History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 21,690,130 +0 0.07% 20,822,525
2025-10-13 2025-10-09 1.010 21,690,130 +0 0.07% 21,907,031
2025-10-10 2025-10-08 1.030 21,690,130 +60,000 0.07% 22,340,834
2025-10-09 2025-10-06 1.050 21,630,130 -140,000 0.07% 22,711,636
2025-10-08 2025-10-03 1.030 21,770,130 -200,000 0.07% 22,423,234
2025-10-06 2025-10-02 1.040 21,970,130 -950,000 0.07% 22,848,935
2025-09-29 2025-09-25 1.040 22,920,130 +60,000 0.08% 23,836,935
2025-09-26 2025-09-24 1.060 22,860,130 -100,000 0.08% 24,231,738
2025-09-24 2025-09-22 1.060 22,960,130 +520,000 0.08% 24,337,738
2025-09-22 2025-09-18 1.080 22,440,130 +20,000 0.08% 24,235,340
2025-09-19 2025-09-17 1.090 22,420,130 +500,000 0.08% 24,437,942
2025-09-18 2025-09-16 1.060 21,920,130 -190,000 0.07% 23,235,338
2025-09-17 2025-09-15 1.050 22,110,130 +70,000 0.07% 23,215,636
2025-09-16 2025-09-12 1.150 22,040,130 +20,000 0.07% 25,346,149
2025-09-15 2025-09-11 1.140 22,020,130 +50,000 0.07% 25,102,948
2025-09-12 2025-09-10 1.170 21,970,130 -20,000 0.07% 25,705,052
2025-09-11 2025-09-09 1.130 21,990,130 +530,000 0.07% 24,848,847
2025-09-10 2025-09-08 1.130 21,460,130 +920,000 0.07% 24,249,947
2025-09-09 2025-09-05 1.100 20,540,130 +10,000 0.07% 22,594,143
2025-09-08 2025-09-04 1.100 20,530,130 +60,000 0.07% 22,583,143
2025-09-05 2025-09-03 1.120 20,470,130 +10,000 0.07% 22,926,546
2025-09-04 2025-09-02 1.130 20,460,130 +210,000 0.07% 23,119,947
2025-09-03 2025-09-01 1.150 20,250,130 +40,000 0.07% 23,287,650
2025-09-02 2025-08-29 1.160 20,210,130 +50,000 0.07% 23,443,751
2025-09-01 2025-08-28 1.280 20,160,130 +10,000 0.07% 25,804,966
2025-08-29 2025-08-27 1.300 20,150,130 +30,000 0.07% 26,195,169
2025-08-28 2025-08-26 1.310 20,120,130 -10,000 0.07% 26,357,370
2025-08-27 2025-08-25 1.330 20,130,130 -160,000 0.07% 26,773,073
2025-08-26 2025-08-22 1.310 20,290,130 -50,000 0.07% 26,580,070
2025-08-22 2025-08-20 1.260 20,340,130 +460,000 0.07% 25,628,564
2025-08-21 2025-08-19 1.290 19,880,130 +10,000 0.07% 25,645,368
2025-08-20 2025-08-18 1.350 19,870,130 +20,000 0.07% 26,824,676
2025-08-19 2025-08-15 1.230 19,850,130 +60,000 0.07% 24,415,660
2025-08-15 2025-08-13 1.210 19,790,130 -100,000 0.07% 23,946,057
2025-08-13 2025-08-11 1.170 19,890,130 +240,000 0.07% 23,271,452
2025-08-12 2025-08-08 1.180 19,650,130 -230,000 0.07% 23,187,153
2025-08-11 2025-08-07 1.120 19,880,130 -50,000 0.07% 22,265,746
2025-08-08 2025-08-06 1.120 19,930,130 +130,000 0.07% 22,321,746
2025-08-06 2025-08-04 1.110 19,800,130 +20,000 0.07% 21,978,144
2025-08-05 2025-08-01 1.070 19,780,130 +130,000 0.07% 21,164,739
2025-08-04 2025-07-31 1.110 19,650,130 +10,000 0.07% 21,811,644
2025-07-31 2025-07-29 1.130 19,640,130 +90,000 0.07% 22,193,347
2025-07-30 2025-07-28 1.120 19,550,130 +80,000 0.07% 21,896,146
2025-07-29 2025-07-25 1.130 19,470,130 -100,000 0.07% 22,001,247
2025-07-28 2025-07-24 1.180 19,570,130 +310,000 0.07% 23,092,753
2025-07-24 2025-07-22 1.220 19,260,130 -40,000 0.06% 23,497,359
2025-07-23 2025-07-21 1.260 19,300,130 -110,000 0.06% 24,318,164
2025-07-22 2025-07-18 1.270 19,410,130 +80,000 0.06% 24,650,865
2025-07-21 2025-07-17 1.190 19,330,130 -30,000 0.06% 23,002,855
2025-07-18 2025-07-16 1.100 19,360,130 +40,000 0.06% 21,296,143
2025-07-17 2025-07-15 1.080 19,320,130 +10,000 0.06% 20,865,740
2025-07-16 2025-07-14 1.060 19,310,130 -1,480,000 0.06% 20,468,738
2025-07-15 2025-07-11 0.990 20,790,130 +160,000 0.07% 20,582,229
2025-07-14 2025-07-10 0.990 20,630,130 +1,290,000 0.07% 20,423,829
2025-07-11 2025-07-09 0.990 19,340,130 -10,000 0.06% 19,146,729
2025-07-10 2025-07-08 0.940 19,350,130 -590,000 0.06% 18,189,122
2025-07-08 2025-07-04 0.920 19,940,130 +300,000 0.07% 18,344,920
2025-07-04 2025-07-02 0.920 19,640,130 +60,000 0.07% 18,068,920
2025-07-02 2025-06-27 0.970 19,580,130 +300,000 0.07% 18,992,726
2025-06-30 2025-06-26 0.950 19,280,130 -190,000 0.06% 18,316,124
2025-06-27 2025-06-25 0.950 19,470,130 -130,000 0.07% 18,496,624
2025-06-26 2025-06-24 0.930 19,600,130 +310,000 0.07% 18,228,121
2025-06-25 2025-06-23 0.870 19,290,130 +20,000 0.06% 16,782,413
2025-06-24 2025-06-20 0.890 19,270,130 -20,000 0.06% 17,150,416
2025-06-23 2025-06-19 0.930 19,290,130 -290,000 0.06% 17,939,821
2025-06-20 2025-06-18 0.960 19,580,130 +130,000 0.07% 18,796,925
2025-06-19 2025-06-17 0.960 19,450,130 -40,000 0.07% 18,672,125
2025-06-18 2025-06-16 0.990 19,490,130 -250,000 0.07% 19,295,229
2025-06-17 2025-06-13 1.010 19,740,130 +50,000 0.07% 19,937,531
2025-06-16 2025-06-12 1.030 19,690,130 +90,000 0.07% 20,280,834
2025-06-13 2025-06-11 0.990 19,600,130 +180,000 0.07% 19,404,129
2025-06-12 2025-06-10 1.030 19,420,130 -280,000 0.07% 20,002,734
2025-06-11 2025-06-09 1.060 19,700,130 -200,000 0.07% 20,882,138
2025-06-10 2025-06-06 0.950 19,900,130 +70,000 0.07% 18,905,124
2025-06-05 2025-06-03 0.900 19,830,130 -50,000 0.07% 17,847,117
2025-06-04 2025-06-02 0.870 19,880,130 -80,000 0.07% 17,295,713
2025-06-03 2025-05-30 0.810 19,960,130 +110,000 0.07% 16,167,705
2025-06-02 2025-05-29 0.860 19,850,130 -2,460,000 0.07% 17,071,112
2025-05-30 2025-05-28 0.870 22,310,130 +490,000 0.07% 19,409,813
2025-05-29 2025-05-27 0.780 21,820,130 -10,000 0.07% 17,019,701
2025-05-28 2025-05-26 0.760 21,830,130 -90,000 0.07% 16,590,899
2025-05-27 2025-05-23 0.770 21,920,130 -270,000 0.07% 16,878,500
2025-05-26 2025-05-22 0.710 22,190,130 -200,000 0.07% 15,754,992
2025-05-23 2025-05-21 0.750 22,390,130 -100,000 0.07% 16,792,598
2025-05-22 2025-05-20 0.610 22,490,130 -460,000 0.08% 13,718,979
2025-05-21 2025-05-19 0.470 22,950,130 +200,000 0.08% 10,786,561
2025-05-20 2025-05-16 0.495 22,750,130 -10,000 0.08% 11,261,314
2025-05-19 2025-05-15 0.485 22,760,130 +10,000 0.08% 11,038,663
2025-05-15 2025-05-13 0.480 22,750,130 +150,000 0.08% 10,920,062
2025-05-14 2025-05-12 0.495 22,600,130 +2,300,000 0.08% 11,187,064
2025-04-09 2025-04-07 0.450 20,300,130 -180,000 0.07% 9,135,058
2025-04-08 2025-04-03 0.550 20,480,130 -10,000 0.07% 11,264,072
