025-02-25 2025-02-21 0.580 6,214,695 -300,000 0.02% 3,604,523
2025-02-24 2025-02-20 0.540 6,514,695 +40,000 0.02% 3,517,935
2025-02-21 2025-02-19 0.560 6,474,695 -60,000 0.02% 3,625,829
2025-02-20 2025-02-18 0.590 6,534,695 +520,000 0.02% 3,855,470
2025-02-19 2025-02-17 0.630 6,014,695 -180,000 0.02% 3,789,258
2025-02-18 2025-02-14 0.630 6,194,695 +1,130,000 0.02% 3,902,658
2025-02-17 2025-02-13 0.560 5,064,695 -710,000 0.02% 2,836,229
2025-02-14 2025-02-12 0.520 5,774,695 -1,010,000 0.02% 3,002,841
2025-02-13 2025-02-11 0.480 6,784,695 +80,000 0.02% 3,256,654
2025-02-12 2025-02-10 0.495 6,704,695 -110,000 0.02% 3,318,824
2025-02-11 2025-02-07 0.465 6,814,695 -220,000 0.02% 3,168,833
2025-02-10 2025-02-06 0.475 7,034,695 -30,000 0.02% 3,341,480
2025-02-07 2025-02-05 0.460 7,064,695 +40,000 0.02% 3,249,760
2025-02-06 2025-02-04 0.475 7,024,695 +160,000 0.02% 3,336,730
2025-02-05 2025-02-03 0.490 6,864,695 +50,000 0.02% 3,363,701
2025-02-03 2025-01-24 0.510 6,814,695 -20,000 0.02% 3,475,494
2025-01-27 2025-01-23 0.510 6,834,695 +200,000 0.02% 3,485,694
2025-01-22 2025-01-20 0.520 6,634,695 +10,000 0.02% 3,450,041
2025-01-20 2025-01-16 0.510 6,624,695 -100,000 0.02% 3,378,594
2025-01-17 2025-01-15 0.495 6,724,695 +50,000 0.02% 3,328,724
2025-01-16 2025-01-14 0.520 6,674,695 -110,000 0.02% 3,470,841
2025-01-15 2025-01-13 0.500 6,784,695 -130,000 0.02% 3,392,348
2025-01-14 2025-01-10 0.475 6,914,695 -40,000 0.02% 3,284,480
2025-01-13 2025-01-09 0.480 6,954,695 -100,000 0.02% 3,338,254
2025-01-09 2025-01-07 0.470 7,054,695 -10,000 0.02% 3,315,707
2025-01-06 2025-01-02 0.465 7,064,695 +100,000 0.02% 3,285,083
2025-01-03 2024-12-31 0.475 6,964,695 -80,000 0.02% 3,308,230
2024-12-30 2024-12-24 0.485 7,044,695 +40,000 0.02% 3,416,677
2024-12-23 2024-12-19 0.465 7,004,695 +40,000 0.02% 3,257,183
2024-12-19 2024-12-17 0.475 6,964,695 -30,000 0.02% 3,308,230
2024-12-18 2024-12-16 0.495 6,994,695 +60,000 0.02% 3,462,374
2024-12-17 2024-12-13 0.475 6,934,695 +20,000 0.02% 3,293,980
2024-12-13 2024-12-11 0.490 6,914,695 +10,000 0.02% 3,388,201
2024-12-12 2024-12-10 0.475 6,904,695 -90,000 0.02% 3,279,730
2024-12-11 2024-12-09 0.455 6,994,695 -60,000 0.02% 3,182,586
2024-12-10 2024-12-06 0.430 7,054,695 -10,000 0.02% 3,033,519
2024-12-09 2024-12-05 0.425 7,064,695 -10,000 0.02% 3,002,495
2024-12-05 2024-12-03 0.430 7,074,695 +10,000 0.02% 3,042,119
2024-12-04 2024-12-02 0.435 7,064,695 -290,000 0.02% 3,073,142
2024-12-03 2024-11-29 0.425 7,354,695 +30,000 0.02% 3,125,745
2024-12-02 2024-11-28 0.415 7,324,695 +10,000 0.02% 3,039,748
2024-11-29 2024-11-27 0.425 7,314,695 -10,000 0.02% 3,108,745
2024-11-28 2024-11-26 0.410 7,324,695 +10,000 0.02% 3,003,125
2024-11-27 2024-11-25 0.410 7,314,695 -10,000 0.02% 2,999,025
2024-11-26 2024-11-22 0.405 7,324,695 -60,000 0.02% 2,966,501
2024-11-25 2024-11-21 0.435 7,384,695 +220,000 0.02% 3,212,342
2024-11-19 2024-11-15 0.465 7,164,695 -20,000 0.02% 3,331,583
2024-11-14 2024-11-12 0.485 7,184,695 +260,000 0.02% 3,484,577
2024-11-13 2024-11-11 0.500 6,924,695 -10,000 0.02% 3,462,348
2024-11-12 2024-11-08 0.495 6,934,695 +10,000 0.02% 3,432,674
2024-11-07 2024-11-05 0.500 6,924,695 -60,000 0.02% 3,462,348
2024-11-04 2024-10-31 0.485 6,984,695 -140,000 0.02% 3,387,577
2024-11-01 2024-10-30 0.480 7,124,695 -70,000 0.02% 3,419,854
2024-10-29 2024-10-25 0.465 7,194,695 -10,000 0.02% 3,345,533
2024-10-28 2024-10-24 0.460 7,204,695 -100,000 0.02% 3,314,160
2024-10-25 2024-10-23 0.465 7,304,695 +10,000 0.02% 3,396,683
2024-10-24 2024-10-22 0.470 7,294,695 +70,000 0.02% 3,428,507
2024-10-15 2024-10-10 0.470 7,224,695 +120,000 0.02% 3,395,607
2024-10-10 2024-10-08 0.475 7,104,695 +770,000 0.02% 3,374,730
2024-10-09 2024-10-07 0.570 6,334,695 -230,000 0.02% 3,610,776
2024-10-08 2024-10-04 0.530 6,564,695 -60,000 0.02% 3,479,288
2024-10-07 2024-10-03 0.510 6,624,695 -70,000 0.02% 3,378,594
2024-10-04 2024-10-02 0.540 6,694,695 -30,000 0.02% 3,615,135
2024-10-03 2024-09-30 0.510 6,724,695 -180,000 0.02% 3,429,594
2024-10-02 2024-09-27 0.450 6,904,695 -200,000 0.02% 3,107,113
2024-09-30 2024-09-26 0.420 7,104,695 -80,000 0.02% 2,983,972
2024-09-26 2024-09-24 0.390 7,184,695 -90,000 0.02% 2,802,031
2024-09-12 2024-09-10 0.360 7,274,695 -130,000 0.02% 2,618,890
2024-09-10 2024-09-05 0.365 7,404,695 +40,000 0.02% 2,702,714
2024-09-03 2024-08-30 0.370 7,364,695 -10,000 0.02% 2,724,937
2024-09-02 2024-08-29 0.355 7,374,695 +10,000 0.02% 2,618,017
2024-08-29 2024-08-27 0.365 7,364,695 +10,000 0.02% 2,688,114
2024-08-28 2024-08-26 0.370 7,354,695 -10,000 0.02% 2,721,237
2024-08-27 2024-08-23 0.365 7,364,695 +10,000 0.02% 2,688,114
2024-08-26 2024-08-22 0.370 7,354,695 +10,000 0.02% 2,721,237
2024-08-21 2024-08-19 0.385 7,344,695 +10,000 0.02% 2,827,708
2024-08-07 2024-08-05 0.370 7,334,695 +10,000 0.02% 2,713,837
2024-08-02 2024-07-31 0.395 7,324,695 -300,000 0.02% 2,893,255
2024-08-01 2024-07-30 0.385 7,624,695 +10,000 0.03% 2,935,508
2024-07-29 2024-07-25 0.390 7,614,695 -10,000 0.03% 2,969,731
2024-07-23 2024-07-19 0.410 7,624,695 +30,000 0.03% 3,126,125
2024-07-16 2024-07-12 0.425 7,594,695 -20,000 0.03% 3,227,745
2024-07-15 2024-07-11 0.415 7,614,695 -20,000 0.03% 3,160,098
2024-07-11 2024-07-09 0.410 7,634,695 -50,000 0.03% 3,130,225
2024-07-02 2024-06-27 0.415 7,684,695 +50,000 0.03% 3,189,148
2024-06-26 2024-06-24 0.430 7,634,695 +100,000 0.03% 3,282,919
2024-06-24 2024-06-20 0.445 7,534,695 +70,000 0.03% 3,352,939
2024-06-18 2024-06-14 0.470 7,464,695 -50,000 0.03% 3,508,407
2024-06-17 2024-06-13 0.460 7,514,695 -170,000 0.03% 3,456,760
2024-06-12 2024-06-07 0.440 7,684,695 +60,000 0.03% 3,381,266
2024-06-07 2024-06-05 0.445 7,624,695 +150,000 0.03% 3,392,989
2024-06-04 2024-05-31 0.450 7,474,695 +20,000 0.03% 3,363,613
2024-06-03 2024-05-30 0.470 7,454,695 +40,000 0.03% 3,503,707
2024-05-31 2024-05-29 0.480 7,414,695 +10,000 0.03% 3,559,054
2024-05-30 2024-05-28 0.485 7,404,695 -10,000 0.03% 3,591,277
2024-05-29 2024-05-27 0.480 7,414,695 +30,000 0.03% 3,559,054
2024-05-28 2024-05-24 0.480 7,384,695 -20,000 0.03% 3,544,654
2024-05-24 2024-05-22 0.510 7,404,695 -80,000 0.03% 3,776,394
2024-05-23 2024-05-21 0.480 7,484,695 +50,000 0.03% 3,592,654
2024-05-22 2024-05-20 0.490 7,434,695 -80,000 0.03% 3,643,001
2024-05-21 2024-05-17 0.465 7,514,695 +30,000 0.03% 3,494,333
2024-05-20 2024-05-16 0.470 7,484,695 -290,000 0.03% 3,517,807
2024-05-13 2024-05-09 0.465 7,774,695 -70,000 0.03% 3,615,233
2024-05-10 2024-05-08 0.455 7,844,695 -10,000 0.03% 3,569,336
2024-05-09 2024-05-07 0.470 7,854,695 +400,000 0.03% 3,691,707
2024-05-08 2024-05-06 0.485 7,454,695 -60,000 0.03% 3,615,527
2024-05-07 2024-05-03 0.490 7,514,695 +70,000 0.03% 3,682,201
2024-05-06 2024-05-02 0.490 7,444,695 -210,000 0.03% 3,647,901
2024-05-03 2024-04-30 0.470 7,654,695 +30,000 0.03% 3,597,707
2024-05-02 2024-04-29 0.475 7,624,695 -210,000 0.03% 3,621,730
2024-04-30 2024-04-26 0.455 7,834,695 -90,000 0.03% 3,564,786
2024-04-26 2024-04-24 0.445 7,924,695 -110,000 0.03% 3,526,489
2024-04-25 2024-04-23 0.435 8,034,695 -10,000 0.03% 3,495,092
2024-04-23 2024-04-19 0.415 8,044,695 +50,000 0.03% 3,338,548
2024-04-18 2024-04-16 0.420 7,994,695 +40,000 0.03% 3,357,772
2024-04-17 2024-04-15 0.430 7,954,695 +60,000 0.03% 3,420,519
2024-04-16 2024-04-12 0.455 7,894,695 +30,000 0.03% 3,592,086
2024-04-15 2024-04-11 0.460 7,864,695 -130,000 0.03% 3,617,760
2024-04-10 2024-04-08 0.450 7,994,695 +30,000 0.03% 3,597,613
2024-04-08 2024-04-03 0.455 7,964,695 -10,000 0.03% 3,623,936
2024-03-28 2024-03-26 0.455 7,974,695 +40,000 0.03% 3,628,486
2024-03-26 2024-03-22 0.470 7,934,695 -80,000 0.03% 3,729,307
2024-03-25 2024-03-21 0.475 8,014,695 -20,000 0.03% 3,806,980
2024-03-22 2024-03-20 0.465 8,034,695 -40,000 0.03% 3,736,133
2024-03-21 2024-03-19 0.450 8,074,695 +40,000 0.03% 3,633,613
2024-03-20 2024-03-18 0.455 8,034,695 -40,000 0.03% 3,655,786
2024-03-19 2024-03-15 0.440 8,074,695 +40,000 0.03% 3,552,866
2024-03-14 2024-03-12 0.455 8,034,695 +30,000 0.03% 3,655,786
2024-03-13 2024-03-11 0.435 8,004,695 -100,000 0.03% 3,482,042
2024-03-12 2024-03-08 0.415 8,104,695 +100,000 0.03% 3,363,448
2024-03-11 2024-03-07 0.415 8,004,695 +10,000 0.03% 3,321,948
2024-03-07 2024-03-05 0.430 7,994,695 -20,000 0.03% 3,437,719
2024-03-04 2024-02-29 0.450 8,014,695 -540,000 0.03% 3,606,613
2024-02-29 2024-02-27 0.460 8,554,695 -40,000 0.03% 3,935,160
2024-02-27 2024-02-23 0.470 8,594,695 +40,000 0.03% 4,039,507
2024-02-21 2024-02-19 0.450 8,554,695 +70,000 0.03% 3,849,613
2024-02-20 2024-02-16 0.460 8,484,695 -110,000 0.03% 3,902,960
2024-02-19 2024-02-15 0.430 8,594,695 +10,000 0.03% 3,695,719
2024-02-15 2024-02-09 0.425 8,584,695 +490,000 0.03% 3,648,495
2024-02-14 2024-02-07 0.415 8,094,695 +20,000 0.03% 3,359,298
2024-02-08 2024-02-06 0.420 8,074,695 -80,000 0.03% 3,391,372
2024-02-07 2024-02-05 0.395 8,154,695 +60,000 0.03% 3,221,105
2024-02-06 2024-02-02 0.405 8,094,695 -50,000 0.03% 3,278,351
2024-02-05 2024-02-01 0.405 8,144,695 -250,000 0.03% 3,298,601
2024-02-02 2024-01-31 0.390 8,394,695 -40,000 0.03% 3,273,931
2024-02-01 2024-01-30 0.395 8,434,695 +140,000 0.03% 3,331,705
2024-01-30 2024-01-26 0.415 8,294,695 +50,000 0.03% 3,442,298
2024-01-29 2024-01-25 0.425 8,244,695 +80,000 0.03% 3,503,995