2025-03-26 2025-03-24 0.540 20,490,130 -10,000 0.07% 11,064,670
2025-03-24 2025-03-20 0.560 20,500,130 -100,000 0.07% 11,480,073
2025-03-19 2025-03-17 0.560 20,600,130 -510,000 0.07% 11,536,073
2025-03-18 2025-03-14 0.540 21,110,130 -40,000 0.07% 11,399,470
2025-02-28 2025-02-26 0.580 21,150,130 +10,000 0.07% 12,267,075
2025-02-26 2025-02-24 0.570 21,140,130 -50,000 0.07% 12,049,874
2025-02-24 2025-02-20 0.540 21,190,130 +540,000 0.07% 11,442,670
2025-02-21 2025-02-19 0.560 20,650,130 -90,000 0.07% 11,564,073
2025-02-20 2025-02-18 0.590 20,740,130 -90,000 0.07% 12,236,677
2025-02-19 2025-02-17 0.630 20,830,130 +200,000 0.07% 13,122,982
2025-02-18 2025-02-14 0.630 20,630,130 -220,000 0.07% 12,996,982
2025-02-17 2025-02-13 0.560 20,850,130 -1,100,000 0.07% 11,676,073
2025-02-14 2025-02-12 0.520 21,950,130 -50,000 0.07% 11,414,068
2025-02-11 2025-02-07 0.465 22,000,130 -10,000 0.07% 10,230,060
2025-02-07 2025-02-05 0.460 22,010,130 +40,000 0.07% 10,124,660
2025-02-05 2025-02-03 0.490 21,970,130 -60,000 0.07% 10,765,364
2025-02-04 2025-01-28 0.530 22,030,130 -200,000 0.07% 11,675,969
2025-01-23 2025-01-21 0.520 22,230,130 -200,000 0.07% 11,559,668
2025-01-22 2025-01-20 0.520 22,430,130 +30,000 0.08% 11,663,668
2025-01-16 2025-01-14 0.520 22,400,130 +30,000 0.08% 11,648,068
2025-01-15 2025-01-13 0.500 22,370,130 -80,000 0.08% 11,185,065
2025-01-14 2025-01-10 0.475 22,450,130 -40,000 0.08% 10,663,812
2025-01-13 2025-01-09 0.480 22,490,130 -100,000 0.08% 10,795,262
2024-12-17 2024-12-13 0.475 22,590,130 +80,000 0.08% 10,730,312
2024-12-16 2024-12-12 0.485 22,510,130 -220,000 0.08% 10,917,413
2024-12-12 2024-12-10 0.475 22,730,130 -10,000 0.08% 10,796,812
2024-12-11 2024-12-09 0.455 22,740,130 +320,000 0.08% 10,346,759
2024-12-09 2024-12-05 0.425 22,420,130 +30,000 0.08% 9,528,555
2024-11-28 2024-11-26 0.410 22,390,130 -70,000 0.08% 9,179,953
2024-11-13 2024-11-11 0.500 22,460,130 -10,000 0.08% 11,230,065
2024-11-04 2024-10-31 0.485 22,470,130 -200,000 0.08% 10,898,013
2024-10-24 2024-10-22 0.470 22,670,130 +200,000 0.08% 10,654,961
2024-10-21 2024-10-17 0.435 22,470,130 -1,260,000 0.08% 9,774,507
2024-10-14 2024-10-09 0.455 23,730,130 -290,000 0.08% 10,797,209
2024-10-10 2024-10-08 0.475 24,020,130 -400,000 0.08% 11,409,562
2024-10-09 2024-10-07 0.570 24,420,130 -1,400,000 0.08% 13,919,474
2024-10-08 2024-10-04 0.530 25,820,130 -1,150,000 0.09% 13,684,669
2024-10-07 2024-10-03 0.510 26,970,130 -60,000 0.09% 13,754,766
2024-10-04 2024-10-02 0.540 27,030,130 -180,000 0.09% 14,596,270
2024-10-02 2024-09-27 0.450 27,210,130 -70,000 0.09% 12,244,558
2024-09-30 2024-09-26 0.420 27,280,130 +100,000 0.09% 11,457,655
2024-09-11 2024-09-09 0.360 27,180,130 -400,000 0.09% 9,784,847
2024-09-03 2024-08-30 0.370 27,580,130 -300,000 0.09% 10,204,648
2024-08-28 2024-08-26 0.370 27,880,130 +300,000 0.09% 10,315,648
2024-08-27 2024-08-23 0.365 27,580,130 -100,000 0.09% 10,066,747
2024-08-26 2024-08-22 0.370 27,680,130 -270,000 0.09% 10,241,648
2024-08-21 2024-08-19 0.385 27,950,130 -740,000 0.09% 10,760,800
2024-08-20 2024-08-16 0.380 28,690,130 -1,050,000 0.10% 10,902,249
2024-08-15 2024-08-13 0.375 29,740,130 -2,650,000 0.10% 11,152,549
2024-08-09 2024-08-07 0.380 32,390,130 -80,000 0.11% 12,308,249
2024-08-07 2024-08-05 0.370 32,470,130 +170,000 0.11% 12,013,948
2024-08-02 2024-07-31 0.395 32,300,130 +400,000 0.11% 12,758,551
2024-06-28 2024-06-26 0.425 31,900,130 +10,000 0.11% 13,557,555
2024-06-19 2024-06-17 0.460 31,890,130 -90,000 0.11% 14,669,460
2024-05-27 2024-05-23 0.485 31,980,130 +90,000 0.11% 15,510,363
2024-05-24 2024-05-22 0.510 31,890,130 +70,000 0.11% 16,263,966
2024-05-22 2024-05-20 0.490 31,820,130 -300,000 0.11% 15,591,864
2024-05-21 2024-05-17 0.465 32,120,130 +300,000 0.11% 14,935,860
2024-05-17 2024-05-14 0.480 31,820,130 -320,000 0.11% 15,273,662
2024-05-06 2024-05-02 0.490 32,140,130 -960,000 0.11% 15,748,664
2024-05-03 2024-04-30 0.470 33,100,130 -90,000 0.11% 15,557,061
2024-04-30 2024-04-26 0.455 33,190,130 -200,000 0.11% 15,101,509
2024-04-26 2024-04-24 0.445 33,390,130 -400,000 0.11% 14,858,608
2024-04-24 2024-04-22 0.420 33,790,130 +50,000 0.11% 14,191,855
2024-04-23 2024-04-19 0.415 33,740,130 +400,000 0.11% 14,002,154
2024-04-22 2024-04-18 0.425 33,340,130 +200,000 0.11% 14,169,555
2024-04-18 2024-04-16 0.420 33,140,130 +200,000 0.11% 13,918,855
2024-04-17 2024-04-15 0.430 32,940,130 +250,000 0.11% 14,164,256
2024-04-10 2024-04-08 0.450 32,690,130 -250,000 0.11% 14,710,558
2024-04-09 2024-04-05 0.445 32,940,130 +250,000 0.11% 14,658,358
2024-03-28 2024-03-26 0.455 32,690,130 +400,000 0.11% 14,874,009
2024-03-26 2024-03-22 0.470 32,290,130 +110,000 0.11% 15,176,361
2024-03-22 2024-03-20 0.465 32,180,130 -1,000,000 0.11% 14,963,760
2024-03-19 2024-03-15 0.440 33,180,130 +110,000 0.11% 14,599,257
2024-03-14 2024-03-12 0.455 33,070,130 +990,000 0.11% 15,046,909
2024-03-11 2024-03-07 0.415 32,080,130 -30,000 0.11% 13,313,254
2024-03-06 2024-03-04 0.455 32,110,130 -20,000 0.11% 14,610,109
2024-03-05 2024-03-01 0.455 32,130,130 -10,000 0.11% 14,619,209
2024-02-22 2024-02-20 0.445 32,140,130 -50,000 0.11% 14,302,358
2024-02-21 2024-02-19 0.450 32,190,130 -20,000 0.11% 14,485,558
2024-02-20 2024-02-16 0.460 32,210,130 -200,000 0.11% 14,816,660
2024-02-19 2024-02-15 0.430 32,410,130 -60,000 0.11% 13,936,356
2024-02-16 2024-02-14 0.435 32,470,130 +20,000 0.11% 14,124,507
2024-02-15 2024-02-09 0.425 32,450,130 +230,000 0.11% 13,791,305
2024-02-08 2024-02-06 0.420 32,220,130 +20,000 0.11% 13,532,455
2024-02-02 2024-01-31 0.390 32,200,130 +30,000 0.11% 12,558,051
2024-02-01 2024-01-30 0.395 32,170,130 +40,000 0.11% 12,707,201
2024-01-30 2024-01-26 0.415 32,130,130 +100,000 0.11% 13,334,004
2024-01-24 2024-01-22 0.400 32,030,130 +230,000 0.11% 12,812,052
2024-01-23 2024-01-19 0.430 31,800,130 +10,000 0.11% 13,674,056
2024-01-18 2024-01-16 0.470 31,790,130 +30,000 0.11% 14,941,361
2023-12-21 2023-12-19 0.455 31,760,130 +10,000 0.11% 14,450,859
2023-12-06 2023-12-04 0.510 31,750,130 -10,000 0.11% 16,192,566
2023-12-01 2023-11-29 0.540 31,760,130 -30,000 0.11% 17,150,470
2023-11-23 2023-11-21 0.550 31,790,130 -60,000 0.12% 17,484,572
2023-11-17 2023-11-15 0.530 31,850,130 +40,000 0.12% 16,880,569
2023-11-15 2023-11-13 0.570 31,810,130 +30,000 0.12% 18,131,774
2023-11-07 2023-11-03 0.520 31,780,130 +110,000 0.12% 16,525,668
2023-10-31 2023-10-27 0.500 31,670,130 -120,000 0.12% 15,835,065
2023-10-27 2023-10-25 0.500 31,790,130 +10,000 0.12% 15,895,065
2023-10-19 2023-10-17 0.540 31,780,130 -40,000 0.12% 17,161,270
2023-10-11 2023-10-09 0.540 31,820,130 -200,000 0.12% 17,182,870
2023-10-05 2023-10-03 0.570 32,020,130 -220,000 0.12% 18,251,474
2023-10-04 2023-09-29 0.620 32,240,130 -50,000 0.12% 19,988,881
2023-09-29 2023-09-27 0.600 32,290,130 +210,000 0.12% 19,374,078
2023-09-28 2023-09-26 0.570 32,080,130 -10,000 0.12% 18,285,674
2023-09-26 2023-09-22 0.570 32,090,130 -130,000 0.12% 18,291,374
2023-09-25 2023-09-21 0.550 32,220,130 +2,610,000 0.12% 17,721,072
2023-09-22 2023-09-20 0.580 29,610,130 -60,000 0.11% 17,173,875
2023-09-21 2023-09-19 0.550 29,670,130 +10,000 0.11% 16,318,572
2023-09-19 2023-09-15 0.550 29,660,130 -10,000 0.11% 16,313,072
2023-09-18 2023-09-14 0.510 29,670,130 +110,000 0.11% 15,131,766
2023-09-13 2023-09-11 0.510 29,560,130 +100,000 0.11% 15,075,666
2023-09-04 2023-08-30 0.530 29,460,130 -20,000 0.11% 15,613,869
2023-08-31 2023-08-29 0.540 29,480,130 -700,000 0.11% 15,919,270
2023-08-29 2023-08-25 0.530 30,180,130 -40,000 0.11% 15,995,469
2023-08-28 2023-08-24 0.550 30,220,130 -10,000 0.11% 16,621,072
2023-08-17 2023-08-15 0.510 30,230,130 -20,000 0.11% 15,417,366
2023-08-15 2023-08-11 0.520 30,250,130 -10,000 0.11% 15,730,068
2023-08-14 2023-08-10 0.530 30,260,130 +2,650,000 0.11% 16,037,869
2023-08-09 2023-08-07 0.510 27,610,130 +670,000 0.10% 14,081,166
2023-08-08 2023-08-04 0.485 26,940,130 -20,000 0.10% 13,065,963
2023-08-04 2023-08-02 0.460 26,960,130 +120,000 0.10% 12,401,660
2023-08-03 2023-08-01 0.480 26,840,130 +10,000 0.10% 12,883,262
2023-08-01 2023-07-28 0.475 26,830,130 +30,000 0.10% 12,744,312
2023-07-25 2023-07-21 0.450 26,800,130 +150,000 0.10% 12,060,058
2023-07-13 2023-07-11 0.460 26,650,130 -10,000 0.10% 12,259,060
2023-06-29 2023-06-27 0.420 26,660,130 +110,000 0.10% 11,197,255
2023-06-28 2023-06-26 0.410 26,550,130 -240,000 0.10% 10,885,553
2023-06-27 2023-06-23 0.390 26,790,130 +240,000 0.10% 10,448,151
2023-06-26 2023-06-21 0.410 26,550,130 +10,000 0.10% 10,885,553
2023-06-16 2023-06-14 0.430 26,540,130 -210,000 0.10% 11,412,256
2023-06-14 2023-06-12 0.410 26,750,130 +200,000 0.10% 10,967,553
2023-06-01 2023-05-30 0.415 26,550,130 +40,000 0.10% 11,018,304
2023-05-22 2023-05-18 0.440 26,510,130 +20,000 0.10% 11,664,457
2023-05-17 2023-05-15 0.475 26,490,130 -500,000 0.10% 12,582,812
2023-05-16 2023-05-12 0.470 26,990,130 -50,000 0.10% 12,685,361
2023-05-15 2023-05-11 0.485 27,040,130 +50,000 0.10% 13,114,463
2023-05-09 2023-05-05 0.485 26,990,130 +280,000 0.10% 13,090,213
2023-05-05 2023-05-03 0.455 26,710,130 +800,000 0.10% 12,153,109
2023-05-02 2023-04-27 0.485 25,910,130 +100,000 0.10% 12,566,413
2023-04-28 2023-04-26 0.490 25,810,130 -1,000,000 0.10% 12,646,964
2023-04-19 2023-04-17 0.540 26,810,130 +50,000 0.10% 14,477,470
2023-04-18 2023-04-14 0.530 26,760,130 +180,000 0.10% 14,182,869
2023-04-14 2023-04-12 0.540 26,580,130 +630,000 0.10% 14,353,270
2023-04-11 2023-04-04 0.520 25,950,130 +40,000 0.10% 13,494,068
2023-04-04 2023-03-31 0.510 25,910,130 +40,000 0.10% 13,214,166
2023-04-03 2023-03-30 0.500 25,870,130 -1,960,000 0.10% 12,935,065
2023-03-31 2023-03-29 0.510 27,830,130 +1,020,000 0.10% 14,193,366
2023-03-30 2023-03-28 0.485 26,810,130 -3,030,000 0.10% 13,002,913
2023-03-27 2023-03-23 0.510 29,840,130 +10,000 0.11% 15,218,466
2023-03-22 2023-03-20 0.470 29,830,130 +5,000,000 0.11% 14,020,161
2023-03-17 2023-03-15 0.470 24,830,130 +40,000 0.09% 11,670,161
2023-03-16 2023-03-14 0.450 24,790,130 +10,000 0.09% 11,155,558
2023-03-15 2023-03-13 0.470 24,780,130 -220,000 0.09% 11,646,661
2023-03-09 2023-03-07 0.495 25,000,130 -100,000 0.09% 12,375,064
2023-03-07 2023-03-03 0.520 25,100,130 +150,000 0.09% 13,052,068
2023-03-03 2023-03-01 0.520 24,950,130 +370,000 0.09% 12,974,068
2023-02-20 2023-02-16 0.530 24,580,130 -70,000 0.09% 13,027,469
2023-02-14 2023-02-10 0.550 24,650,130 -300,000 0.09% 13,557,572
2023-02-08 2023-02-06 0.560 24,950,130 +200,000 0.09% 13,972,073
2023-02-06 2023-02-02 0.590 24,750,130 -280,000 0.09% 14,602,577
2023-02-03 2023-02-01 0.580 25,030,130 -20,000 0.09% 14,517,475
2023-02-02 2023-01-31 0.590 25,050,130 +20,000 0.09% 14,779,577
2023-02-01 2023-01-30 0.600 25,030,130 +290,000 0.09% 15,018,078
2023-01-31 2023-01-27 0.660 24,740,130 -180,000 0.09% 16,328,486
2023-01-30 2023-01-26 0.670 24,920,130 -200,000 0.09% 16,696,487
2023-01-27 2023-01-20 0.670 25,120,130 -720,000 0.09% 16,830,487
2023-01-20 2023-01-18 0.620 25,840,130 -190,000 0.10% 16,020,881
2023-01-18 2023-01-16 0.620 26,030,130 +30,000 0.10% 16,138,681
2023-01-17 2023-01-13 0.610 26,000,130 +650,000 0.10% 15,860,079
2023-01-16 2023-01-12 0.600 25,350,130 +530,000 0.09% 15,210,078
2023-01-13 2023-01-11 0.600 24,820,130 +720,000 0.09% 14,892,078
2023-01-12 2023-01-10 0.620 24,100,130 -230,000 0.09% 14,942,081
2023-01-11 2023-01-09 0.620 24,330,130 -600,000 0.09% 15,084,681
2023-01-10 2023-01-06 0.600 24,930,130 +340,000 0.09% 14,958,078
2023-01-09 2023-01-05 0.610 24,590,130 -330,000 0.09% 14,999,979
2023-01-06 2023-01-04 0.630 24,920,130 -50,000 0.09% 15,699,682
2023-01-05 2023-01-03 0.600 24,970,130 +250,000 0.09% 14,982,078
2023-01-04 2022-12-30 0.570 24,720,130 +140,000 0.09% 14,090,474
2022-12-28 2022-12-22 0.570 24,580,130 -90,000 0.09% 14,010,674
2022-12-23 2022-12-21 0.550 24,670,130 +20,000 0.09% 13,568,572
2022-12-22 2022-12-20 0.520 24,650,130 -560,000 0.09% 12,818,068
2022-12-21 2022-12-19 0.530 25,210,130 -420,000 0.09% 13,361,369
2022-12-20 2022-12-16 0.580 25,630,130 +250,000 0.10% 14,865,475