2024-01-26 2024-01-24 0.420 8,164,695 -260,000 0.03% 3,429,172
2024-01-25 2024-01-23 0.400 8,424,695 +110,000 0.03% 3,369,878
2024-01-24 2024-01-22 0.400 8,314,695 +780,000 0.03% 3,325,878
2024-01-22 2024-01-18 0.440 7,534,695 +210,000 0.03% 3,315,266
2024-01-19 2024-01-17 0.435 7,324,695 +660,000 0.02% 3,186,242
2024-01-18 2024-01-16 0.470 6,664,695 +180,000 0.02% 3,132,407
2024-01-17 2024-01-15 0.475 6,484,695 -190,000 0.02% 3,080,230
2024-01-16 2024-01-12 0.465 6,674,695 -100,000 0.02% 3,103,733
2024-01-12 2024-01-10 0.445 6,774,695 +300,000 0.02% 3,014,739
2024-01-09 2024-01-05 0.455 6,474,695 +200,000 0.02% 2,945,986
2024-01-08 2024-01-04 0.470 6,274,695 -10,000 0.02% 2,949,107
2024-01-05 2024-01-03 0.475 6,284,695 +10,000 0.02% 2,985,230
2024-01-03 2023-12-29 0.480 6,274,695 -500,000 0.02% 3,011,854
2024-01-02 2023-12-28 0.470 6,774,695 -10,000 0.02% 3,184,107
2023-12-28 2023-12-22 0.450 6,784,695 +360,000 0.02% 3,053,113
2023-12-22 2023-12-20 0.460 6,424,695 -10,000 0.02% 2,955,360
2023-12-21 2023-12-19 0.455 6,434,695 +110,000 0.02% 2,927,786
2023-12-18 2023-12-14 0.475 6,324,695 -120,000 0.02% 3,004,230
2023-12-15 2023-12-13 0.470 6,444,695 +120,000 0.02% 3,029,007
2023-12-14 2023-12-12 0.495 6,324,695 +10,000 0.02% 3,130,724
2023-12-13 2023-12-11 0.490 6,314,695 +30,000 0.02% 3,094,201
2023-12-08 2023-12-06 0.510 6,284,695 +20,000 0.02% 3,205,194
2023-12-07 2023-12-05 0.495 6,264,695 +10,000 0.02% 3,101,024
2023-12-05 2023-12-01 0.540 6,254,695 -190,000 0.02% 3,377,535
2023-11-29 2023-11-27 0.540 6,444,695 -10,000 0.02% 3,480,135
2023-11-24 2023-11-22 0.560 6,454,695 +10,000 0.02% 3,614,629
2023-11-23 2023-11-21 0.550 6,444,695 -10,000 0.02% 3,544,582
2023-11-22 2023-11-20 0.550 6,454,695 -60,000 0.02% 3,550,082
2023-11-21 2023-11-17 0.530 6,514,695 -10,000 0.02% 3,452,788
2023-11-20 2023-11-16 0.530 6,524,695 +10,000 0.02% 3,458,088
2023-11-17 2023-11-15 0.530 6,514,695 +50,000 0.02% 3,452,788
2023-11-16 2023-11-14 0.520 6,464,695 +120,000 0.02% 3,361,641
2023-11-15 2023-11-13 0.570 6,344,695 -30,000 0.02% 3,616,476
2023-11-14 2023-11-10 0.540 6,374,695 -30,000 0.02% 3,442,335
2023-11-13 2023-11-09 0.560 6,404,695 +50,000 0.02% 3,586,629
2023-11-10 2023-11-08 0.580 6,354,695 -20,000 0.02% 3,685,723
2023-11-09 2023-11-07 0.550 6,374,695 -10,000 0.02% 3,506,082
2023-11-08 2023-11-06 0.540 6,384,695 +10,000 0.02% 3,447,735
2023-11-06 2023-11-02 0.510 6,374,695 -100,000 0.02% 3,251,094
2023-11-01 2023-10-30 0.510 6,474,695 -90,000 0.02% 3,302,094
2023-10-31 2023-10-27 0.500 6,564,695 +110,000 0.02% 3,282,348
2023-10-30 2023-10-26 0.500 6,454,695 -10,000 0.02% 3,227,348
2023-10-27 2023-10-25 0.500 6,464,695 +30,000 0.02% 3,232,348
2023-10-26 2023-10-24 0.520 6,434,695 -10,000 0.02% 3,346,041
2023-10-25 2023-10-20 0.510 6,444,695 +10,000 0.02% 3,286,794
2023-10-20 2023-10-18 0.520 6,434,695 +100,000 0.02% 3,346,041
2023-10-19 2023-10-17 0.540 6,334,695 +10,000 0.02% 3,420,735
2023-10-16 2023-10-12 0.550 6,324,695 -10,000 0.02% 3,478,582
2023-10-13 2023-10-11 0.560 6,334,695 -20,000 0.02% 3,547,429
2023-10-12 2023-10-10 0.550 6,354,695 -40,000 0.02% 3,495,082
2023-10-09 2023-10-05 0.560 6,394,695 +20,000 0.02% 3,581,029
2023-10-06 2023-10-04 0.550 6,374,695 +10,000 0.02% 3,506,082
2023-10-05 2023-10-03 0.570 6,364,695 -30,000 0.02% 3,627,876
2023-10-04 2023-09-29 0.620 6,394,695 +160,000 0.02% 3,964,711
2023-10-03 2023-09-28 0.590 6,234,695 -50,000 0.02% 3,678,470
2023-09-29 2023-09-27 0.600 6,284,695 +100,000 0.02% 3,770,817
2023-09-27 2023-09-25 0.560 6,184,695 -10,000 0.02% 3,463,429
2023-09-25 2023-09-21 0.550 6,194,695 +60,000 0.02% 3,407,082
2023-09-22 2023-09-20 0.580 6,134,695 -190,000 0.02% 3,558,123
2023-09-21 2023-09-19 0.550 6,324,695 +10,000 0.02% 3,478,582
2023-09-20 2023-09-18 0.550 6,314,695 -150,000 0.02% 3,473,082
2023-09-19 2023-09-15 0.550 6,464,695 +70,000 0.02% 3,555,582
2023-09-18 2023-09-14 0.510 6,394,695 -200,000 0.02% 3,261,294
2023-09-14 2023-09-12 0.500 6,594,695 +200,000 0.02% 3,297,348
2023-09-13 2023-09-11 0.510 6,394,695 -230,000 0.02% 3,261,294
2023-09-12 2023-09-07 0.500 6,624,695 +150,000 0.02% 3,312,348
2023-09-11 2023-09-06 0.520 6,474,695 -40,000 0.02% 3,366,841
2023-09-07 2023-09-05 0.530 6,514,695 +150,000 0.02% 3,452,788
2023-09-06 2023-09-04 0.530 6,364,695 -130,000 0.02% 3,373,288
2023-09-05 2023-08-31 0.520 6,494,695 -180,000 0.02% 3,377,241
2023-09-04 2023-08-30 0.530 6,674,695 +20,000 0.02% 3,537,588
2023-08-31 2023-08-29 0.540 6,654,695 -20,000 0.02% 3,593,535
2023-08-30 2023-08-28 0.520 6,674,695 +20,000 0.02% 3,470,841
2023-08-29 2023-08-25 0.530 6,654,695 -60,000 0.02% 3,526,988
2023-08-28 2023-08-24 0.550 6,714,695 -950,000 0.02% 3,693,082
2023-08-24 2023-08-22 0.510 7,664,695 -170,000 0.03% 3,908,994
2023-08-23 2023-08-21 0.490 7,834,695 +60,000 0.03% 3,839,001
2023-08-22 2023-08-18 0.485 7,774,695 -760,000 0.03% 3,770,727
2023-08-21 2023-08-17 0.520 8,534,695 -290,000 0.03% 4,438,041
2023-08-18 2023-08-16 0.520 8,824,695 -10,000 0.03% 4,588,841
2023-08-17 2023-08-15 0.510 8,834,695 +10,000 0.03% 4,505,694
2023-08-16 2023-08-14 0.530 8,824,695 +710,000 0.03% 4,677,088
2023-08-15 2023-08-11 0.520 8,114,695 -380,000 0.03% 4,219,641
2023-08-14 2023-08-10 0.530 8,494,695 -780,000 0.03% 4,502,188
2023-08-11 2023-08-09 0.510 9,274,695 +410,000 0.03% 4,730,094
2023-08-10 2023-08-08 0.530 8,864,695 +550,000 0.03% 4,698,288
2023-08-09 2023-08-07 0.510 8,314,695 +1,550,000 0.03% 4,240,494
2023-08-07 2023-08-03 0.465 6,764,695 -10,000 0.03% 3,145,583
2023-08-04 2023-08-02 0.460 6,774,695 +10,000 0.03% 3,116,360
2023-08-03 2023-08-01 0.480 6,764,695 -10,000 0.03% 3,247,054
2023-08-02 2023-07-31 0.475 6,774,695 -10,000 0.03% 3,217,980
2023-08-01 2023-07-28 0.475 6,784,695 -50,000 0.03% 3,222,730
2023-07-31 2023-07-27 0.465 6,834,695 -30,000 0.03% 3,178,133
2023-07-28 2023-07-26 0.460 6,864,695 +140,000 0.03% 3,157,760
2023-07-27 2023-07-25 0.460 6,724,695 -430,000 0.02% 3,093,360
2023-07-26 2023-07-24 0.445 7,154,695 -1,190,000 0.03% 3,183,839
2023-07-25 2023-07-21 0.450 8,344,695 +1,200,000 0.03% 3,755,113
2023-07-24 2023-07-20 0.445 7,144,695 +450,000 0.03% 3,179,389
2023-07-21 2023-07-19 0.460 6,694,695 +240,000 0.02% 3,079,560
2023-07-20 2023-07-18 0.470 6,454,695 +260,000 0.02% 3,033,707
2023-07-19 2023-07-14 0.470 6,194,695 +20,000 0.02% 2,911,507
2023-07-18 2023-07-13 0.480 6,174,695 -30,000 0.02% 2,963,854
2023-07-14 2023-07-12 0.475 6,204,695 +10,000 0.02% 2,947,230
2023-07-13 2023-07-11 0.460 6,194,695 -330,000 0.02% 2,849,560
2023-07-12 2023-07-10 0.430 6,524,695 -500,000 0.02% 2,805,619
2023-07-11 2023-07-07 0.410 7,024,695 +520,000 0.03% 2,880,125
2023-07-10 2023-07-06 0.430 6,504,695 -50,000 0.02% 2,797,019
2023-07-07 2023-07-05 0.435 6,554,695 +250,000 0.02% 2,851,292
2023-07-06 2023-07-04 0.455 6,304,695 -30,000 0.02% 2,868,636
2023-07-05 2023-07-03 0.430 6,334,695 +10,000 0.02% 2,723,919
2023-06-30 2023-06-28 0.420 6,324,695 +8,000 0.02% 2,656,372
2023-06-28 2023-06-26 0.410 6,316,695 -430,000 0.02% 2,589,845
2023-06-27 2023-06-23 0.390 6,746,695 -10,000 0.03% 2,631,211
2023-06-26 2023-06-21 0.410 6,756,695 +30,000 0.03% 2,770,245
2023-06-16 2023-06-14 0.430 6,726,695 +110,000 0.02% 2,892,479
2023-06-15 2023-06-13 0.430 6,616,695 +20,000 0.02% 2,845,179
2023-06-08 2023-06-06 0.410 6,596,695 -100,000 0.02% 2,704,645
2023-06-05 2023-06-01 0.405 6,696,695 -30,000 0.02% 2,712,161
2023-06-01 2023-05-30 0.415 6,726,695 -60,000 0.02% 2,791,578
2023-05-31 2023-05-29 0.395 6,786,695 +30,000 0.03% 2,680,745
2023-05-30 2023-05-25 0.405 6,756,695 +30,000 0.03% 2,736,461
2023-05-29 2023-05-24 0.410 6,726,695 +20,000 0.02% 2,757,945
2023-05-25 2023-05-23 0.420 6,706,695 +100,000 0.02% 2,816,812
2023-05-23 2023-05-19 0.425 6,606,695 -40,000 0.02% 2,807,845
2023-05-22 2023-05-18 0.440 6,646,695 -40,000 0.02% 2,924,546
2023-05-19 2023-05-17 0.435 6,686,695 -100,000 0.02% 2,908,712
2023-05-18 2023-05-16 0.450 6,786,695 -4,820,000 0.03% 3,054,013
2023-05-17 2023-05-15 0.475 11,606,695 +20,000 0.04% 5,513,180
2023-05-16 2023-05-12 0.470 11,586,695 +2,920,000 0.04% 5,445,747
2023-05-15 2023-05-11 0.485 8,666,695 +1,970,000 0.03% 4,203,347
2023-05-12 2023-05-10 0.465 6,696,695 -40,000 0.02% 3,113,963
2023-05-11 2023-05-09 0.460 6,736,695 +20,000 0.02% 3,098,880
2023-05-10 2023-05-08 0.470 6,716,695 -60,000 0.02% 3,156,847
2023-05-08 2023-05-04 0.475 6,776,695 -30,000 0.03% 3,218,930
2023-05-05 2023-05-03 0.455 6,806,695 +80,000 0.03% 3,097,046
2023-05-04 2023-05-02 0.490 6,726,695 +40,000 0.02% 3,296,081
2023-05-03 2023-04-28 0.495 6,686,695 +20,000 0.02% 3,309,914
2023-04-28 2023-04-26 0.490 6,666,695 +20,000 0.02% 3,266,681
2023-04-27 2023-04-25 0.485 6,646,695 -10,000 0.02% 3,223,647
2023-04-25 2023-04-21 0.495 6,656,695 +60,000 0.02% 3,295,064
2023-04-21 2023-04-19 0.530 6,596,695 +120,000 0.02% 3,496,248
2023-04-20 2023-04-18 0.530 6,476,695 +10,000 0.02% 3,432,648
2023-04-19 2023-04-17 0.540 6,466,695 +20,000 0.02% 3,492,015
2023-04-17 2023-04-13 0.530 6,446,695 -10,000 0.02% 3,416,748
2023-04-14 2023-04-12 0.540 6,456,695 -70,000 0.02% 3,486,615
2023-04-13 2023-04-11 0.530 6,526,695 -20,000 0.02% 3,459,148
2023-04-12 2023-04-06 0.510 6,546,695 +50,000 0.02% 3,338,814
2023-04-06 2023-04-03 0.530 6,496,695 -2,990,000 0.02% 3,443,248
2023-04-04 2023-03-31 0.510 9,486,695 +90,000 0.04% 4,838,214
2023-03-31 2023-03-29 0.510 9,396,695 +3,050,000 0.03% 4,792,314
2023-03-29 2023-03-27 0.495 6,346,695 -40,000 0.02% 3,141,614
2023-03-28 2023-03-24 0.500 6,386,695 -10,000 0.02% 3,193,348
2023-03-27 2023-03-23 0.510 6,396,695 -20,000 0.02% 3,262,314
2023-03-20 2023-03-16 0.465 6,416,695 -20,000 0.02% 2,983,763
2023-03-17 2023-03-15 0.470 6,436,695 -10,000 0.02% 3,025,247
2023-03-16 2023-03-14 0.450 6,446,695 +10,000 0.02% 2,901,013
2023-03-14 2023-03-10 0.470 6,436,695 +190,000 0.02% 3,025,247
2023-03-13 2023-03-09 0.490 6,246,695 -10,000 0.02% 3,060,881
2023-03-09 2023-03-07 0.495 6,256,695 +10,000 0.02% 3,097,064
2023-03-06 2023-03-02 0.510 6,246,695 +90,000 0.02% 3,185,814
2023-03-03 2023-03-01 0.520 6,156,695 -110,000 0.02% 3,201,481
2023-03-02 2023-02-28 0.495 6,266,695 -130,000 0.02% 3,102,014
2023-02-24 2023-02-22 0.520 6,396,695 +10,000 0.02% 3,326,281
2023-02-23 2023-02-21 0.520 6,386,695 -10,000 0.02% 3,321,081
2023-02-21 2023-02-17 0.530 6,396,695 +10,000 0.02% 3,390,248
2023-02-20 2023-02-16 0.530 6,386,695 +40,000 0.02% 3,384,948
2023-02-16 2023-02-14 0.540 6,346,695 +90,000 0.02% 3,427,215
2023-02-15 2023-02-13 0.550 6,256,695 +100,000 0.02% 3,441,182
2023-02-14 2023-02-10 0.550 6,156,695 -10,000 0.02% 3,386,182
2023-02-13 2023-02-09 0.560 6,166,695 -20,000 0.02% 3,453,349
2023-02-10 2023-02-08 0.540 6,186,695 +30,000 0.02% 3,340,815
2023-02-09 2023-02-07 0.560 6,156,695 -20,000 0.02% 3,447,749
2023-02-08 2023-02-06 0.560 6,176,695 -20,000 0.02% 3,458,949
2023-02-06 2023-02-02 0.590 6,196,695 -80,000 0.02% 3,656,050
2023-02-03 2023-02-01 0.580 6,276,695 +100,000 0.02% 3,640,483
2023-02-02 2023-01-31 0.590 6,176,695 -10,000 0.02% 3,644,250
2023-02-01 2023-01-30 0.600 6,186,695 -40,000 0.02% 3,712,017
2023-01-31 2023-01-27 0.660 6,226,695 -770,000 0.02% 4,109,619
2023-01-30 2023-01-26 0.670 6,996,695 +240,000 0.03% 4,687,786
2023-01-27 2023-01-20 0.670 6,756,695 -370,000 0.03% 4,526,986
2023-01-26 2023-01-19 0.600 7,126,695 +10,000 0.03% 4,276,017
2023-01-20 2023-01-18 0.620 7,116,695 +50,000 0.03% 4,412,351
2023-01-18 2023-01-16 0.620 7,066,695 -10,000 0.03% 4,381,351
2023-01-17 2023-01-13 0.610 7,076,695 +20,000 0.03% 4,316,784
2023-01-16 2023-01-12 0.600 7,056,695 +30,000 0.03% 4,234,017
2023-01-13 2023-01-11 0.600 7,026,695 -360,000 0.03% 4,216,017
2023-01-12 2023-01-10 0.620 7,386,695 +60,000 0.03% 4,579,751
2023-01-11 2023-01-09 0.620 7,326,695 +70,000 0.03% 4,542,551
2023-01-10 2023-01-06 0.600 7,256,695 +100,000 0.03% 4,354,017
2023-01-09 2023-01-05 0.610 7,156,695 +290,000 0.03% 4,365,584
2023-01-06 2023-01-04 0.630 6,866,695 +70,000 0.03% 4,326,018
2023-01-05 2023-01-03 0.600 6,796,695 -10,000 0.03% 4,078,017
2023-01-04 2022-12-30 0.570 6,806,695 +40,000 0.03% 3,879,816
2023-01-03 2022-12-29 0.570 6,766,695 -20,000 0.03% 3,857,016
2022-12-30 2022-12-28 0.580 6,786,695 -10,000 0.03% 3,936,283
2022-12-29 2022-12-23 0.560 6,796,695 +10,000 0.03% 3,806,149
2022-12-28 2022-12-22 0.570 6,786,695 -140,000 0.03% 3,868,416
2022-12-23 2022-12-21 0.550 6,926,695 +640,000 0.03% 3,809,682
2022-12-21 2022-12-19 0.530 6,286,695 +50,000 0.02% 3,331,948
2022-12-20 2022-12-16 0.580 6,236,695 -500,000 0.02% 3,617,283
2022-12-19 2022-12-15 0.600 6,736,695 -1,560,000 0.02% 4,042,017
2022-12-16 2022-12-14 0.610 8,296,695 -790,000 0.03% 5,060,984
2022-12-15 2022-12-13 0.660 9,086,695 -180,000 0.03% 5,997,219
2022-12-14 2022-12-12 0.670 9,266,695 -180,000 0.03% 6,208,686
2022-12-13 2022-12-09 0.600 9,446,695 +50,000 0.04% 5,668,017
2022-12-12 2022-12-08 0.590 9,396,695 -50,000 0.03% 5,544,050
2022-12-09 2022-12-07 0.530 9,446,695 +80,000 0.04% 5,006,748
2022-12-08 2022-12-06 0.520 9,366,695 -190,000 0.03% 4,870,681
2022-12-07 2022-12-05 0.530 9,556,695 +2,970,000 0.04% 5,065,048
2022-12-06 2022-12-02 0.510 6,586,695 +850,000 0.02% 3,359,214
2022-12-05 2022-12-01 0.445 5,736,695 +170,000 0.02% 2,552,829
2022-12-02 2022-11-30 0.425 5,566,695 +50,000 0.02% 2,365,845
2022-12-01 2022-11-29 0.435 5,516,695 -70,000 0.02% 2,399,762
2022-11-30 2022-11-28 0.400 5,586,695 -20,000 0.02% 2,234,678
2022-11-28 2022-11-24 0.405 5,606,695 +60,000 0.02% 2,270,711
2022-11-24 2022-11-22 0.410 5,546,695 +40,000 0.02% 2,274,145
2022-11-23 2022-11-21 0.425 5,506,695 +40,000 0.02% 2,340,345
2022-11-22 2022-11-18 0.455 5,466,695 -60,000 0.02% 2,487,346
2022-11-21 2022-11-17 0.420 5,526,695 +130,000 0.02% 2,321,212
2022-11-18 2022-11-16 0.410 5,396,695 +10,000 0.02% 2,212,645
2022-11-17 2022-11-15 0.455 5,386,695 -160,000 0.02% 2,450,946
2022-11-16 2022-11-14 0.420 5,546,695 +80,000 0.02% 2,329,612
2022-11-14 2022-11-10 0.345 5,466,695 +20,000 0.02% 1,886,010
2022-11-11 2022-11-09 0.370 5,446,695 +10,000 0.02% 2,015,277
2022-11-10 2022-11-08 0.390 5,436,695 +10,000 0.02% 2,120,311
2022-11-09 2022-11-07 0.400 5,426,695 -100,000 0.02% 2,170,678
2022-11-08 2022-11-04 0.390 5,526,695 +90,000 0.02% 2,155,411
2022-11-07 2022-11-03 0.395 5,436,695 -10,000 0.02% 2,147,495
2022-11-04 2022-11-02 0.370 5,446,695 -60,000 0.02% 2,015,277
2022-11-03 2022-11-01 0.315 5,506,695 -10,000 0.02% 1,734,609
2022-11-01 2022-10-28 0.295 5,516,695 -10,000 0.02% 1,627,425
2022-10-27 2022-10-25 0.295 5,526,695 -30,000 0.02% 1,630,375
2022-10-26 2022-10-24 0.285 5,556,695 +200,000 0.02% 1,583,658
2022-10-20 2022-10-18 0.340 5,356,695 +10,000 0.02% 1,821,276
2022-10-18 2022-10-14 0.320 5,346,695 -4,570,000 0.02% 1,710,942
2022-10-17 2022-10-13 0.300 9,916,695 -3,430,000 0.04% 2,975,008
2022-10-13 2022-10-11 0.340 13,346,695 +100,000 0.05% 4,537,876
2022-10-07 2022-10-05 0.380 13,246,695 +1,710,000 0.05% 5,033,744
2022-10-06 2022-10-03 0.380 11,536,695 +10,000 0.04% 4,383,944
2022-10-05 2022-09-30 0.405 11,526,695 +20,000 0.04% 4,668,311
2022-10-03 2022-09-29 0.435 11,506,695 -1,300,000 0.04% 5,005,412
2022-09-30 2022-09-28 0.460 12,806,695 -7,330,000 0.05% 5,891,080
2022-09-26 2022-09-22 0.520 20,136,695 +20,000 0.07% 10,471,081
2022-09-23 2022-09-21 0.530 20,116,695 +10,000 0.07% 10,661,848
2022-09-20 2022-09-16 0.580 20,106,695 -380,000 0.07% 11,661,883
2022-09-19 2022-09-15 0.590 20,486,695 -10,000 0.08% 12,087,150
2022-09-06 2022-09-02 0.600 20,496,695 +10,000,000 0.08% 12,298,017
2022-08-26 2022-08-24 0.590 10,496,695 +383,195 0.04% 6,193,050
2022-08-24 2022-08-22 0.590 10,113,500 +10,000 0.04% 5,966,965
2022-08-12 2022-08-10 0.600 10,103,500 +20,000 0.04% 6,062,100
2022-08-10 2022-08-08 0.630 10,083,500 -20,000 0.04% 6,352,605
2022-08-09 2022-08-05 0.630 10,103,500 +10,000 0.04% 6,365,205
2022-08-08 2022-08-04 0.640 10,093,500 +10,000 0.04% 6,459,840
2022-07-20 2022-07-18 0.670 10,083,500 +10,000 0.04% 6,755,945
2022-07-19 2022-07-15 0.650 10,073,500 +30,000 0.04% 6,547,775
2022-07-14 2022-07-12 0.680 10,043,500 +10,000 0.04% 6,829,580
2022-07-13 2022-07-11 0.710 10,033,500 -60,000 0.04% 7,123,785
2022-07-08 2022-07-06 0.730 10,093,500 +10,000 0.04% 7,368,255
2022-07-07 2022-07-05 0.750 10,083,500 +10,000 0.04% 7,562,625
2022-07-06 2022-07-04 0.780 10,073,500 +10,000 0.04% 7,857,330
2022-07-05 2022-06-30 0.770 10,063,500 +10,000 0.04% 7,748,895
2022-07-04 2022-06-29 0.770 10,053,500 +40,000 0.04% 7,741,195
2022-06-30 2022-06-28 0.810 10,013,500 -10,000 0.04% 8,110,935
2022-06-29 2022-06-27 0.790 10,023,500 -20,000 0.04% 7,918,565
2022-06-28 2022-06-24 0.760 10,043,500 +30,000 0.04% 7,633,060
2022-06-27 2022-06-23 0.770 10,013,500 +1,832,000 0.04% 7,710,395
2022-06-24 2022-06-22 0.770 8,181,500 +10,000 0.03% 6,299,755
2022-06-23 2022-06-21 0.780 8,171,500 -10,050,000 0.03% 6,373,770
2022-06-21 2022-06-17 0.730 18,221,500 +10,000,000 0.07% 13,301,695
2022-06-20 2022-06-16 0.740 8,221,500 +10,000 0.03% 6,083,910
2022-06-17 2022-06-15 0.740 8,211,500 -20,000 0.03% 6,076,510
2022-06-16 2022-06-14 0.740 8,231,500 +30,000 0.03% 6,091,310
2022-06-15 2022-06-13 0.730 8,201,500 +20,000 0.03% 5,987,095
2022-06-14 2022-06-10 0.770 8,181,500 +20,000 0.03% 6,299,755
2022-06-13 2022-06-09 0.790 8,161,500 -10,000,000 0.03% 6,447,585
2022-06-10 2022-06-08 0.770 18,161,500 -50,000 0.07% 13,984,355
2022-05-25 2022-05-23 0.670 18,211,500 -10,000,000 0.07% 12,201,705
2022-05-20 2022-05-18 0.700 28,211,500 -40,000 0.10% 19,748,050
2022-05-19 2022-05-17 0.690 28,251,500 +40,000 0.10% 19,493,535
2022-05-18 2022-05-16 0.630 28,211,500 -20,000 0.10% 17,773,245
2022-05-16 2022-05-12 0.600 28,231,500 +10,000 0.10% 16,938,900
2022-05-13 2022-05-11 0.620 28,221,500 -10,000 0.10% 17,497,330
2022-05-04 2022-04-29 0.670 28,231,500 -20,000 0.10% 18,915,105
2022-05-03 2022-04-28 0.640 28,251,500 -20,000 0.10% 18,080,960
2022-04-27 2022-04-25 0.600 28,271,500 +20,000 0.10% 16,962,900
2022-04-14 2022-04-12 0.660 28,251,500 +10,000 0.10% 18,645,990
2022-04-13 2022-04-11 0.660 28,241,500 +10,000 0.10% 18,639,390
2022-04-11 2022-04-07 0.680 28,231,500 +10,000 0.10% 19,197,420
2022-04-07 2022-04-04 0.720 28,221,500 -70,000 0.10% 20,319,480
2022-03-23 2022-03-21 0.640 28,291,500 +10,850,000 0.10% 18,106,560
2022-03-21 2022-03-17 0.630 17,441,500 +10,650,000 0.06% 10,988,145
2022-03-18 2022-03-16 0.560 6,791,500 -200,000 0.03% 3,803,240
2022-03-16 2022-03-14 0.580 6,991,500 -20,000 0.03% 4,055,070