2022-12-19 2022-12-15 0.600 25,380,130 -350,000 0.09% 15,228,078
2022-12-16 2022-12-14 0.610 25,730,130 +260,000 0.10% 15,695,379
2022-12-15 2022-12-13 0.660 25,470,130 -230,000 0.09% 16,810,286
2022-12-14 2022-12-12 0.670 25,700,130 -370,000 0.10% 17,219,087
2022-12-13 2022-12-09 0.600 26,070,130 +4,890,000 0.10% 15,642,078
2022-12-12 2022-12-08 0.590 21,180,130 +150,000 0.08% 12,496,277
2022-12-09 2022-12-07 0.530 21,030,130 +60,000 0.08% 11,145,969
2022-12-08 2022-12-06 0.520 20,970,130 +10,000 0.08% 10,904,468
2022-12-07 2022-12-05 0.530 20,960,130 -1,220,000 0.08% 11,108,869
2022-12-06 2022-12-02 0.510 22,180,130 +1,870,000 0.08% 11,311,866
2022-12-02 2022-11-30 0.425 20,310,130 -570,000 0.08% 8,631,805
2022-12-01 2022-11-29 0.435 20,880,130 +720,000 0.08% 9,082,857
2022-11-30 2022-11-28 0.400 20,160,130 +460,000 0.07% 8,064,052
2022-11-29 2022-11-25 0.405 19,700,130 -20,000 0.07% 7,978,553
2022-11-25 2022-11-23 0.425 19,720,130 -480,000 0.07% 8,381,055
2022-11-24 2022-11-22 0.410 20,200,130 +480,000 0.07% 8,282,053
2022-11-23 2022-11-21 0.425 19,720,130 +20,000 0.07% 8,381,055
2022-11-22 2022-11-18 0.455 19,700,130 -810,000 0.07% 8,963,559
2022-11-21 2022-11-17 0.420 20,510,130 +890,000 0.08% 8,614,255
2022-11-18 2022-11-16 0.410 19,620,130 +150,000 0.07% 8,044,253
2022-11-17 2022-11-15 0.455 19,470,130 +40,000 0.07% 8,858,909
2022-11-15 2022-11-11 0.365 19,430,130 -230,000 0.07% 7,091,997
2022-11-14 2022-11-10 0.345 19,660,130 +310,000 0.07% 6,782,745
2022-11-11 2022-11-09 0.370 19,350,130 +400,000 0.07% 7,159,548
2022-11-10 2022-11-08 0.390 18,950,130 -230,000 0.07% 7,390,551
2022-11-09 2022-11-07 0.400 19,180,130 -480,000 0.07% 7,672,052
2022-11-08 2022-11-04 0.390 19,660,130 -200,000 0.07% 7,667,451
2022-11-07 2022-11-03 0.395 19,860,130 +470,000 0.07% 7,844,751
2022-11-04 2022-11-02 0.370 19,390,130 +100,000 0.07% 7,174,348
2022-11-02 2022-10-31 0.290 19,290,130 +10,000 0.07% 5,594,138
2022-10-31 2022-10-27 0.315 19,280,130 +160,000 0.07% 6,073,241
2022-10-19 2022-10-17 0.320 19,120,130 +60,000 0.07% 6,118,442
2022-10-17 2022-10-13 0.300 19,060,130 +30,000 0.07% 5,718,039
2022-10-14 2022-10-12 0.325 19,030,130 -530,000 0.07% 6,184,792
2022-10-13 2022-10-11 0.340 19,560,130 +80,000 0.07% 6,650,444
2022-10-12 2022-10-10 0.355 19,480,130 +150,000 0.07% 6,915,446
2022-10-11 2022-10-07 0.340 19,330,130 +210,000 0.07% 6,572,244
2022-10-10 2022-10-06 0.360 19,120,130 +410,000 0.07% 6,883,247
2022-10-07 2022-10-05 0.380 18,710,130 +300,000 0.07% 7,109,849
2022-09-30 2022-09-28 0.460 18,410,130 +30,000 0.07% 8,468,660
2022-09-27 2022-09-23 0.510 18,380,130 +1,750,000 0.07% 9,373,866
2022-09-26 2022-09-22 0.520 16,630,130 +20,000 0.06% 8,647,668
2022-09-19 2022-09-15 0.590 16,610,130 -230,000 0.06% 9,799,977
2022-09-14 2022-09-09 0.600 16,840,130 +10,000 0.06% 10,104,078
2022-09-13 2022-09-08 0.570 16,830,130 +100,000 0.06% 9,593,174
2022-08-18 2022-08-16 0.620 16,730,130 -100,000 0.06% 10,372,681
2022-08-17 2022-08-15 0.620 16,830,130 -120,000 0.06% 10,434,681
2022-08-16 2022-08-12 0.620 16,950,130 +120,000 0.06% 10,509,081
2022-08-04 2022-08-02 0.610 16,830,130 +30,000 0.06% 10,266,379
2022-08-02 2022-07-29 0.670 16,800,130 +20,000 0.06% 11,256,087
2022-08-01 2022-07-28 0.700 16,780,130 +30,000 0.06% 11,746,091
2022-07-27 2022-07-25 0.670 16,750,130 +30,000 0.06% 11,222,587
2022-07-18 2022-07-14 0.690 16,720,130 -630,000 0.06% 11,536,890
2022-07-14 2022-07-12 0.680 17,350,130 +130,000 0.06% 11,798,088
2022-07-05 2022-06-30 0.770 17,220,130 +10,000 0.06% 13,259,500
2022-06-29 2022-06-27 0.790 17,210,130 +30,000 0.06% 13,596,003
2022-06-17 2022-06-15 0.740 17,180,130 -40,000 0.06% 12,713,296
2022-05-17 2022-05-13 0.630 17,220,130 +50,000 0.06% 10,848,682
2022-05-12 2022-05-10 0.610 17,170,130 -300,000 0.06% 10,473,779
2022-05-05 2022-05-03 0.670 17,470,130 +100,000 0.06% 11,704,987
2022-04-13 2022-04-11 0.660 17,370,130 -1,600,000 0.06% 11,464,286
2022-03-28 2022-03-24 0.680 18,970,130 -290,000 0.07% 12,899,688
2022-03-24 2022-03-22 0.670 19,260,130 +290,000 0.07% 12,904,287
2022-03-21 2022-03-17 0.630 18,970,130 +10,000 0.07% 11,951,182
2022-03-15 2022-03-11 0.670 18,960,130 -500,000 0.07% 12,703,287
2022-03-14 2022-03-10 0.700 19,460,130 +50,000 0.07% 13,622,091
2022-03-11 2022-03-09 0.670 19,410,130 -2,000,000 0.07% 13,004,787
2022-03-07 2022-03-03 0.780 21,410,130 +50,000 0.08% 16,699,901
2022-02-23 2022-02-21 0.830 21,360,130 +50,000 0.08% 17,728,908
2022-02-21 2022-02-17 0.830 21,310,130 -180,000 0.08% 17,687,408
2022-02-18 2022-02-16 0.820 21,490,130 -10,000 0.08% 17,621,907
2022-02-14 2022-02-10 0.800 21,500,130 +50,000 0.08% 17,200,104
2022-02-07 2022-01-31 0.880 21,450,130 +10,000 0.08% 18,876,114
2022-01-26 2022-01-24 0.870 21,440,130 +100,000 0.08% 18,652,913
2022-01-25 2022-01-21 0.860 21,340,130 +190,000 0.08% 18,352,512
2022-01-14 2022-01-12 0.850 21,150,130 -100,000 0.08% 17,977,610
2022-01-12 2022-01-10 0.820 21,250,130 -40,000 0.08% 17,425,107
2022-01-11 2022-01-07 0.780 21,290,130 +20,000 0.08% 16,606,301
2022-01-10 2022-01-06 0.750 21,270,130 +100,000 0.08% 15,952,598
2021-12-30 2021-12-28 0.760 21,170,130 +40,000 0.08% 16,089,299
2021-12-17 2021-12-15 0.780 21,130,130 +30,000 0.08% 16,481,501
2021-11-16 2021-11-12 0.870 21,100,130 +50,000 0.08% 18,357,113
2021-11-15 2021-11-11 0.860 21,050,130 -50,000 0.08% 18,103,112
2021-11-11 2021-11-09 0.870 21,100,130 -10,000 0.08% 18,357,113
2021-10-29 2021-10-27 0.830 21,110,130 -30,000 0.08% 17,521,408
2021-10-20 2021-10-18 0.880 21,140,130 -40,000 0.08% 18,603,314
2021-10-15 2021-10-11 0.880 21,180,130 -20,000 0.08% 18,638,514
2021-10-08 2021-10-06 0.890 21,200,130 +20,000 0.08% 18,868,116
2021-09-21 2021-09-17 0.710 21,180,130 +40,000 0.08% 15,037,892
2021-09-14 2021-09-10 0.850 21,140,130 -10,000 0.08% 17,969,110
2021-09-03 2021-09-01 0.800 21,150,130 +100,000 0.08% 16,920,104
2021-09-02 2021-08-31 0.830 21,050,130 +100,000 0.08% 17,471,608