2022-03-11 2022-03-09 0.670 7,011,500 +70,000 0.03% 4,697,705
2022-03-10 2022-03-08 0.690 6,941,500 +30,000 0.03% 4,789,635
2022-02-28 2022-02-24 0.790 6,911,500 +60,000 0.03% 5,460,085
2022-02-25 2022-02-23 0.820 6,851,500 +10,000 0.03% 5,618,230
2022-02-24 2022-02-22 0.810 6,841,500 +10,000 0.03% 5,541,615
2022-02-22 2022-02-18 0.830 6,831,500 -100,000 0.03% 5,670,145
2022-02-21 2022-02-17 0.830 6,931,500 -10,000 0.03% 5,753,145
2022-02-16 2022-02-14 0.840 6,941,500 -20,000 0.03% 5,830,860
2022-02-11 2022-02-09 0.780 6,961,500 -40,000 0.03% 5,429,970
2022-02-09 2022-02-07 0.780 7,001,500 +270,000 0.03% 5,461,170
2022-02-08 2022-02-04 0.810 6,731,500 -1,120,000 0.03% 5,452,515
2022-02-07 2022-01-31 0.880 7,851,500 +20,000 0.03% 6,909,320
2022-02-04 2022-01-27 0.810 7,831,500 +10,000 0.03% 6,343,515
2022-01-27 2022-01-25 0.820 7,821,500 -10,000 0.03% 6,413,630
2022-01-26 2022-01-24 0.870 7,831,500 -10,000 0.03% 6,813,405
2022-01-24 2022-01-20 0.850 7,841,500 -10,000 0.03% 6,665,275
2022-01-21 2022-01-19 0.830 7,851,500 -425,000 0.03% 6,516,745
2022-01-20 2022-01-18 0.830 8,276,500 +10,000 0.03% 6,869,495
2022-01-19 2022-01-17 0.820 8,266,500 -200,000 0.03% 6,778,530
2022-01-18 2022-01-14 0.820 8,466,500 -180,000 0.03% 6,942,530
2022-01-17 2022-01-13 0.840 8,646,500 -60,000 0.03% 7,263,060
2022-01-14 2022-01-12 0.850 8,706,500 -120,000 0.03% 7,400,525
2022-01-12 2022-01-10 0.820 8,826,500 -110,000 0.03% 7,237,730
2022-01-10 2022-01-06 0.750 8,936,500 -10,000 0.03% 6,702,375
2022-01-06 2022-01-04 0.750 8,946,500 +40,000 0.03% 6,709,875
2022-01-04 2021-12-31 0.710 8,906,500 +30,000 0.03% 6,323,615
2022-01-03 2021-12-29 0.700 8,876,500 +50,000 0.03% 6,213,550
2021-12-22 2021-12-20 0.730 8,826,500 +50,000 0.03% 6,443,345
2021-12-21 2021-12-17 0.750 8,776,500 +60,000 0.03% 6,582,375
2021-12-20 2021-12-16 0.780 8,716,500 +142,500 0.03% 6,798,870
2021-12-16 2021-12-14 0.760 8,574,000 +20,000 0.03% 6,516,240
2021-12-09 2021-12-07 0.770 8,554,000 +275,000 0.03% 6,586,580
2021-12-08 2021-12-06 0.750 8,279,000 +30,000 0.03% 6,209,250
2021-12-07 2021-12-03 0.780 8,249,000 +30,000 0.03% 6,434,220
2021-12-06 2021-12-02 0.780 8,219,000 +40,000 0.03% 6,410,820
2021-12-03 2021-12-01 0.830 8,179,000 +844,000 0.03% 6,788,570
2021-12-02 2021-11-30 0.800 7,335,000 +20,000 0.03% 5,868,000
2021-12-01 2021-11-29 0.810 7,315,000 +300,000 0.03% 5,925,150
2021-11-30 2021-11-26 0.850 7,015,000 +20,000 0.03% 5,962,750
2021-11-25 2021-11-23 0.890 6,995,000 +6,796,000 0.03% 6,225,550
2021-11-22 2021-11-18 0.890 199,000 -19,000,000 0.00% 177,110
2021-11-19 2021-11-17 0.900 19,199,000 -70,000 0.07% 17,279,100
2021-11-18 2021-11-16 0.890 19,269,000 +10,000 0.07% 17,149,410
2021-11-17 2021-11-15 0.880 19,259,000 -300,000 0.07% 16,947,920
2021-11-15 2021-11-11 0.860 19,559,000 -250,000 0.07% 16,820,740
2021-11-12 2021-11-10 0.840 19,809,000 -150,000 0.07% 16,639,560
2021-11-04 2021-11-02 0.840 19,959,000 +245,000 0.07% 16,765,560
2021-11-03 2021-11-01 0.810 19,714,000 -380,000 0.07% 15,968,340
2021-10-29 2021-10-27 0.830 20,094,000 +50,000 0.07% 16,678,020
2021-10-22 2021-10-20 0.910 20,044,000 -130,000 0.07% 18,240,040
2021-10-19 2021-10-15 0.900 20,174,000 -40,000 0.08% 18,156,600
2021-10-12 2021-10-08 0.870 20,214,000 +360,000 0.08% 17,586,180
2021-10-11 2021-10-07 0.880 19,854,000 +80,000 0.07% 17,471,520
2021-10-07 2021-10-05 0.840 19,774,000 -60,000 0.07% 16,610,160
2021-10-06 2021-10-04 0.850 19,834,000 -1,880,000 0.07% 16,858,900
2021-10-05 2021-09-30 0.880 21,714,000 -20,000 0.08% 19,108,320
2021-10-04 2021-09-29 0.890 21,734,000 -20,000 0.08% 19,343,260
2021-09-27 2021-09-23 0.800 21,754,000 -30,000 0.08% 17,403,200
2021-09-24 2021-09-21 0.740 21,784,000 +30,000 0.08% 16,120,160
2021-09-23 2021-09-20 0.700 21,754,000 +1,000,000 0.08% 15,227,800
2021-09-21 2021-09-17 0.710 20,754,000 +20,000 0.08% 14,735,340
2021-09-20 2021-09-16 0.770 20,734,000 +10,000 0.08% 15,965,180
2021-09-14 2021-09-10 0.850 20,724,000 +20,000 0.08% 17,615,400
2021-09-08 2021-09-06 0.830 20,704,000 -100,000 0.08% 17,184,320
2021-09-06 2021-09-02 0.820 20,804,000 +90,000 0.08% 17,059,280
2021-09-03 2021-09-01 0.800 20,714,000 +10,000 0.08% 16,571,200
2021-09-01 2021-08-30 0.800 20,704,000 +80,000 0.08% 16,563,200
2021-08-31 2021-08-27 0.860 20,624,000 +410,000 0.08% 17,736,640
2021-08-27 2021-08-25 0.960 20,214,000 -480,000 0.08% 19,405,440
2021-08-24 2021-08-20 0.900 20,694,000 +10,000 0.08% 18,624,600
2021-08-20 2021-08-18 0.900 20,684,000 +160,000 0.08% 18,615,600
2021-08-19 2021-08-17 0.900 20,524,000 +10,000 0.08% 18,471,600
2021-08-18 2021-08-16 0.920 20,514,000 +90,000 0.08% 18,872,880
2021-08-17 2021-08-13 0.930 20,424,000 +130,000 0.08% 18,994,320
2021-08-16 2021-08-12 0.950 20,294,000 +110,000 0.08% 19,279,300
2021-08-13 2021-08-11 0.960 20,184,000 +200,000 0.08% 19,376,640
2021-08-12 2021-08-10 0.980 19,984,000 -280,000 0.07% 19,584,320
2021-08-11 2021-08-09 0.950 20,264,000 -120,000 0.08% 19,250,800
2021-08-10 2021-08-06 0.940 20,384,000 -50,000 0.08% 19,160,960
2021-08-09 2021-08-05 0.950 20,434,000 -30,000 0.08% 19,412,300
2021-08-06 2021-08-04 0.970 20,464,000 -150,000 0.08% 19,850,080
2021-08-05 2021-08-03 0.950 20,614,000 +140,000 0.08% 19,583,300
2021-08-04 2021-08-02 0.970 20,474,000 -140,000 0.08% 19,859,780
2021-08-03 2021-07-30 0.940 20,614,000 -10,000 0.08% 19,377,160
2021-08-02 2021-07-29 0.960 20,624,000 -300,000 0.08% 19,799,040
2021-07-30 2021-07-28 0.900 20,924,000 +20,000 0.08% 18,831,600
2021-07-29 2021-07-27 0.910 20,904,000 +570,000 0.08% 19,022,640
2021-07-28 2021-07-26 0.970 20,334,000 +700,000 0.08% 19,723,980
2021-07-26 2021-07-22 1.040 19,634,000 +80,000 0.07% 20,419,360
2021-07-23 2021-07-21 1.030 19,554,000 -920,000 0.07% 20,140,620
2021-07-22 2021-07-20 1.030 20,474,000 +40,000 0.08% 21,088,220
2021-07-21 2021-07-19 1.040 20,434,000 +10,000 0.08% 21,251,360
2021-07-19 2021-07-15 1.040 20,424,000 +300,000 0.08% 21,240,960
2021-07-16 2021-07-14 1.050 20,124,000 -300,000 0.07% 21,130,200
2021-07-15 2021-07-13 1.040 20,424,000 -100,000 0.08% 21,240,960
2021-07-14 2021-07-12 1.020 20,524,000 -10,000 0.08% 20,934,480
2021-07-13 2021-07-09 1.000 20,534,000 +210,000 0.08% 20,534,000
2021-07-12 2021-07-08 1.000 20,324,000 +100,000 0.08% 20,324,000
2021-07-08 2021-07-06 1.010 20,224,000 +50,000 0.08% 20,426,240
2021-07-05 2021-06-30 1.080 20,174,000 -20,000 0.08% 21,787,920
2021-07-02 2021-06-29 1.080 20,194,000 -10,000 0.08% 21,809,520
2021-06-29 2021-06-25 1.080 20,204,000 +40,000 0.08% 21,820,320
2021-06-28 2021-06-24 1.080 20,164,000 -30,000 0.08% 21,777,120
2021-06-25 2021-06-23 1.080 20,194,000 -10,000 0.08% 21,809,520
2021-06-24 2021-06-22 1.070 20,204,000 -20,000 0.08% 21,618,280
2021-06-23 2021-06-21 1.080 20,224,000 -30,000 0.08% 21,841,920
2021-06-22 2021-06-18 1.090 20,254,000 -10,000 0.08% 22,076,860
2021-06-21 2021-06-17 1.070 20,264,000 -10,000 0.08% 21,682,480
2021-06-18 2021-06-16 1.060 20,274,000 -10,000 0.08% 21,490,440
2021-06-15 2021-06-10 1.050 20,284,000 -10,000 0.08% 21,298,200
2021-06-11 2021-06-09 1.080 20,294,000 -100,000 0.08% 21,917,520
2021-06-10 2021-06-08 1.080 20,394,000 -10,000 0.08% 22,025,520
2021-06-09 2021-06-07 1.050 20,404,000 -10,000 0.08% 21,424,200
2021-06-07 2021-06-03 1.090 20,414,000 -50,000 0.08% 22,251,260
2021-06-04 2021-06-02 1.080 20,464,000 -530,000 0.08% 22,101,120
2021-06-02 2021-05-31 1.040 20,994,000 +60,000 0.08% 21,833,760
2021-05-31 2021-05-27 1.020 20,934,000 -20,000 0.08% 21,352,680
2021-05-25 2021-05-21 1.020 20,954,000 -10,000 0.08% 21,373,080
2021-05-20 2021-05-17 1.010 20,964,000 -30,000 0.08% 21,173,640
2021-05-18 2021-05-14 1.010 20,994,000 -100,000 0.08% 21,203,940
2021-05-17 2021-05-13 1.000 21,094,000 +100,000 0.08% 21,094,000
2021-05-14 2021-05-12 1.050 20,994,000 -10,000 0.08% 22,043,700
2021-05-13 2021-05-11 1.030 21,004,000 -10,000 0.08% 21,634,120
2021-05-12 2021-05-10 1.050 21,014,000 +150,000 0.08% 22,064,700
2021-05-10 2021-05-06 1.060 20,864,000 +400,000 0.08% 22,115,840
2021-05-07 2021-05-05 1.080 20,464,000 -10,000 0.08% 22,101,120
2021-05-04 2021-04-30 1.130 20,474,000 -10,000 0.08% 23,135,620
2021-04-29 2021-04-27 1.170 20,484,000 -100,000 0.08% 23,966,280
2021-04-28 2021-04-26 1.160 20,584,000 +7,950,000 0.08% 23,877,440
2021-04-27 2021-04-23 1.140 12,634,000 +110,000 0.05% 14,402,760
2021-04-26 2021-04-22 1.110 12,524,000 -30,000 0.05% 13,901,640
2021-04-23 2021-04-21 1.100 12,554,000 -30,000 0.05% 13,809,400
2021-04-19 2021-04-15 1.030 12,584,000 -2,280,000 0.05% 12,961,520
2021-04-16 2021-04-14 1.020 14,864,000 +2,260,000 0.06% 15,161,280
2021-04-15 2021-04-13 1.010 12,604,000 +10,000 0.05% 12,730,040
2021-04-12 2021-04-08 1.050 12,594,000 -10,000 0.05% 13,223,700
2021-04-09 2021-04-07 1.020 12,604,000 +100,000 0.05% 12,856,080
2021-04-08 2021-04-01 1.010 12,504,000 +80,000 0.05% 12,629,040
2021-04-07 2021-03-31 1.010 12,424,000 -20,000 0.05% 12,548,240
2021-03-31 2021-03-29 0.990 12,444,000 -10,000 0.05% 12,319,560
2021-03-30 2021-03-26 0.980 12,454,000 +210,000 0.05% 12,204,920
2021-03-29 2021-03-25 0.970 12,244,000 +90,000 0.05% 11,876,680
2021-03-26 2021-03-24 0.980 12,154,000 -70,000 0.05% 11,910,920
2021-03-25 2021-03-23 1.000 12,224,000 -20,000 0.05% 12,224,000
2021-03-23 2021-03-19 1.020 12,244,000 -60,000 0.05% 12,488,880
2021-03-22 2021-03-18 1.040 12,304,000 -10,000 0.05% 12,796,160
2021-03-19 2021-03-17 1.040 12,314,000 -6,806,000 0.05% 12,806,560
2021-03-18 2021-03-16 1.040 19,120,000 +10,000 0.07% 19,884,800
2021-03-16 2021-03-12 1.000 19,110,000 +90,000 0.07% 19,110,000
2021-03-15 2021-03-11 1.010 19,020,000 -10,000 0.07% 19,210,200
2021-03-11 2021-03-09 0.990 19,030,000 -420,000 0.07% 18,839,700
2021-03-10 2021-03-08 0.990 19,450,000 +10,000 0.07% 19,255,500
2021-03-09 2021-03-05 1.020 19,440,000 +30,000 0.07% 19,828,800
2021-03-05 2021-03-03 1.080 19,410,000 +10,000 0.07% 20,962,800
2021-03-04 2021-03-02 1.040 19,400,000 -70,000 0.07% 20,176,000
2021-03-03 2021-03-01 1.080 19,470,000 +10,000 0.07% 21,027,600
2021-03-02 2021-02-26 1.080 19,460,000 +60,000 0.07% 21,016,800
2021-03-01 2021-02-25 1.120 19,400,000 -50,000 0.07% 21,728,000
2021-02-26 2021-02-24 1.090 19,450,000 -80,000 0.07% 21,200,500
2021-02-25 2021-02-23 1.160 19,530,000 -110,000 0.07% 22,654,800
2021-02-24 2021-02-22 1.120 19,640,000 -470,000 0.07% 21,996,800
2021-02-23 2021-02-19 1.200 20,110,000 -60,000 0.07% 24,132,000
2021-02-22 2021-02-18 1.200 20,170,000 -290,000 0.08% 24,204,000
2021-02-19 2021-02-17 1.330 20,460,000 +590,000 0.08% 27,211,800
2021-02-18 2021-02-16 1.440 19,870,000 -6,690,000 0.07% 28,612,800
2021-02-17 2021-02-11 1.070 26,560,000 +30,000 0.10% 28,419,200
2021-02-16 2021-02-09 1.060 26,530,000 -210,000 0.10% 28,121,800
2021-02-10 2021-02-08 1.060 26,740,000 +350,000 0.10% 28,344,400
2021-02-09 2021-02-05 1.030 26,390,000 +40,000 0.10% 27,181,700
2021-02-08 2021-02-04 1.040 26,350,000 -30,000 0.10% 27,404,000
2021-02-05 2021-02-03 1.080 26,380,000 +60,000 0.10% 28,490,400
2021-02-04 2021-02-02 1.030 26,320,000 +10,000 0.10% 27,109,600
2021-02-01 2021-01-28 1.030 26,310,000 -100,000 0.10% 27,099,300
2021-01-27 2021-01-25 1.030 26,410,000 -20,000 0.10% 27,202,300
2021-01-26 2021-01-22 1.000 26,430,000 -20,000 0.10% 26,430,000
2021-01-25 2021-01-21 1.020 26,450,000 -30,000 0.10% 26,979,000
2021-01-22 2021-01-20 1.030 26,480,000 +270,000 0.10% 27,274,400
2021-01-21 2021-01-19 1.000 26,210,000 +10,000 0.10% 26,210,000
2021-01-13 2021-01-11 0.950 26,200,000 +200,000 0.10% 24,890,000
2021-01-12 2021-01-08 0.950 26,000,000 -30,000 0.10% 24,700,000
2021-01-08 2021-01-06 0.940 26,030,000 -10,000 0.10% 24,468,200
2021-01-06 2021-01-04 0.940 26,040,000 +20,000 0.10% 24,477,600
2021-01-05 2020-12-31 0.960 26,020,000 -30,000 0.10% 24,979,200
2020-12-30 2020-12-28 0.920 26,050,000 +20,000 0.10% 23,966,000
2020-12-29 2020-12-24 0.940 26,030,000 -10,000 0.10% 24,468,200
2020-12-28 2020-12-22 0.930 26,040,000 +160,000 0.10% 24,217,200
2020-12-23 2020-12-21 0.950 25,880,000 +60,000 0.10% 24,586,000
2020-12-22 2020-12-18 0.970 25,820,000 +50,000 0.10% 25,045,400
2020-12-17 2020-12-15 0.990 25,770,000 -90,000 0.10% 25,512,300
2020-12-16 2020-12-14 0.980 25,860,000 +70,000 0.10% 25,342,800
2020-12-15 2020-12-11 0.930 25,790,000 +20,000 0.10% 23,984,700
2020-12-14 2020-12-10 0.960 25,770,000 +80,000 0.10% 24,739,200
2020-12-08 2020-12-04 1.000 25,690,000 +20,000 0.10% 25,690,000
2020-12-07 2020-12-03 1.010 25,670,000 +50,000 0.10% 25,926,700
2020-12-03 2020-12-01 1.040 25,620,000 +30,000 0.10% 26,644,800
2020-12-02 2020-11-30 1.040 25,590,000 +10,510,000 0.10% 26,613,600
2020-12-01 2020-11-27 1.020 15,080,000 +13,500,000 0.06% 15,381,600
2020-11-30 2020-11-26 1.030 1,580,000 -10,000 0.01% 1,627,400
2020-11-25 2020-11-23 1.020 1,590,000 -30,000 0.01% 1,621,800
2020-11-17 2020-11-13 1.030 1,620,000 +20,000 0.01% 1,668,600
2020-11-02 2020-10-29 1.060 1,600,000 -90,000 0.01% 1,696,000
2020-10-30 2020-10-28 1.100 1,690,000 +10,000 0.01% 1,859,000
2020-10-29 2020-10-27 1.100 1,680,000 -30,000 0.01% 1,848,000
2020-10-28 2020-10-23 1.130 1,710,000 -10,000 0.01% 1,932,300
2020-10-27 2020-10-22 1.110 1,720,000 -10,000 0.01% 1,909,200
2020-10-23 2020-10-21 1.130 1,730,000 +30,000 0.01% 1,954,900
2020-10-20 2020-10-16 1.140 1,700,000 +10,000 0.01% 1,938,000
2020-10-15 2020-10-12 1.190 1,690,000 +30,000 0.01% 2,011,100
2020-10-08 2020-10-06 1.180 1,660,000 -110,000 0.01% 1,958,800
2020-09-30 2020-09-28 1.130 1,770,000 -10,000 0.01% 2,000,100
2020-09-29 2020-09-25 1.120 1,780,000 -10,000 0.01% 1,993,600
2020-09-23 2020-09-21 1.180 1,790,000 -20,000 0.01% 2,112,200
2020-09-18 2020-09-16 1.180 1,810,000 +70,000 0.01% 2,135,800
2020-09-16 2020-09-14 1.140 1,740,000 -20,000 0.01% 1,983,600
2020-09-15 2020-09-11 1.120 1,760,000 +20,000 0.01% 1,971,200
2020-09-04 2020-09-02 1.210 1,740,000 -150,000 0.01% 2,105,400
2020-09-03 2020-09-01 1.130 1,890,000 +60,000 0.01% 2,135,700
2020-09-02 2020-08-31 1.100 1,830,000 -190,000 0.01% 2,013,000
2020-09-01 2020-08-28 1.130 2,020,000 +60,000 0.01% 2,282,600
2020-08-31 2020-08-27 1.120 1,960,000 +10,000 0.01% 2,195,200
2020-08-28 2020-08-26 1.130 1,950,000 -410,000 0.01% 2,203,500
2020-08-27 2020-08-25 1.140 2,360,000 -10,000 0.01% 2,690,400
2020-08-26 2020-08-24 1.150 2,370,000 -40,000 0.01% 2,725,500
2020-08-25 2020-08-21 1.110 2,410,000 -60,000 0.01% 2,675,100
2020-08-14 2020-08-12 1.100 2,470,000 +40,000 0.01% 2,717,000
2020-08-11 2020-08-07 1.090 2,430,000 +20,000 0.01% 2,648,700
2020-08-07 2020-08-05 1.120 2,410,000 +690,000 0.01% 2,699,200
2020-08-06 2020-08-04 1.150 1,720,000 -10,000 0.01% 1,978,000
2020-08-04 2020-07-31 1.080 1,730,000 -1,640,000 0.01% 1,868,400
2020-08-03 2020-07-30 1.100 3,370,000 -40,000 0.01% 3,707,000
2020-07-29 2020-07-27 1.100 3,410,000 +10,000 0.01% 3,751,000
2020-07-23 2020-07-21 1.210 3,400,000 +80,000 0.01% 4,114,000
2020-07-22 2020-07-20 1.190 3,320,000 +10,000 0.01% 3,950,800
2020-07-21 2020-07-17 1.160 3,310,000 -100,000 0.01% 3,839,600
2020-07-20 2020-07-16 1.080 3,410,000 +130,000 0.01% 3,682,800
2020-07-17 2020-07-15 1.170 3,280,000 +100,000 0.01% 3,837,600
2020-07-16 2020-07-14 1.170 3,180,000 +1,600,000 0.01% 3,720,600
2020-07-14 2020-07-10 1.140 1,580,000 +40,000 0.01% 1,801,200
2020-07-13 2020-07-09 1.190 1,540,000 +140,000 0.01% 1,832,600
2020-07-09 2020-07-07 1.090 1,400,000 +20,000 0.01% 1,526,000
2020-07-08 2020-07-06 1.080 1,380,000 +10,000 0.01% 1,490,400
2020-07-07 2020-07-03 1.060 1,370,000 -50,000 0.01% 1,452,200
2020-06-30 2020-06-26 1.080 1,420,000 -10,000 0.01% 1,533,600
2020-06-29 2020-06-24 1.100 1,430,000 -620,000 0.01% 1,573,000
2020-06-23 2020-06-19 1.090 2,050,000 +10,000 0.01% 2,234,500
2020-06-02 2020-05-29 0.940 2,040,000 +200,000 0.01% 1,917,600
2020-06-01 2020-05-28 0.940 1,840,000 +40,000 0.01% 1,729,600
2020-05-27 2020-05-25 0.950 1,800,000 +140,000 0.01% 1,710,000
2020-05-25 2020-05-21 1.020 1,660,000 +30,000 0.01% 1,693,200
2020-05-21 2020-05-19 1.020 1,630,000 -40,000 0.01% 1,662,600
2020-05-18 2020-05-14 1.050 1,670,000 +40,000 0.01% 1,753,500
2020-05-12 2020-05-08 1.000 1,630,000 +10,000 0.01% 1,630,000
2020-05-06 2020-05-04 0.960 1,620,000 +20,000 0.01% 1,555,200
2020-05-04 2020-04-28 0.970 1,600,000 +50,000 0.01% 1,552,000
2020-04-20 2020-04-16 0.930 1,550,000 +100,000 0.01% 1,441,500
2020-04-16 2020-04-14 0.960 1,450,000 +620,000 0.01% 1,392,000
2020-03-24 2020-03-20 1.010 830,000 -90,000 0.00% 838,300
2020-03-16 2020-03-12 0.970 920,000 -20,000 0.00% 892,400
2020-02-27 2020-02-25 1.120 940,000 -290,000 0.00% 1,052,800
2020-02-17 2020-02-13 1.140 1,230,000 +20,000 0.00% 1,402,200
2020-02-13 2020-02-11 1.210 1,210,000 -580,000 0.00% 1,464,100
2020-01-31 2020-01-29 1.150 1,790,000 +30,000 0.01% 2,058,500
2020-01-21 2020-01-17 1.460 1,760,000 -60,000 0.01% 2,569,600
2020-01-08 2020-01-06 1.400 1,820,000 -80,000 0.01% 2,548,000
2020-01-07 2020-01-03 1.410 1,900,000 -30,000 0.01% 2,679,000
2019-09-25 2019-09-23 1.340 1,930,000 +60,000 0.01% 2,586,200
2019-09-17 2019-09-13 1.290 1,870,000 +30,000 0.01% 2,412,300
2019-09-06 2019-09-04 1.290 1,840,000 +30,000 0.01% 2,373,600
2019-08-30 2019-08-28 1.290 1,810,000 -20,000 0.01% 2,334,900
2019-08-06 2019-08-02 1.500 1,830,000 -70,000 0.01% 2,745,000
2019-07-19 2019-07-17 1.590 1,900,000 -30,000 0.01% 3,021,000
2019-06-25 2019-06-21 1.710 1,930,000 -60,000 0.01% 3,300,300
2019-05-29 2019-05-27 1.580 1,990,000 +60,000 0.01% 3,144,200
2019-05-23 2019-05-21 1.530 1,930,000 -150,000 0.01% 2,952,900
2019-05-22 2019-05-20 1.510 2,080,000 -10,000 0.01% 3,140,800
2019-05-21 2019-05-17 1.580 2,090,000 +30,000 0.01% 3,302,200
2019-05-20 2019-05-16 1.610 2,060,000 +40,000 0.01% 3,316,600
2019-05-17 2019-05-15 1.620 2,020,000 -40,000 0.01% 3,272,400
2019-05-16 2019-05-14 1.610 2,060,000 +30,000 0.01% 3,316,600
2019-05-08 2019-05-06 1.640 2,030,000 +60,000 0.01% 3,329,200
2019-05-07 2019-05-03 1.800 1,970,000 +10,000 0.01% 3,546,000
2019-05-03 2019-04-30 1.760 1,960,000 -50,000 0.01% 3,449,600
2019-05-02 2019-04-29 1.680 2,010,000 -40,000 0.01% 3,376,800
2019-04-30 2019-04-26 1.620 2,050,000 +40,000 0.01% 3,321,000
2019-04-24 2019-04-18 1.650 2,010,000 -40,000 0.01% 3,316,500
2019-04-17 2019-04-15 1.590 2,050,000 -60,000 0.01% 3,259,500
2019-04-12 2019-04-10 1.450 2,110,000 +60,000 0.01% 3,059,500
2019-04-09 2019-04-04 1.500 2,050,000 -40,000 0.01% 3,075,000
2019-04-03 2019-04-01 1.360 2,090,000 +50,000 0.01% 2,842,400
2019-03-11 2019-03-07 1.500 2,040,000 +120,000 0.01% 3,060,000