2021-09-01 2021-08-30 0.800 20,950,130 -30,000 0.08% 16,760,104
2021-08-31 2021-08-27 0.860 20,980,130 -160,000 0.08% 18,042,912
2021-08-24 2021-08-20 0.900 21,140,130 -190,000 0.08% 19,026,117
2021-08-17 2021-08-13 0.930 21,330,130 +100,000 0.08% 19,837,021
2021-08-06 2021-08-04 0.970 21,230,130 -20,000 0.08% 20,593,226
2021-07-30 2021-07-28 0.900 21,250,130 +20,000 0.08% 19,125,117
2021-07-29 2021-07-27 0.910 21,230,130 +120,000 0.08% 19,319,418
2021-07-28 2021-07-26 0.970 21,110,130 +300,000 0.08% 20,476,826
2021-07-19 2021-07-15 1.040 20,810,130 -200,000 0.08% 21,642,535
2021-07-16 2021-07-14 1.050 21,010,130 -100,000 0.08% 22,060,636
2021-07-12 2021-07-08 1.000 21,110,130 +90,000 0.08% 21,110,130
2021-07-09 2021-07-07 1.030 21,020,130 -40,000 0.08% 21,650,734
2021-07-08 2021-07-06 1.010 21,060,130 +100,000 0.08% 21,270,731
2021-07-07 2021-07-05 1.040 20,960,130 -10,000 0.08% 21,798,535
2021-06-29 2021-06-25 1.080 20,970,130 +60,000 0.08% 22,647,740
2021-06-21 2021-06-17 1.070 20,910,130 -200,000 0.08% 22,373,839
2021-06-11 2021-06-09 1.080 21,110,130 +20,000 0.08% 22,798,940
2021-06-09 2021-06-07 1.050 21,090,130 -70,000 0.08% 22,144,636
2021-06-07 2021-06-03 1.090 21,160,130 -30,000 0.08% 23,064,542
2021-06-04 2021-06-02 1.080 21,190,130 -50,000 0.08% 22,885,340
2021-06-01 2021-05-28 1.040 21,240,130 -290,000 0.08% 22,089,735
2021-05-31 2021-05-27 1.020 21,530,130 +70,000 0.08% 21,960,733
2021-05-27 2021-05-25 1.020 21,460,130 +200,000 0.08% 21,889,333
2021-05-25 2021-05-21 1.020 21,260,130 +40,000 0.08% 21,685,333
2021-05-20 2021-05-17 1.010 21,220,130 -40,000 0.08% 21,432,331
2021-05-18 2021-05-14 1.010 21,260,130 +50,000 0.08% 21,472,731
2021-05-13 2021-05-11 1.030 21,210,130 +200,000 0.08% 21,846,434
2021-05-07 2021-05-05 1.080 21,010,130 -90,000 0.08% 22,690,940
2021-05-06 2021-05-04 1.100 21,100,130 -100,000 0.08% 23,210,143
2021-05-05 2021-05-03 1.090 21,200,130 -200,000 0.08% 23,108,142
2021-05-04 2021-04-30 1.130 21,400,130 +10,000 0.08% 24,182,147
2021-04-30 2021-04-28 1.140 21,390,130 -60,000 0.08% 24,384,748
2021-04-28 2021-04-26 1.160 21,450,130 -100,000 0.08% 24,882,151
2021-04-27 2021-04-23 1.140 21,550,130 -50,000 0.08% 24,567,148
2021-04-19 2021-04-15 1.030 21,600,130 +40,000 0.08% 22,248,134
2021-04-13 2021-04-09 1.050 21,560,130 +20,000 0.08% 22,638,136
2021-04-12 2021-04-08 1.050 21,540,130 +40,000 0.08% 22,617,136
2021-04-09 2021-04-07 1.020 21,500,130 -60,000 0.08% 21,930,133
2021-04-07 2021-03-31 1.010 21,560,130 +30,000 0.08% 21,775,731
2021-04-01 2021-03-30 1.020 21,530,130 +60,000 0.08% 21,960,733
2021-03-31 2021-03-29 0.990 21,470,130 -50,000 0.08% 21,255,429
2021-03-29 2021-03-25 0.970 21,520,130 +20,000 0.08% 20,874,526
2021-03-26 2021-03-24 0.980 21,500,130 +70,000 0.08% 21,070,127
2021-03-25 2021-03-23 1.000 21,430,130 +50,000 0.08% 21,430,130
2021-03-24 2021-03-22 1.010 21,380,130 +30,000 0.08% 21,593,931
2021-03-22 2021-03-18 1.040 21,350,130 -20,000 0.08% 22,204,135
2021-03-18 2021-03-16 1.040 21,370,130 +10,000 0.08% 22,224,935
2021-03-17 2021-03-15 1.000 21,360,130 -50,000 0.08% 21,360,130
2021-03-12 2021-03-10 1.000 21,410,130 -110,000 0.08% 21,410,130
2021-03-11 2021-03-09 0.990 21,520,130 -530,000 0.08% 21,304,929
2021-03-10 2021-03-08 0.990 22,050,130 +60,000 0.08% 21,829,629
2021-03-09 2021-03-05 1.020 21,990,130 +100,000 0.08% 22,429,933
2021-03-04 2021-03-02 1.040 21,890,130 +490,000 0.08% 22,765,735
2021-03-03 2021-03-01 1.080 21,400,130 +20,000 0.08% 23,112,140
2021-03-02 2021-02-26 1.080 21,380,130 +20,000 0.08% 23,090,540
2021-03-01 2021-02-25 1.120 21,360,130 +160,000 0.08% 23,923,346
2021-02-26 2021-02-24 1.090 21,200,130 +970,000 0.08% 23,108,142
2021-02-25 2021-02-23 1.160 20,230,130 +700,000 0.08% 23,466,951
2021-02-24 2021-02-22 1.120 19,530,130 -250,000 0.07% 21,873,746
2021-02-23 2021-02-19 1.200 19,780,130 -10,000 0.07% 23,736,156
2021-02-22 2021-02-18 1.200 19,790,130 -2,100,000 0.07% 23,748,156
2021-02-19 2021-02-17 1.330 21,890,130 -410,000 0.08% 29,113,873
2021-02-18 2021-02-16 1.440 22,300,130 +2,780,000 0.08% 32,112,187
2021-02-16 2021-02-09 1.060 19,520,130 -10,000 0.07% 20,691,338
2021-02-10 2021-02-08 1.060 19,530,130 -220,000 0.07% 20,701,938
2021-02-09 2021-02-05 1.030 19,750,130 +60,000 0.07% 20,342,634
2021-02-08 2021-02-04 1.040 19,690,130 -50,000 0.07% 20,477,735
2021-02-01 2021-01-28 1.030 19,740,130 -280,000 0.07% 20,332,334
2021-01-29 2021-01-27 0.980 20,020,130 -190,000 0.07% 19,619,727
2021-01-28 2021-01-26 0.990 20,210,130 +180,000 0.08% 20,008,029
2021-01-27 2021-01-25 1.030 20,030,130 -250,000 0.07% 20,631,034
2021-01-26 2021-01-22 1.000 20,280,130 -20,000 0.08% 20,280,130
2021-01-25 2021-01-21 1.020 20,300,130 -110,000 0.08% 20,706,133
2021-01-22 2021-01-20 1.030 20,410,130 -500,000 0.08% 21,022,434
2021-01-21 2021-01-19 1.000 20,910,130 +100,000 0.08% 20,910,130
2021-01-20 2021-01-18 0.980 20,810,130 -10,000 0.08% 20,393,927
2021-01-19 2021-01-15 0.980 20,820,130 -20,000 0.08% 20,403,727
2021-01-18 2021-01-14 0.980 20,840,130 -30,000 0.08% 20,423,327
2021-01-12 2021-01-08 0.950 20,870,130 -820,000 0.08% 19,826,624
2021-01-11 2021-01-07 0.940 21,690,130 -200,000 0.08% 20,388,722
2021-01-08 2021-01-06 0.940 21,890,130 -200,000 0.08% 20,576,722
2021-01-07 2021-01-05 0.950 22,090,130 +20,000 0.08% 20,985,624
2021-01-06 2021-01-04 0.940 22,070,130 -10,000 0.08% 20,745,922
2021-01-05 2020-12-31 0.960 22,080,130 -70,000 0.08% 21,196,925
2021-01-04 2020-12-29 0.930 22,150,130 +30,000 0.08% 20,599,621
2020-12-30 2020-12-28 0.920 22,120,130 -760,000 0.08% 20,350,520
2020-12-29 2020-12-24 0.940 22,880,130 -80,000 0.09% 21,507,322
2020-12-28 2020-12-22 0.930 22,960,130 +60,000 0.09% 21,352,921
2020-12-23 2020-12-21 0.950 22,900,130 +10,000 0.09% 21,755,124
2020-12-10 2020-12-08 0.980 22,890,130 -20,000 0.09% 22,432,327
2020-12-09 2020-12-07 0.980 22,910,130 -20,000 0.09% 22,451,927
2020-12-08 2020-12-04 1.000 22,930,130 -50,000 0.09% 22,930,130
2020-12-07 2020-12-03 1.010 22,980,130 -60,000 0.09% 23,209,931