2019-03-04 2019-02-28 1.450 1,920,000 +50,000 0.01% 2,784,000
2019-02-21 2019-02-19 1.450 1,870,000 +30,000 0.01% 2,711,500
2019-02-14 2019-02-12 1.520 1,840,000 -60,000 0.01% 2,796,800
2019-01-29 2019-01-25 1.310 1,900,000 +100,000 0.01% 2,489,000
2019-01-14 2019-01-10 1.290 1,800,000 -130,000 0.01% 2,322,000
2019-01-11 2019-01-09 1.280 1,930,000 +40,000 0.01% 2,470,400
2019-01-08 2019-01-04 1.260 1,890,000 +10,000 0.01% 2,381,400
2018-12-27 2018-12-20 1.280 1,880,000 +40,000 0.01% 2,406,400
2018-12-20 2018-12-18 1.300 1,840,000 +20,000 0.01% 2,392,000
2018-12-13 2018-12-11 1.340 1,820,000 +50,000 0.01% 2,438,800
2018-12-12 2018-12-10 1.290 1,770,000 +130,000 0.01% 2,283,300
2018-12-10 2018-12-06 1.250 1,640,000 -10,000 0.01% 2,050,000
2018-12-07 2018-12-05 1.250 1,650,000 -10,000 0.01% 2,062,500
2018-12-06 2018-12-04 1.260 1,660,000 +20,000 0.01% 2,091,600
2018-11-20 2018-11-16 1.160 1,640,000 +40,000 0.01% 1,902,400
2018-11-19 2018-11-15 1.170 1,600,000 -20,000 0.01% 1,872,000
2018-11-15 2018-11-13 1.130 1,620,000 +40,000 0.01% 1,830,600
2018-11-08 2018-11-06 1.170 1,580,000 -50,000 0.01% 1,848,600
2018-10-19 2018-10-16 1.010 1,630,000 -100,000 0.01% 1,646,300
2018-09-28 2018-09-26 1.020 1,730,000 -60,000 0.01% 1,764,600
2018-08-16 2018-08-14 0.890 1,790,000 -800,000 0.01% 1,593,100
2018-08-15 2018-08-13 0.890 2,590,000 -3,690,000 0.01% 2,305,100
2018-08-14 2018-08-10 0.900 6,280,000 -7,320,000 0.02% 5,652,000
2018-08-13 2018-08-09 0.900 13,600,000 -4,860,000 0.05% 12,240,000
2018-08-10 2018-08-08 0.900 18,460,000 -5,410,000 0.07% 16,614,000
2018-08-09 2018-08-07 0.890 23,870,000 -3,170,000 0.09% 21,244,300
2018-08-08 2018-08-06 0.880 27,040,000 -2,350,000 0.11% 23,795,200
2018-08-03 2018-08-01 0.930 29,390,000 -7,130,000 0.12% 27,332,700
2018-08-01 2018-07-30 0.950 36,520,000 +80,000 0.14% 34,694,000
2018-07-30 2018-07-26 0.940 36,440,000 +20,000 0.14% 34,253,600
2018-07-11 2018-07-09 0.960 36,420,000 -10,000 0.14% 34,963,200
2018-07-10 2018-07-06 0.930 36,430,000 -50,000 0.14% 33,879,900
2018-07-09 2018-07-05 0.870 36,480,000 +50,000 0.14% 31,737,600
2018-07-04 2018-06-29 0.860 36,430,000 +100,000 0.14% 31,329,800
2018-06-28 2018-06-26 0.860 36,330,000 -10,000 0.14% 31,243,800
2018-06-22 2018-06-20 0.920 36,340,000 +10,000 0.14% 33,432,800
2018-06-21 2018-06-19 0.920 36,330,000 -20,000 0.14% 33,423,600
2018-06-14 2018-06-12 1.020 36,350,000 -30,000 0.14% 37,077,000
2018-06-08 2018-06-06 1.040 36,380,000 -100,000 0.14% 37,835,200
2018-06-05 2018-06-01 1.030 36,480,000 +100,000 0.14% 37,574,400
2018-05-29 2018-05-25 1.080 36,380,000 -250,000 0.14% 39,290,400
2018-05-28 2018-05-24 1.210 36,630,000 -3,570,000 0.14% 44,322,300
2018-04-10 2018-04-06 0.960 40,200,000 -1,000,000 0.16% 38,592,000
2018-03-16 2018-03-14 1.060 41,200,000 -50,000 0.16% 43,672,000
2018-03-15 2018-03-13 1.080 41,250,000 -300,000 0.16% 44,550,000
2018-03-09 2018-03-07 1.020 41,550,000 -600,000 0.16% 42,381,000
2018-02-07 2018-02-05 1.020 42,150,000 -10,000 0.17% 42,993,000
2018-02-05 2018-02-01 1.050 42,160,000 -100,000 0.17% 44,268,000
2018-01-11 2018-01-09 1.080 42,260,000 +50,000 0.17% 45,640,800
2018-01-02 2017-12-28 1.080 42,210,000 -710,000 0.17% 45,586,800
2017-12-19 2017-12-15 0.950 42,920,000 -70,000 0.17% 40,774,000
2017-12-14 2017-12-12 0.900 42,990,000 +70,000 0.17% 38,691,000
2017-12-11 2017-12-07 0.900 42,920,000 -80,000 0.17% 38,628,000
2017-12-07 2017-12-05 0.960 43,000,000 +80,000 0.17% 41,280,000
2017-12-01 2017-11-29 0.950 42,920,000 -90,000 0.17% 40,774,000
2017-11-28 2017-11-24 1.020 43,010,000 +40,000 0.17% 43,870,200
2017-11-27 2017-11-23 1.040 42,970,000 -800,000 0.17% 44,688,800
2017-11-24 2017-11-22 1.020 43,770,000 +1,420,000 0.17% 44,645,400
2017-11-22 2017-11-20 1.060 42,350,000 +30,000 0.17% 44,891,000
2017-11-21 2017-11-17 1.110 42,320,000 -100,000 0.17% 46,975,200
2017-11-09 2017-11-07 1.260 42,420,000 -40,000 0.17% 53,449,200
2017-10-25 2017-10-23 1.270 42,460,000 -50,000 0.17% 53,924,200
2017-10-18 2017-10-16 1.300 42,510,000 -3,330,000 0.17% 55,263,000
2017-10-16 2017-10-12 1.320 45,840,000 +200,000 0.18% 60,508,800
2017-10-13 2017-10-11 1.320 45,640,000 +140,000 0.18% 60,244,800
2017-10-12 2017-10-10 1.340 45,500,000 +50,000 0.18% 60,970,000
2017-10-03 2017-09-28 1.240 45,450,000 -20,000 0.18% 56,358,000
2017-09-29 2017-09-27 1.260 45,470,000 -100,000 0.18% 57,292,200
2017-09-19 2017-09-15 1.270 45,570,000 +1,000,000 0.18% 57,873,900
2017-09-14 2017-09-12 1.290 44,570,000 +990,000 0.18% 57,495,300
2017-09-13 2017-09-11 1.310 43,580,000 +2,100,000 0.17% 57,089,800
2017-09-11 2017-09-07 1.320 41,480,000 +50,000 0.16% 54,753,600
2017-08-11 2017-08-09 1.430 41,430,000 +100,000 0.16% 59,244,900
2017-08-03 2017-08-01 1.320 41,330,000 +70,000 0.16% 54,555,600
2017-07-24 2017-07-20 1.310 41,260,000 +130,000 0.16% 54,050,600
2017-07-21 2017-07-19 1.360 41,130,000 -300,000 0.16% 55,936,800
2017-07-17 2017-07-13 1.290 41,430,000 -1,000,000 0.16% 53,444,700
2017-07-14 2017-07-12 1.280 42,430,000 +2,400,000 0.17% 54,310,400
2017-07-10 2017-07-06 1.300 40,030,000 -20,000 0.16% 52,039,000
2017-06-27 2017-06-23 1.340 40,050,000 -60,000 0.16% 53,667,000
2017-06-26 2017-06-22 1.350 40,110,000 +60,000 0.16% 54,148,500
2017-06-01 2017-05-29 1.350 40,050,000 -20,000 0.16% 54,067,500
2017-05-16 2017-05-12 1.260 40,070,000 +10,000 0.16% 50,488,200
2017-05-10 2017-05-08 1.240 40,060,000 -60,000 0.16% 49,674,400
2017-05-02 2017-04-27 1.270 40,120,000 +60,000 0.16% 50,952,400
2017-04-18 2017-04-12 1.360 40,060,000 -60,000 0.16% 54,481,600
2017-04-12 2017-04-10 1.410 40,120,000 -270,000 0.16% 56,569,200
2017-04-10 2017-04-06 1.400 40,390,000 -20,000 0.16% 56,546,000
2017-03-31 2017-03-29 1.410 40,410,000 +2,560,000 0.16% 56,978,100
2017-03-28 2017-03-24 1.430 37,850,000 +60,000 0.15% 54,125,500
2017-03-23 2017-03-21 1.500 37,790,000 -230,000 0.15% 56,685,000
2017-03-22 2017-03-20 1.450 38,020,000 -2,840,000 0.15% 55,129,000
2017-03-20 2017-03-16 1.380 40,860,000 +30,000 0.16% 56,386,800
2017-03-17 2017-03-15 1.390 40,830,000 +100,000 0.16% 56,753,700
2017-02-15 2017-02-13 1.350 40,730,000 +3,000,000 0.16% 54,985,500
2017-02-14 2017-02-10 1.350 37,730,000 -800,000 0.15% 50,935,500
2017-02-06 2017-02-02 1.310 38,530,000 +800,000 0.15% 50,474,300
2017-02-02 2017-01-27 1.310 37,730,000 +50,000 0.15% 49,426,300
2017-01-26 2017-01-24 1.310 37,680,000 -850,000 0.15% 49,360,800
2017-01-23 2017-01-19 1.270 38,530,000 +850,000 0.15% 48,933,100
2017-01-16 2017-01-12 1.260 37,680,000 -130,000 0.15% 47,476,800
2016-12-12 2016-12-08 1.400 37,810,000 -20,000 0.15% 52,934,000
2016-12-01 2016-11-29 1.490 37,830,000 +130,000 0.15% 56,366,700
2016-11-04 2016-11-02 1.510 37,700,000 -410,000 0.15% 56,927,000
2016-10-20 2016-10-18 1.590 38,110,000 -50,000 0.15% 60,594,900
2016-10-19 2016-10-17 1.570 38,160,000 -100,000 0.15% 59,911,200
2016-10-17 2016-10-13 1.610 38,260,000 +180,000 0.15% 61,598,600
2016-10-06 2016-10-04 1.630 38,080,000 -500,000 0.15% 62,070,400
2016-09-29 2016-09-27 1.640 38,580,000 +50,000 0.15% 63,271,200
2016-09-27 2016-09-23 1.670 38,530,000 +30,000 0.15% 64,345,100
2016-09-26 2016-09-22 1.660 38,500,000 +40,000 0.15% 63,910,000
2016-09-23 2016-09-21 1.640 38,460,000 -70,000 0.15% 63,074,400
2016-09-09 2016-09-07 1.700 38,530,000 -160,000 0.15% 65,501,000
2016-09-07 2016-09-05 1.620 38,690,000 -100,000 0.15% 62,677,800
2016-09-05 2016-09-01 1.580 38,790,000 +40,000 0.15% 61,288,200
2016-08-24 2016-08-22 1.610 38,750,000 +40,000 0.15% 62,387,500
2016-08-22 2016-08-18 1.610 38,710,000 -10,000 0.15% 62,323,100
2016-08-08 2016-08-04 1.650 38,720,000 -70,000 0.15% 63,888,000
2016-08-01 2016-07-28 1.700 38,790,000 -50,000 0.15% 65,943,000
2016-07-06 2016-07-04 1.780 38,840,000 +10,000 0.15% 69,135,200
2016-06-29 2016-06-27 1.760 38,830,000 -20,000 0.15% 68,340,800
2016-06-23 2016-06-21 1.790 38,850,000 -50,000 0.15% 69,541,500
2016-06-15 2016-06-13 1.810 38,900,000 -80,000 0.15% 70,409,000
2016-05-19 2016-05-17 1.790 38,980,000 -800,000 0.15% 69,774,200
2016-05-10 2016-05-06 1.760 39,780,000 -450,000 0.16% 70,012,800
2016-04-26 2016-04-22 1.880 40,230,000 +300,000 0.16% 75,632,400
2016-04-21 2016-04-19 1.830 39,930,000 -22,350,000 0.16% 73,071,900
2016-04-20 2016-04-18 1.820 62,280,000 -21,000,000 0.25% 113,349,600
2016-04-18 2016-04-14 1.860 83,280,000 +110,000 0.33% 154,900,800
2016-04-15 2016-04-13 1.880 83,170,000 +130,000 0.33% 156,359,600
2016-03-30 2016-03-24 1.710 83,040,000 +140,000 0.33% 141,998,400
2016-03-24 2016-03-22 1.780 82,900,000 -10,000 0.33% 147,562,000
2016-03-21 2016-03-17 1.570 82,910,000 -10,000 0.33% 130,168,700
2016-03-14 2016-03-10 1.630 82,920,000 -310,000 0.33% 135,159,600
2016-02-29 2016-02-25 1.590 83,230,000 -250,000 0.33% 132,335,700
2016-02-01 2016-01-28 1.530 83,480,000 +30,000 0.33% 127,724,400
2016-01-29 2016-01-27 1.590 83,450,000 +10,000 0.33% 132,685,500
2016-01-18 2016-01-14 1.730 83,440,000 +500,000 0.33% 144,351,200
2016-01-11 2016-01-07 1.840 82,940,000 +100,000 0.33% 152,609,600
2015-12-30 2015-12-28 1.870 82,840,000 -120,000 0.33% 154,910,800
2015-12-29 2015-12-24 1.860 82,960,000 -30,000 0.33% 154,305,600
2015-12-16 2015-12-14 1.810 82,990,000 +160,000 0.33% 150,211,900
2015-12-15 2015-12-11 1.810 82,830,000 +20,000 0.33% 149,922,300
2015-12-11 2015-12-09 1.840 82,810,000 +150,000 0.33% 152,370,400
2015-12-10 2015-12-08 1.860 82,660,000 +100,000 0.33% 153,747,600
2015-12-07 2015-12-03 1.920 82,560,000 +90,000 0.33% 158,515,200
2015-12-03 2015-12-01 1.910 82,470,000 +10,000 0.33% 157,517,700
2015-11-27 2015-11-25 1.990 82,460,000 +60,000 0.33% 164,095,400
2015-11-26 2015-11-24 2.020 82,400,000 +60,000 0.33% 166,448,000
2015-11-25 2015-11-23 2.070 82,340,000 -50,000 0.33% 170,443,800
2015-11-24 2015-11-20 2.010 82,390,000 +10,000 0.33% 165,603,900
2015-11-20 2015-11-18 1.960 82,380,000 +10,000 0.33% 161,464,800
2015-11-19 2015-11-17 2.000 82,370,000 +10,000 0.33% 164,740,000
2015-11-18 2015-11-16 2.000 82,360,000 +10,000 0.33% 164,720,000
2015-11-10 2015-11-06 2.130 82,350,000 +10,000 0.33% 175,405,500
2015-11-09 2015-11-05 2.170 82,340,000 +50,000 0.33% 178,677,800
2015-11-04 2015-11-02 2.030 82,290,000 +50,000 0.33% 167,048,700
2015-11-02 2015-10-29 2.100 82,240,000 +70,000 0.33% 172,704,000
2015-10-29 2015-10-27 2.120 82,170,000 +140,000 0.33% 174,200,400
2015-10-27 2015-10-23 2.140 82,030,000 +50,000 0.33% 175,544,200
2015-10-26 2015-10-22 2.160 81,980,000 -21,000,000 0.32% 177,076,800
2015-10-20 2015-10-16 2.150 102,980,000 +10,000 0.41% 221,407,000
2015-10-15 2015-10-13 1.910 102,970,000 -170,000 0.41% 196,672,700
2015-10-14 2015-10-12 1.930 103,140,000 +80,000 0.41% 199,060,200
2015-10-13 2015-10-09 1.890 103,060,000 -10,000 0.41% 194,783,400
2015-10-12 2015-10-08 1.840 103,070,000 +600,000 0.41% 189,648,800
2015-10-08 2015-10-06 1.790 102,470,000 -10,000 0.41% 183,421,300
2015-09-25 2015-09-23 1.800 102,480,000 +10,000 0.41% 184,464,000
2015-09-22 2015-09-18 1.880 102,470,000 -20,000 0.41% 192,643,600
2015-09-18 2015-09-16 1.860 102,490,000 -60,000 0.41% 190,631,400
2015-09-16 2015-09-14 1.840 102,550,000 +10,000 0.41% 188,692,000
2015-09-15 2015-09-11 1.930 102,540,000 -10,000 0.41% 197,902,200
2015-09-14 2015-09-10 1.860 102,550,000 +100,000 0.41% 190,743,000
2015-09-11 2015-09-09 1.830 102,450,000 +80,000 0.41% 187,483,500
2015-09-10 2015-09-08 1.850 102,370,000 -40,000 0.41% 189,384,500
2015-09-09 2015-09-07 1.730 102,410,000 +120,000 0.41% 177,169,300
2015-09-04 2015-09-01 1.750 102,290,000 +30,000 0.41% 179,007,500
2015-09-01 2015-08-28 1.810 102,260,000 +20,000 0.41% 185,090,600
2015-08-31 2015-08-27 1.790 102,240,000 +10,000 0.41% 183,009,600
2015-08-27 2015-08-25 1.730 102,230,000 +170,000 0.41% 176,857,900
2015-08-26 2015-08-24 1.650 102,060,000 +30,000 0.40% 168,399,000
2015-08-25 2015-08-21 1.870 102,030,000 +10,000 0.40% 190,796,100
2015-08-20 2015-08-18 2.040 102,020,000 -200,000 0.40% 208,120,800
2015-08-19 2015-08-17 2.160 102,220,000 +190,000 0.41% 220,795,200
2015-08-14 2015-08-12 2.210 102,030,000 -260,000 0.40% 225,486,300
2015-08-11 2015-08-07 2.190 102,290,000 +260,000 0.41% 224,015,100
2015-08-06 2015-08-04 2.170 102,030,000 +10,000 0.40% 221,405,100
2015-07-31 2015-07-29 2.250 102,020,000 -10,000 0.40% 229,545,000
2015-07-28 2015-07-24 2.410 102,030,000 -20,000 0.40% 245,892,300
2015-07-27 2015-07-23 2.370 102,050,000 -20,000 0.40% 241,858,500
2015-07-24 2015-07-22 2.230 102,070,000 -110,000 0.40% 227,616,100
2015-07-22 2015-07-20 2.310 102,180,000 +50,000 0.40% 236,035,800
2015-07-21 2015-07-17 2.320 102,130,000 +420,000 0.40% 236,941,600
2015-07-20 2015-07-16 2.290 101,710,000 -120,000 0.40% 232,915,900
2015-07-16 2015-07-14 2.390 101,830,000 +80,000 0.40% 243,373,700
2015-07-15 2015-07-13 2.480 101,750,000 -70,000 0.40% 252,340,000
2015-07-14 2015-07-10 2.450 101,820,000 +130,000 0.40% 249,459,000
2015-07-13 2015-07-09 2.340 101,690,000 -40,000 0.40% 237,954,600
2015-07-10 2015-07-08 1.690 101,730,000 -114,000 0.40% 171,923,700
2015-07-09 2015-07-07 1.950 101,844,000 +110,000 0.40% 198,595,800
2015-07-08 2015-07-06 2.230 101,734,000 +20,000 0.40% 226,866,820
2015-07-07 2015-07-03 2.560 101,714,000 +30,000 0.40% 260,387,840
2015-07-06 2015-07-02 2.840 101,684,000 +10,000 0.40% 288,782,560
2015-07-03 2015-06-30 3.010 101,674,000 -260,000 0.40% 306,038,740
2015-07-02 2015-06-29 3.020 101,934,000 +90,000 0.40% 307,840,680
2015-06-30 2015-06-26 3.150 101,844,000 +10,000 0.40% 320,808,600
2015-06-25 2015-06-23 3.290 101,834,000 -10,000 0.40% 335,033,860
2015-06-23 2015-06-19 3.370 101,844,000 -30,000 0.40% 343,214,280
2015-06-22 2015-06-18 3.320 101,874,000 +50,000 0.40% 338,221,680
2015-06-18 2015-06-16 3.200 101,824,000 -10,000 0.40% 325,836,800
2015-06-17 2015-06-15 3.070 101,834,000 +20,000 0.40% 312,630,380
2015-06-15 2015-06-11 3.000 101,814,000 +100,000 0.40% 305,442,000
2015-06-11 2015-06-09 3.260 101,714,000 +99,050,000 0.40% 331,587,640
2015-06-10 2015-06-08 3.550 2,664,000 +310,000 0.01% 9,457,200
2015-06-09 2015-06-05 3.530 2,354,000 +100,000 0.01% 8,309,620
2015-06-08 2015-06-04 3.410 2,254,000 -70,000 0.01% 7,686,140
2015-06-03 2015-06-01 3.620 2,324,000 +540,000 0.01% 8,412,880
2015-06-02 2015-05-29 3.330 1,784,000 -50,000 0.01% 5,940,720
2015-06-01 2015-05-28 3.150 1,834,000 -150,000 0.01% 5,777,100
2015-05-29 2015-05-27 3.230 1,984,000 -10,000 0.01% 6,408,320
2015-05-28 2015-05-26 3.310 1,994,000 +80,000 0.01% 6,600,140
2015-05-21 2015-05-19 3.590 1,914,000 -200,000 0.01% 6,871,260
2015-05-20 2015-05-18 3.630 2,114,000 -20,000 0.01% 7,673,820
2015-05-19 2015-05-15 3.680 2,134,000 -50,000 0.01% 7,853,120
2015-05-18 2015-05-14 3.590 2,184,000 +110,000 0.01% 7,840,560
2015-05-15 2015-05-13 3.720 2,074,000 -580,000 0.01% 7,715,280
2015-05-14 2015-05-12 3.290 2,654,000 -80,000 0.01% 8,731,660
2015-05-13 2015-05-11 3.390 2,734,000 -80,000 0.01% 9,268,260
2015-05-12 2015-05-08 3.290 2,814,000 -60,000 0.01% 9,258,060
2015-05-11 2015-05-07 3.170 2,874,000 +20,000 0.01% 9,110,580
2015-05-08 2015-05-06 3.360 2,854,000 -130,000 0.01% 9,589,440
2015-05-07 2015-05-05 3.490 2,984,000 +110,000 0.01% 10,414,160
2015-05-04 2015-04-29 3.900 2,874,000 +10,000 0.01% 11,208,600
2015-04-30 2015-04-28 3.860 2,864,000 -80,000 0.01% 11,055,040
2015-04-29 2015-04-27 3.950 2,944,000 +40,000 0.01% 11,628,800
2015-04-28 2015-04-24 4.010 2,904,000 +140,000 0.01% 11,645,040
2015-04-27 2015-04-23 4.100 2,764,000 -990,000 0.01% 11,332,400
2015-04-24 2015-04-22 4.220 3,754,000 +1,000,000 0.02% 15,841,880
2015-04-21 2015-04-17 3.740 2,754,000 +20,000 0.01% 10,299,960
2015-04-20 2015-04-16 3.830 2,734,000 +260,000 0.01% 10,471,220
2015-04-17 2015-04-15 3.910 2,474,000 -130,000 0.01% 9,673,340
2015-04-16 2015-04-14 3.720 2,604,000 +10,000 0.01% 9,686,880
2015-04-15 2015-04-13 4.130 2,594,000 -1,050,000 0.01% 10,713,220
2015-04-14 2015-04-10 4.280 3,644,000 +10,000 0.02% 15,596,320
2015-04-13 2015-04-09 4.400 3,634,000 -1,040,000 0.02% 15,989,600
2015-04-10 2015-04-08 3.910 4,674,000 +1,540,000 0.02% 18,275,340
2015-03-24 2015-03-20 2.850 3,134,000 +170,000 0.01% 8,931,900
2015-03-23 2015-03-19 2.840 2,964,000 -280,000 0.01% 8,417,760
2015-03-20 2015-03-18 2.650 3,244,000 -840,000 0.02% 8,596,600
2015-03-19 2015-03-17 2.700 4,084,000 -110,000 0.02% 11,026,800
2015-03-18 2015-03-16 2.440 4,194,000 -970,000 0.02% 10,233,360
2015-03-17 2015-03-13 2.240 5,164,000 -20,000 0.02% 11,567,360
2015-03-16 2015-03-12 2.290 5,184,000 +180,000 0.02% 11,871,360
2015-03-13 2015-03-11 2.170 5,004,000 -70,000 0.02% 10,858,680
2015-03-12 2015-03-10 2.300 5,074,000 +30,000 0.02% 11,670,200
2015-03-11 2015-03-09 2.260 5,044,000 +180,000 0.02% 11,399,440
2015-03-10 2015-03-06 2.110 4,864,000 +40,000 0.02% 10,263,040
2015-03-09 2015-03-05 2.070 4,824,000 +430,000 0.02% 9,985,680
2015-03-06 2015-03-04 1.870 4,394,000 +20,000 0.02% 8,216,780
2015-03-05 2015-03-03 1.750 4,374,000 +10,000 0.02% 7,654,500
2015-03-04 2015-03-02 1.790 4,364,000 +60,000 0.02% 7,811,560
2015-03-03 2015-02-27 1.800 4,304,000 +10,000 0.02% 7,747,200
2015-02-24 2015-02-18 1.610 4,294,000 +320,000 0.02% 6,913,340
2015-02-04 2015-02-02 1.630 3,974,000 -100,000 0.02% 6,477,620
2015-02-03 2015-01-30 1.540 4,074,000 -190,000 0.02% 6,273,960
2015-02-02 2015-01-29 1.660 4,264,000 +40,000 0.02% 7,078,240
2015-01-30 2015-01-28 1.670 4,224,000 -290,000 0.02% 7,054,080
2015-01-29 2015-01-27 1.650 4,514,000 +330,000 0.02% 7,448,100
2015-01-26 2015-01-22 1.550 4,184,000 +300,000 0.02% 6,485,200
2015-01-23 2015-01-21 1.300 3,884,000 +10,000 0.02% 5,049,200
2015-01-20 2015-01-16 1.370 3,874,000 -100,000 0.02% 5,307,380
2015-01-16 2015-01-14 1.360 3,974,000 -50,000 0.02% 5,404,640
2015-01-15 2015-01-13 1.400 4,024,000 -10,000 0.02% 5,633,600
2015-01-14 2015-01-12 1.460 4,034,000 -100,000 0.02% 5,889,640
2015-01-13 2015-01-09 1.400 4,134,000 +50,000 0.02% 5,787,600
2015-01-12 2015-01-08 1.390 4,084,000 -10,000 0.02% 5,676,760
2015-01-08 2015-01-06 1.280 4,094,000 +10,000 0.02% 5,240,320
2015-01-07 2015-01-05 1.330 4,084,000 +20,000 0.02% 5,431,720
2014-12-30 2014-12-24 1.400 4,064,000 +90,000 0.02% 5,689,600
2014-12-29 2014-12-22 1.560 3,974,000 +120,000 0.02% 6,199,440
2014-09-29 2014-09-25 1.610 3,854,000 -10,000 0.02% 6,204,940
2014-08-15 2014-08-13 1.630 3,864,000 +10,000 0.02% 6,298,320
2014-08-13 2014-08-11 1.640 3,854,000 +20,000 0.02% 6,320,560
2014-08-12 2014-08-08 1.630 3,834,000 +10,000 0.02% 6,249,420
2014-08-08 2014-08-06 1.670 3,824,000 -10,000 0.02% 6,386,080