2020-12-04 2020-12-02 1.020 23,040,130 +150,000 0.09% 23,500,933
2020-12-02 2020-11-30 1.040 22,890,130 +50,000 0.09% 23,805,735
2020-11-30 2020-11-26 1.030 22,840,130 -160,000 0.09% 23,525,334
2020-11-27 2020-11-25 1.010 23,000,130 +170,000 0.09% 23,230,131
2020-11-26 2020-11-24 1.030 22,830,130 -460,000 0.09% 23,515,034
2020-11-25 2020-11-23 1.020 23,290,130 +150,000 0.09% 23,755,933
2020-11-19 2020-11-17 1.030 23,140,130 -150,000 0.09% 23,834,334
2020-11-18 2020-11-16 1.020 23,290,130 +150,000 0.09% 23,755,933
2020-11-16 2020-11-12 1.020 23,140,130 -290,000 0.09% 23,602,933
2020-11-13 2020-11-11 1.040 23,430,130 -630,000 0.09% 24,367,335
2020-11-11 2020-11-09 1.090 24,060,130 -270,000 0.09% 26,225,542
2020-11-10 2020-11-06 1.080 24,330,130 +20,000 0.09% 26,276,540
2020-11-09 2020-11-05 1.060 24,310,130 +20,000 0.09% 25,768,738
2020-11-03 2020-10-30 1.010 24,290,130 +110,000 0.09% 24,533,031
2020-10-30 2020-10-28 1.100 24,180,130 -30,000 0.09% 26,598,143
2020-10-29 2020-10-27 1.100 24,210,130 -30,000 0.09% 26,631,143
2020-10-27 2020-10-22 1.110 24,240,130 +20,000 0.09% 26,906,544
2020-10-21 2020-10-19 1.130 24,220,130 -10,000 0.09% 27,368,747
2020-10-19 2020-10-15 1.140 24,230,130 -30,000 0.09% 27,622,348
2020-10-15 2020-10-12 1.190 24,260,130 -50,000 0.09% 28,869,555
2020-10-12 2020-10-08 1.190 24,310,130 +40,000 0.09% 28,929,055
2020-10-05 2020-09-29 1.120 24,270,130 -250,000 0.09% 27,182,546
2020-09-30 2020-09-28 1.130 24,520,130 -260,000 0.09% 27,707,747
2020-09-25 2020-09-23 1.180 24,780,130 -70,000 0.09% 29,240,553
2020-09-22 2020-09-18 1.190 24,850,130 +70,000 0.09% 29,571,655
2020-09-18 2020-09-16 1.180 24,780,130 +90,000 0.09% 29,240,553
2020-09-16 2020-09-14 1.140 24,690,130 +10,000 0.09% 28,146,748
2020-09-15 2020-09-11 1.120 24,680,130 -50,000 0.09% 27,641,746
2020-09-11 2020-09-09 1.130 24,730,130 +40,000 0.09% 27,945,047
2020-09-10 2020-09-08 1.150 24,690,130 +100,000 0.09% 28,393,649
2020-09-09 2020-09-07 1.150 24,590,130 +20,000 0.09% 28,278,649
2020-09-07 2020-09-03 1.190 24,570,130 +150,000 0.09% 29,238,455
2020-09-04 2020-09-02 1.210 24,420,130 -70,000 0.09% 29,548,357
2020-09-03 2020-09-01 1.130 24,490,130 +10,000 0.09% 27,673,847
2020-09-02 2020-08-31 1.100 24,480,130 +130,000 0.09% 26,928,143
2020-09-01 2020-08-28 1.130 24,350,130 +50,000 0.09% 27,515,647
2020-08-31 2020-08-27 1.120 24,300,130 -110,000 0.09% 27,216,146
2020-08-27 2020-08-25 1.140 24,410,130 +50,000 0.09% 27,827,548
2020-08-26 2020-08-24 1.150 24,360,130 +460,000 0.09% 28,014,149
2020-08-24 2020-08-20 1.100 23,900,130 +50,000 0.09% 26,290,143
2020-08-19 2020-08-17 1.130 23,850,130 +170,000 0.09% 26,950,647
2020-08-18 2020-08-14 1.130 23,680,130 +280,000 0.09% 26,758,547
2020-08-17 2020-08-13 1.140 23,400,130 +10,000 0.09% 26,676,148
2020-08-14 2020-08-12 1.100 23,390,130 -170,000 0.09% 25,729,143
2020-08-07 2020-08-05 1.120 23,560,130 -30,000 0.09% 26,387,346
2020-08-06 2020-08-04 1.150 23,590,130 -150,000 0.09% 27,128,649
2020-08-04 2020-07-31 1.080 23,740,130 +10,000 0.09% 25,639,340
2020-08-03 2020-07-30 1.100 23,730,130 -70,000 0.09% 26,103,143
2020-07-31 2020-07-29 1.100 23,800,130 +10,000 0.09% 26,180,143
2020-07-29 2020-07-27 1.100 23,790,130 +190,000 0.09% 26,169,143
2020-07-28 2020-07-24 1.110 23,600,130 +20,000 0.09% 26,196,144
2020-07-27 2020-07-23 1.140 23,580,130 -40,000 0.09% 26,881,348
2020-07-24 2020-07-22 1.150 23,620,130 +160,000 0.09% 27,163,149
2020-07-23 2020-07-21 1.210 23,460,130 +80,000 0.09% 28,386,757
2020-07-22 2020-07-20 1.190 23,380,130 -190,000 0.09% 27,822,355
2020-07-21 2020-07-17 1.160 23,570,130 +80,000 0.09% 27,341,351
2020-07-20 2020-07-16 1.080 23,490,130 +200,000 0.09% 25,369,340
2020-07-17 2020-07-15 1.170 23,290,130 -20,000 0.09% 27,249,452
2020-07-16 2020-07-14 1.170 23,310,130 +70,000 0.09% 27,272,852
2020-07-15 2020-07-13 1.160 23,240,130 +20,000 0.09% 26,958,551
2020-07-14 2020-07-10 1.140 23,220,130 +50,000 0.09% 26,470,948
2020-07-13 2020-07-09 1.190 23,170,130 +160,000 0.09% 27,572,455
2020-07-10 2020-07-08 1.090 23,010,130 +100,000 0.09% 25,081,042
2020-07-09 2020-07-07 1.090 22,910,130 -280,000 0.09% 24,972,042
2020-07-08 2020-07-06 1.080 23,190,130 +10,000 0.09% 25,045,340
2020-07-07 2020-07-03 1.060 23,180,130 +30,000 0.09% 24,570,938
2020-07-06 2020-07-02 1.080 23,150,130 +60,000 0.09% 25,002,140
2020-07-03 2020-06-30 1.030 23,090,130 -450,000 0.09% 23,782,834
2020-06-29 2020-06-24 1.100 23,540,130 -60,000 0.09% 25,894,143
2020-06-23 2020-06-19 1.090 23,600,130 +350,000 0.09% 25,724,142
2020-06-19 2020-06-17 1.010 23,250,130 +50,000 0.09% 23,482,631
2020-06-17 2020-06-15 0.990 23,200,130 -30,000 0.09% 22,968,129
2020-06-16 2020-06-12 1.060 23,230,130 +120,000 0.09% 24,623,938
2020-06-15 2020-06-11 1.080 23,110,130 +40,000 0.09% 24,958,940
2020-06-11 2020-06-09 1.100 23,070,130 +50,000 0.09% 25,377,143
2020-06-10 2020-06-08 1.120 23,020,130 +170,000 0.09% 25,782,546
2020-06-05 2020-06-03 1.050 22,850,130 -30,000 0.09% 23,992,636
2020-06-04 2020-06-02 1.000 22,880,130 -30,000 0.09% 22,880,130
2020-06-03 2020-06-01 0.990 22,910,130 +30,000 0.09% 22,681,029
2020-05-29 2020-05-27 0.960 22,880,130 +40,000 0.09% 21,964,925
2020-05-28 2020-05-26 0.950 22,840,130 -150,000 0.09% 21,698,124
2020-05-26 2020-05-22 0.950 22,990,130 -220,000 0.09% 21,840,624
2020-05-19 2020-05-15 1.030 23,210,130 +10,000 0.09% 23,906,434
2020-05-13 2020-05-11 1.040 23,200,130 +40,000 0.09% 24,128,135
2020-05-12 2020-05-08 1.000 23,160,130 +150,000 0.09% 23,160,130
2020-05-11 2020-05-07 0.990 23,010,130 -50,000 0.09% 22,780,029
2020-05-08 2020-05-06 1.000 23,060,130 +50,000 0.09% 23,060,130
2020-05-07 2020-05-05 0.940 23,010,130 +70,000 0.09% 21,629,522
2020-05-06 2020-05-04 0.960 22,940,130 +50,000 0.09% 22,022,525
2020-05-05 2020-04-29 1.040 22,890,130 -300,000 0.09% 23,805,735
2020-04-29 2020-04-27 0.940 23,190,130 +10,000 0.09% 21,798,722
2020-04-28 2020-04-24 0.930 23,180,130 -10,000 0.09% 21,557,521
2020-04-23 2020-04-21 0.940 23,190,130 -50,000 0.09% 21,798,722
2020-04-22 2020-04-20 0.950 23,240,130 +10,000 0.09% 22,078,124
2020-04-21 2020-04-17 0.950 23,230,130 -150,000 0.09% 22,068,624
2020-04-20 2020-04-16 0.930 23,380,130 +10,000 0.09% 21,743,521
2020-04-17 2020-04-15 0.960 23,370,130 -50,000 0.09% 22,435,325
2020-04-15 2020-04-09 1.010 23,420,130 -50,000 0.09% 23,654,331
2020-04-14 2020-04-08 0.980 23,470,130 -100,000 0.09% 23,000,727
2020-04-08 2020-04-06 0.930 23,570,130 +50,000 0.09% 21,920,221
2020-04-07 2020-04-03 0.990 23,520,130 +30,000 0.09% 23,284,929
2020-04-06 2020-04-02 1.000 23,490,130 +3,980,000 0.09% 23,490,130
2020-04-03 2020-04-01 1.000 19,510,130 +30,000 0.07% 19,510,130
2020-03-30 2020-03-26 1.020 19,480,130 -110,000 0.07% 19,869,733
2020-03-25 2020-03-23 0.990 19,590,130 +10,000 0.07% 19,394,229
2020-03-24 2020-03-20 1.010 19,580,130 -310,000 0.07% 19,775,931
2020-03-23 2020-03-19 0.970 19,890,130 -170,000 0.07% 19,293,426
2020-03-20 2020-03-18 0.900 20,060,130 -310,000 0.07% 18,054,117
2020-03-19 2020-03-17 0.920 20,370,130 -560,000 0.08% 18,740,520
2020-03-17 2020-03-13 0.950 20,930,130 -70,000 0.08% 19,883,624
2020-03-13 2020-03-11 1.010 21,000,130 -50,000 0.08% 21,210,131
2020-03-12 2020-03-10 1.020 21,050,130 +10,000 0.08% 21,471,133
2020-03-11 2020-03-09 0.990 21,040,130 -520,000 0.08% 20,829,729
2020-03-10 2020-03-06 1.040 21,560,130 -410,000 0.08% 22,422,535
2020-03-06 2020-03-04 1.060 21,970,130 -200,000 0.08% 23,288,338
2020-03-05 2020-03-03 1.050 22,170,130 +90,000 0.08% 23,278,636
2020-03-04 2020-03-02 1.040 22,080,130 +50,000 0.08% 22,963,335
2020-03-03 2020-02-28 1.050 22,030,130 +20,000 0.08% 23,131,636
2020-03-02 2020-02-27 1.110 22,010,130 -10,000 0.08% 24,431,244
2020-02-28 2020-02-26 1.100 22,020,130 -50,000 0.08% 24,222,143
2020-02-27 2020-02-25 1.120 22,070,130 -280,000 0.08% 24,718,546
2020-02-26 2020-02-24 1.140 22,350,130 +100,000 0.08% 25,479,148
2020-02-25 2020-02-21 1.170 22,250,130 +120,000 0.08% 26,032,652
2020-02-24 2020-02-20 1.160 22,130,130 +70,000 0.08% 25,670,951
2020-02-18 2020-02-14 1.140 22,060,130 -60,000 0.08% 25,148,548
2020-02-17 2020-02-13 1.140 22,120,130 +10,000 0.08% 25,216,948
2020-02-13 2020-02-11 1.210 22,110,130 -40,000 0.08% 26,753,257
2020-02-12 2020-02-10 1.200 22,150,130 +150,000 0.08% 26,580,156
2020-02-11 2020-02-07 1.150 22,000,130 -10,000 0.08% 25,300,149
2020-02-06 2020-02-04 1.120 22,010,130 +70,000 0.08% 24,651,346
2020-02-05 2020-02-03 1.040 21,940,130 +10,000 0.08% 22,817,735
2020-02-04 2020-01-31 1.110 21,930,130 -10,000 0.08% 24,342,444
2020-02-03 2020-01-30 1.130 21,940,130 +30,000 0.08% 24,792,347
2020-01-31 2020-01-29 1.150 21,910,130 +100,000 0.08% 25,196,649
2020-01-29 2020-01-22 1.300 21,810,130 -90,000 0.08% 28,353,169
2020-01-22 2020-01-20 1.410 21,900,130 -100,000 0.08% 30,879,183
2020-01-17 2020-01-15 1.460 22,000,130 +400,000 0.08% 32,120,190
2020-01-13 2020-01-09 1.410 21,600,130 +30,000 0.08% 30,456,183
2020-01-06 2020-01-02 1.370 21,570,130 -30,000 0.08% 29,551,078
2020-01-03 2019-12-31 1.370 21,600,130 +70,000 0.08% 29,592,178
2019-12-23 2019-12-19 1.350 21,530,130 -10,000 0.08% 29,065,676
2019-12-16 2019-12-12 1.370 21,540,130 +20,000 0.08% 29,509,978
2019-12-11 2019-12-09 1.360 21,520,130 -30,000 0.08% 29,267,377
2019-12-06 2019-12-04 1.340 21,550,130 -20,000 0.08% 28,877,174
2019-12-05 2019-12-03 1.360 21,570,130 -1,750,000 0.08% 29,335,377
2019-12-04 2019-12-02 1.330 23,320,130 -60,000 0.09% 31,015,773
2019-12-02 2019-11-28 1.300 23,380,130 -10,000 0.09% 30,394,169
2019-11-28 2019-11-26 1.290 23,390,130 +20,000 0.09% 30,173,268
2019-11-22 2019-11-20 1.300 23,370,130 +10,000 0.09% 30,381,169
2019-11-20 2019-11-18 1.310 23,360,130 -70,000 0.09% 30,601,770
2019-11-18 2019-11-14 1.320 23,430,130 -1,750,000 0.09% 30,927,772
2019-11-11 2019-11-07 1.370 25,180,130 -10,000 0.09% 34,496,778
2019-11-08 2019-11-06 1.310 25,190,130 +30,000 0.09% 32,999,070
2019-11-07 2019-11-05 1.280 25,160,130 -50,000 0.09% 32,204,966
2019-11-01 2019-10-30 1.270 25,210,130 +240,000 0.09% 32,016,865
2019-10-30 2019-10-28 1.280 24,970,130 +20,000 0.09% 31,961,766
2019-10-15 2019-10-11 1.280 24,950,130 +10,000 0.09% 31,936,166
2019-10-11 2019-10-09 1.280 24,940,130 -50,000 0.09% 31,923,366
2019-10-08 2019-10-03 1.270 24,990,130 -40,000 0.09% 31,737,465
2019-10-03 2019-09-30 1.270 25,030,130 +20,000 0.09% 31,788,265
2019-10-02 2019-09-27 1.260 25,010,130 +50,000 0.09% 31,512,764
2019-09-20 2019-09-18 1.320 24,960,130 +20,000 0.09% 32,947,372
2019-09-19 2019-09-17 1.310 24,940,130 +30,000 0.09% 32,671,570
2019-09-18 2019-09-16 1.340 24,910,130 -20,000 0.09% 33,379,574
2019-09-05 2019-09-03 1.260 24,930,130 -80,000 0.09% 31,411,964
2019-09-03 2019-08-30 1.290 25,010,130 -190,000 0.09% 32,263,068
2019-08-29 2019-08-27 1.290 25,200,130 -30,000 0.09% 32,508,168
2019-08-21 2019-08-19 1.340 25,230,130 -70,000 0.09% 33,808,374
2019-08-20 2019-08-16 1.310 25,300,130 +80,000 0.10% 33,143,170
2019-08-13 2019-08-09 1.410 25,220,130 +70,000 0.09% 35,560,383
2019-08-09 2019-08-07 1.420 25,150,130 +50,000 0.09% 35,713,185
2019-08-08 2019-08-06 1.380 25,100,130 +20,000 0.09% 34,638,179
2019-08-07 2019-08-05 1.440 25,080,130 +40,000 0.09% 36,115,387
2019-08-05 2019-08-01 1.590 25,040,130 -80,000 0.09% 39,813,807
2019-07-30 2019-07-26 1.590 25,120,130 +20,000 0.09% 39,941,007
2019-07-25 2019-07-23 1.610 25,100,130 +40,000 0.09% 40,411,209
2019-07-16 2019-07-12 1.580 25,060,130 -60,000 0.09% 39,595,005
2019-07-10 2019-07-08 1.630 25,120,130 -330,000 0.09% 40,945,812
2019-07-04 2019-07-02 1.710 25,450,130 -130,000 0.10% 43,519,722
2019-06-28 2019-06-26 1.670 25,580,130 -10,000 0.10% 42,718,817
2019-06-25 2019-06-21 1.710 25,590,130 -1,070,000 0.10% 43,759,122
2019-06-19 2019-06-17 1.610 26,660,130 +20,000 0.10% 42,922,809
2019-06-18 2019-06-14 1.630 26,640,130 +60,000 0.10% 43,423,412
2019-06-05 2019-06-03 1.650 26,580,130 -10,000 0.10% 43,857,214
2019-06-03 2019-05-30 1.600 26,590,130 -30,000 0.10% 42,544,208