2014-08-07 2014-08-05 1.670 3,834,000 -40,000 0.02% 6,402,780
2014-08-05 2014-08-01 1.580 3,874,000 -10,000 0.02% 6,120,920
2014-08-04 2014-07-31 1.610 3,884,000 -10,000 0.02% 6,253,240
2014-08-01 2014-07-30 1.620 3,894,000 +20,000 0.02% 6,308,280
2014-07-30 2014-07-28 1.710 3,874,000 +40,000 0.02% 6,624,540
2014-07-29 2014-07-25 1.660 3,834,000 -500,000 0.02% 6,364,440
2014-07-28 2014-07-24 1.630 4,334,000 -50,000 0.02% 7,064,420
2014-07-25 2014-07-23 1.610 4,384,000 +60,000 0.02% 7,058,240
2014-07-24 2014-07-22 1.590 4,324,000 +10,000 0.02% 6,875,160
2014-07-23 2014-07-21 1.540 4,314,000 +500,000 0.02% 6,643,560
2014-07-21 2014-07-17 1.660 3,814,000 +10,000 0.02% 6,331,240
2014-07-18 2014-07-16 1.640 3,804,000 +10,000 0.02% 6,238,560
2014-07-14 2014-07-10 1.670 3,794,000 -40,000 0.02% 6,335,980
2014-07-11 2014-07-09 1.700 3,834,000 -20,000 0.02% 6,517,800
2014-07-04 2014-07-02 1.760 3,854,000 -20,000 0.02% 6,783,040
2014-07-02 2014-06-27 1.780 3,874,000 +30,000 0.02% 6,895,720
2014-06-30 2014-06-26 1.630 3,844,000 +90,000 0.02% 6,265,720
2014-06-25 2014-06-23 1.620 3,754,000 -40,000 0.02% 6,081,480
2014-06-24 2014-06-20 1.660 3,794,000 -20,000 0.02% 6,298,040
2014-06-23 2014-06-19 1.610 3,814,000 -50,000 0.05% 6,140,540
2014-06-19 2014-06-17 1.710 3,864,000 -40,000 0.05% 6,607,440
2014-06-04 2014-05-30 1.830 3,904,000 -140,000 0.05% 7,144,320
2014-05-30 2014-05-28 1.800 4,044,000 +10,000 0.05% 7,279,200
2014-05-29 2014-05-27 1.820 4,034,000 -610,000 0.05% 7,341,880
2014-05-28 2014-05-26 1.850 4,644,000 -40,000 0.06% 8,591,400
2014-05-27 2014-05-23 1.780 4,684,000 -180,000 0.06% 8,337,520
2014-05-26 2014-05-22 1.730 4,864,000 +220,000 0.06% 8,414,720
2014-05-23 2014-05-21 1.740 4,644,000 +970,000 0.06% 8,080,560
2014-05-22 2014-05-20 1.680 3,674,000 -930,000 0.04% 6,172,320
2014-05-21 2014-05-19 1.690 4,604,000 -470,000 0.05% 7,780,760
2014-05-19 2014-05-15 1.700 5,074,000 +300,000 0.06% 8,625,800
2014-05-15 2014-05-13 1.590 4,774,000 +180,000 0.06% 7,590,660
2014-05-14 2014-05-12 1.700 4,594,000 -120,000 0.05% 7,809,800
2014-05-09 2014-05-07 1.610 4,714,000 +20,000 0.06% 7,589,540
2014-05-08 2014-05-05 1.600 4,694,000 +10,000 0.06% 7,510,400
2014-05-05 2014-04-30 1.490 4,684,000 -130,000 0.06% 6,979,160
2014-05-02 2014-04-29 1.540 4,814,000 +60,000 0.06% 7,413,560
2014-04-30 2014-04-28 1.500 4,754,000 +80,000 0.06% 7,131,000
2014-04-29 2014-04-25 1.590 4,674,000 +80,000 0.06% 7,431,660
2014-04-28 2014-04-24 1.520 4,594,000 -2,520,000 0.05% 6,982,880
2014-04-25 2014-04-23 1.620 7,114,000 +2,430,000 0.09% 11,524,680
2014-04-23 2014-04-17 1.330 4,684,000 -8,000,000 0.06% 6,229,720
2014-04-17 2014-04-15 1.310 12,684,000 -30,000 0.15% 16,616,040
2014-04-16 2014-04-14 1.370 12,714,000 +8,030,000 0.15% 17,418,180
2014-04-15 2014-04-11 1.400 4,684,000 -140,000 0.06% 6,557,600
2014-04-11 2014-04-09 1.550 4,824,000 +80,000 0.06% 7,477,200
2014-04-10 2014-04-08 1.530 4,744,000 +70,000 0.06% 7,258,320
2014-04-09 2014-04-07 1.570 4,674,000 +10,000 0.06% 7,338,180
2014-04-08 2014-04-04 1.660 4,664,000 +30,000 0.06% 7,742,240
2014-04-04 2014-04-02 1.710 4,634,000 +50,000 0.06% 7,924,140
2014-04-01 2014-03-28 1.750 4,584,000 +10,000 0.05% 8,022,000
2014-03-31 2014-03-27 1.740 4,574,000 -80,000 0.05% 7,958,760
2014-03-28 2014-03-26 1.890 4,654,000 +120,000 0.06% 8,796,060
2014-03-27 2014-03-25 1.670 4,534,000 -10,000 0.05% 7,571,780
2014-03-26 2014-03-24 1.770 4,544,000 -500,000 0.05% 8,042,880
2014-03-25 2014-03-21 1.820 5,044,000 -8,710,000 0.06% 9,180,080
2014-03-24 2014-03-20 1.960 13,754,000 +1,050,000 0.16% 26,957,840
2014-03-21 2014-03-19 1.700 12,704,000 +40,000 0.15% 21,596,800
2014-03-20 2014-03-18 1.610 12,664,000 -60,000 0.15% 20,389,040
2014-03-19 2014-03-17 1.540 12,724,000 -260,000 0.15% 19,594,960
2014-03-18 2014-03-14 1.720 12,984,000 +240,000 0.16% 22,332,480
2014-03-17 2014-03-13 1.620 12,744,000 +9,130,000 0.15% 20,645,280
2014-03-14 2014-03-12 1.830 3,614,000 -350,000 0.04% 6,613,620
2014-02-26 2014-02-24 0.630 3,964,000 +1,160,000 0.05% 2,497,320
2014-02-24 2014-02-20 0.510 2,804,000 +120,000 0.03% 1,430,040
2014-01-29 2014-01-27 0.325 2,684,000 -130,000 0.03% 872,300
2014-01-28 2014-01-24 0.330 2,814,000 +1,370,000 0.03% 928,620
2014-01-27 2014-01-23 0.335 1,444,000 +630,000 0.02% 483,740
2014-01-22 2014-01-20 0.350 814,000 -450,000 0.01% 284,900
2013-10-28 2013-10-24 0.480 1,264,000 -160,000 0.02% 606,720
2013-10-22 2013-10-18 0.490 1,424,000 +460,000 0.02% 697,760
2013-10-11 2013-10-09 0.480 964,000 +10,000 0.01% 462,720
2013-10-08 2013-10-04 0.480 954,000 +230,000 0.01% 457,920
2013-08-22 2013-08-20 0.410 724,000 +10,000 0.01% 296,840
2013-08-12 2013-08-08 0.460 714,000 -40,000 0.01% 328,440
2013-08-07 2013-08-05 0.490 754,000 +20,000 0.01% 369,460
2013-08-01 2013-07-30 0.480 734,000 +10,000 0.01% 352,320
2013-07-30 2013-07-26 0.485 724,000 +70,000 0.01% 351,140
2013-07-26 2013-07-24 0.500 654,000 +20,000 0.01% 327,000
2013-07-23 2013-07-19 0.485 634,000 +10,000 0.01% 307,490
2013-07-11 2013-07-09 0.530 624,000 -200,000 0.01% 330,720
2013-07-05 2013-07-03 0.460 824,000 -200,000 0.01% 379,040
2013-06-14 2013-06-11 0.470 1,024,000 +200,000 0.01% 481,280
2013-06-10 2013-06-06 0.520 824,000 -80,000 0.01% 428,480
2013-06-07 2013-06-05 0.530 904,000 +80,000 0.01% 479,120
2013-03-07 2013-03-05 0.380 824,000 -50,000 0.01% 313,120
2013-02-20 2013-02-18 0.410 874,000 +50,000 0.01% 358,340
2013-01-23 2013-01-21 0.405 824,000 -100,000 0.01% 333,720
2013-01-22 2013-01-18 0.410 924,000 +100,000 0.01% 378,840
2012-09-26 2012-09-24 0.300 824,000 -180,000 0.01% 247,200
2012-09-25 2012-09-21 0.280 1,004,000 -200,000 0.01% 281,120
2012-02-28 2012-02-24 0.330 1,204,000 -120,000 0.02% 397,320
2011-12-01 2011-11-29 0.415 1,324,000 -100,000 0.06% 549,460
2011-11-29 2011-11-25 0.400 1,424,000 +100,000 0.07% 569,600
2011-06-14 2011-06-10 0.385 1,324,000 -70,000 0.07% 509,740
2011-05-27 2011-05-25 0.405 1,394,000 +70,000 0.07% 564,570
2011-04-04 2011-03-31 0.465 1,324,000 +40,000 0.07% 615,660
2011-03-23 2011-03-21 0.495 1,284,000 -30,000 0.07% 635,580
2011-03-17 2011-03-15 0.460 1,314,000 +30,000 0.07% 604,440
2011-02-17 2011-02-15 0.470 1,284,000 -30,000 0.07% 603,480
2011-02-16 2011-02-14 0.495 1,314,000 +210,000 0.07% 650,430
2011-01-28 2011-01-26 0.650 1,104,000 +90,000 0.06% 717,600
2011-01-25 2011-01-21 0.650 1,014,000 -1,000,000 0.05% 659,100
2011-01-24 2011-01-20 0.620 2,014,000 -1,000,000 0.10% 1,248,680
2011-01-18 2011-01-14 0.660 3,014,000 +70,000 0.16% 1,989,240
2011-01-17 2011-01-13 0.690 2,944,000 +1,700,000 0.15% 2,031,360
2011-01-14 2011-01-12 0.690 1,244,000 +50,000 0.06% 858,360
2011-01-12 2011-01-10 0.700 1,194,000 +80,000 0.06% 835,800
2011-01-07 2011-01-05 0.700 1,114,000 +300,000 0.06% 779,800
2010-09-07 2010-09-03 0.890 814,000 +10,000 0.04% 724,460
2010-09-02 2010-08-31 0.910 804,000 -90,000 0.04% 731,640
2010-09-01 2010-08-30 0.920 894,000 -390,000 0.05% 822,480
2010-08-19 2010-08-17 0.860 1,284,000 +100,000 0.07% 1,104,240
2010-08-18 2010-08-16 0.860 1,184,000 -50,000 0.06% 1,018,240
2010-08-13 2010-08-11 0.860 1,234,000 +50,000 0.06% 1,061,240
2010-08-12 2010-08-10 0.860 1,184,000 -100,000 0.06% 1,018,240
2010-08-05 2010-08-03 0.850 1,284,000 +100,000 0.07% 1,091,400
2010-08-04 2010-08-02 0.860 1,184,000 +430,000 0.07% 1,018,240
2010-07-30 2010-07-28 0.740 754,000 -1,450,000 0.04% 557,960
2010-07-15 2010-07-13 0.770 2,204,000 +210,000 0.12% 1,697,080
2010-07-12 2010-07-08 0.740 1,994,000 +40,000 0.11% 1,475,560
2010-07-09 2010-07-07 0.750 1,954,000 +150,000 0.11% 1,465,500
2010-07-08 2010-07-06 0.730 1,804,000 +300,000 0.10% 1,316,920
2010-06-23 2010-06-21 0.710 1,504,000 -10,000 0.08% 1,067,840
2010-06-21 2010-06-17 0.760 1,514,000 +10,000 0.08% 1,150,640
2010-05-13 2010-05-11 0.630 1,504,000 +1,500,000 0.10% 947,520
2010-05-03 2010-04-29 0.550 4,000 -200,000 0.00% 2,200
2010-04-30 2010-04-28 0.530 204,000 +200,000 0.01% 108,120
2009-12-07 2009-12-03 0.460 4,000 -400,000 0.00% 1,840
2009-10-05 2009-09-30 0.375 404,000 -20,000 0.03% 151,500
2009-09-29 2009-09-25 0.455 424,000 +200,000 0.03% 192,920
2009-09-25 2009-09-23 0.510 224,000 -20,000 0.02% 114,240
2009-09-15 2009-09-11 0.510 244,000 +40,000 0.02% 124,440
2009-09-14 2009-09-10 0.470 204,000 +100,000 0.01% 95,880
2009-08-18 2009-08-14 0.530 104,000 +100,000 0.01% 55,120
2009-07-13 2009-07-09 0.630 4,000 -100,000 0.00% 2,520
2009-07-10 2009-07-08 0.550 104,000 +100,000 0.01% 57,200
2009-07-08 2009-07-06 0.580 4,000 -200,000 0.00% 2,320
2009-07-06 2009-07-02 0.510 204,000 +100,000 0.02% 104,040
2009-07-03 2009-06-30 0.540 104,000 +60,000 0.01% 56,160
2009-06-18 2009-06-16 0.670 44,000 -60,000 0.01% 29,480
2009-06-16 2009-06-12 0.670 104,000 +100,000 0.01% 69,680
2009-06-09 2009-06-05 0.750 4,000 +4,000 0.00% 3,000
2009-05-22 2009-05-20 0.495 0 -49,212
2009-05-12 2009-05-08 0.577 49,212 +49,212 0.01% 28,420
2009-01-09 2009-01-07 0.359 0 -37,333
2009-01-08 2009-01-06 0.383 37,333 +37,333 0.01% 14,300
2007-11-26 2007-11-22 3.159 0 -1,697
2007-11-16 2007-11-14 3.029 1,697 +1,697 0.00% 5,140
2007-09-25 2007-09-21 4.219 0 -3,394
2007-07-30 2007-07-26 5.068 3,394 +3,394 0.00% 17,200
2007-06-26 2007-06-22 3.854 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top