2019-05-31 2019-05-29 1.550 26,620,130 -40,000 0.10% 41,261,202
2019-05-28 2019-05-24 1.540 26,660,130 -50,000 0.10% 41,056,600
2019-05-20 2019-05-16 1.610 26,710,130 +10,000 0.10% 43,003,309
2019-05-16 2019-05-14 1.610 26,700,130 +50,000 0.10% 42,987,209
2019-05-15 2019-05-10 1.660 26,650,130 +10,000 0.10% 44,239,216
2019-05-14 2019-05-09 1.630 26,640,130 -10,000 0.10% 43,423,412
2019-05-10 2019-05-08 1.700 26,650,130 +30,000 0.10% 45,305,221
2019-05-09 2019-05-07 1.690 26,620,130 -210,000 0.10% 44,988,020
2019-05-06 2019-05-02 1.830 26,830,130 +10,000 0.10% 49,099,138
2019-05-03 2019-04-30 1.760 26,820,130 -550,000 0.10% 47,203,429
2019-05-02 2019-04-29 1.680 27,370,130 -30,000 0.10% 45,981,818
2019-04-26 2019-04-24 1.700 27,400,130 -600,000 0.10% 46,580,221
2019-04-24 2019-04-18 1.650 28,000,130 -90,000 0.11% 46,200,214
2019-04-23 2019-04-17 1.630 28,090,130 -10,000 0.11% 45,786,912
2019-04-17 2019-04-15 1.590 28,100,130 -310,000 0.11% 44,679,207
2019-04-12 2019-04-10 1.450 28,410,130 -120,000 0.11% 41,194,688
2019-04-11 2019-04-09 1.440 28,530,130 +40,000 0.11% 41,083,387
2019-04-10 2019-04-08 1.470 28,490,130 +110,000 0.11% 41,880,491
2019-04-09 2019-04-04 1.500 28,380,130 +30,000 0.11% 42,570,195
2019-04-08 2019-04-03 1.360 28,350,130 +80,000 0.11% 38,556,177
2019-04-04 2019-04-02 1.380 28,270,130 +30,000 0.11% 39,012,779
2019-04-03 2019-04-01 1.360 28,240,130 +50,000 0.11% 38,406,577
2019-03-29 2019-03-27 1.370 28,190,130 -80,000 0.11% 38,620,478
2019-03-27 2019-03-25 1.390 28,270,130 +230,000 0.11% 39,295,481
2019-03-25 2019-03-21 1.420 28,040,130 +90,000 0.11% 39,816,985
2019-03-22 2019-03-20 1.460 27,950,130 +40,000 0.10% 40,807,190
2019-03-20 2019-03-18 1.500 27,910,130 -10,000 0.10% 41,865,195
2019-03-18 2019-03-14 1.440 27,920,130 +50,000 0.10% 40,204,987
2019-03-14 2019-03-12 1.470 27,870,130 +10,000 0.10% 40,969,091
2019-03-13 2019-03-11 1.450 27,860,130 -60,000 0.10% 40,397,188
2019-03-12 2019-03-08 1.400 27,920,130 +70,000 0.10% 39,088,182
2019-03-08 2019-03-06 1.540 27,850,130 +90,000 0.10% 42,889,200
2019-03-07 2019-03-05 1.520 27,760,130 +10,000 0.10% 42,195,398
2019-03-06 2019-03-04 1.500 27,750,130 +120,000 0.10% 41,625,195
2019-03-05 2019-03-01 1.460 27,630,130 +20,000 0.10% 40,339,990
2019-02-28 2019-02-26 1.460 27,610,130 +90,000 0.11% 40,310,790
2019-02-27 2019-02-25 1.440 27,520,130 +20,000 0.11% 39,628,987
2019-02-22 2019-02-20 1.460 27,500,130 -610,000 0.11% 40,150,190
2019-02-18 2019-02-14 1.560 28,110,130 -20,000 0.11% 43,851,803
2019-02-15 2019-02-13 1.520 28,130,130 -510,000 0.11% 42,757,798
2019-02-14 2019-02-12 1.520 28,640,130 -1,530,000 0.11% 43,532,998
2019-02-13 2019-02-11 1.490 30,170,130 -250,000 0.12% 44,953,494
2019-02-12 2019-02-08 1.450 30,420,130 -70,000 0.12% 44,109,188
2019-02-11 2019-02-04 1.410 30,490,130 -190,000 0.12% 42,991,083
2019-02-01 2019-01-30 1.310 30,680,130 -150,000 0.12% 40,190,970
2019-01-31 2019-01-29 1.310 30,830,130 -430,000 0.12% 40,387,470
2019-01-30 2019-01-28 1.310 31,260,130 +80,000 0.12% 40,950,770
2019-01-29 2019-01-25 1.310 31,180,130 +1,670,000 0.12% 40,845,970
2019-01-28 2019-01-24 1.310 29,510,130 +190,000 0.12% 38,658,270
2019-01-25 2019-01-23 1.300 29,320,130 +80,000 0.12% 38,116,169
2019-01-24 2019-01-22 1.310 29,240,130 +80,000 0.11% 38,304,570
2019-01-23 2019-01-21 1.320 29,160,130 -610,000 0.11% 38,491,372
2019-01-22 2019-01-18 1.280 29,770,130 +10,000 0.12% 38,105,766
2019-01-21 2019-01-17 1.260 29,760,130 +270,000 0.12% 37,497,764
2019-01-18 2019-01-16 1.280 29,490,130 -50,000 0.12% 37,747,366
2019-01-17 2019-01-15 1.280 29,540,130 +1,010,000 0.12% 37,811,366
2019-01-16 2019-01-14 1.280 28,530,130 +370,000 0.11% 36,518,566
2019-01-15 2019-01-11 1.300 28,160,130 -400,000 0.11% 36,608,169
2019-01-11 2019-01-09 1.280 28,560,130 +50,000 0.11% 36,556,966
2019-01-10 2019-01-08 1.290 28,510,130 -170,000 0.11% 36,778,068
2019-01-09 2019-01-07 1.270 28,680,130 +150,000 0.11% 36,423,765
2019-01-07 2019-01-03 1.270 28,530,130 -1,020,000 0.11% 36,233,265
2019-01-04 2019-01-02 1.270 29,550,130 -10,000 0.12% 37,528,665
2019-01-03 2018-12-31 1.320 29,560,130 -150,000 0.12% 39,019,372
2019-01-02 2018-12-27 1.200 29,710,130 +150,000 0.12% 35,652,156
2018-12-28 2018-12-24 1.240 29,560,130 -70,000 0.12% 36,654,561
2018-12-27 2018-12-20 1.280 29,630,130 +300,000 0.12% 37,926,566
2018-12-21 2018-12-19 1.300 29,330,130 +200,000 0.12% 38,129,169
2018-12-20 2018-12-18 1.300 29,130,130 +70,000 0.11% 37,869,169
2018-12-19 2018-12-17 1.360 29,060,130 -200,000 0.11% 39,521,777
2018-12-18 2018-12-14 1.330 29,260,130 +160,000 0.11% 38,915,973
2018-12-17 2018-12-13 1.440 29,100,130 -750,000 0.11% 41,904,187
2018-12-14 2018-12-12 1.360 29,850,130 +220,000 0.12% 40,596,177
2018-12-13 2018-12-11 1.340 29,630,130 -1,530,000 0.12% 39,704,374
2018-12-12 2018-12-10 1.290 31,160,130 -10,000 0.12% 40,196,568
2018-12-11 2018-12-07 1.230 31,170,130 +790,000 0.12% 38,339,260
2018-12-10 2018-12-06 1.250 30,380,130 -10,000 0.12% 37,975,162
2018-12-07 2018-12-05 1.250 30,390,130 -1,130,000 0.12% 37,987,662
2018-12-06 2018-12-04 1.260 31,520,130 -1,080,000 0.12% 39,715,364
2018-12-05 2018-12-03 1.190 32,600,130 +730,000 0.13% 38,794,155
2018-12-04 2018-11-30 1.220 31,870,130 +690,000 0.13% 38,881,559
2018-12-03 2018-11-29 1.230 31,180,130 -2,160,000 0.12% 38,351,560
2018-11-30 2018-11-28 1.220 33,340,130 +300,000 0.13% 40,674,959
2018-11-29 2018-11-27 1.230 33,040,130 -350,000 0.13% 40,639,360
2018-11-28 2018-11-26 1.220 33,390,130 -60,000 0.13% 40,735,959
2018-11-27 2018-11-23 1.210 33,450,130 +200,000 0.13% 40,474,657
2018-11-26 2018-11-22 1.230 33,250,130 -780,000 0.13% 40,897,660
2018-11-23 2018-11-21 1.190 34,030,130 -750,000 0.13% 40,495,855
2018-11-22 2018-11-20 1.180 34,780,130 -150,000 0.14% 41,040,553
2018-11-21 2018-11-19 1.190 34,930,130 -260,000 0.14% 41,566,855
2018-11-20 2018-11-16 1.160 35,190,130 -80,000 0.14% 40,820,551
2018-11-19 2018-11-15 1.170 35,270,130 -230,000 0.14% 41,266,052
2018-11-16 2018-11-14 1.130 35,500,130 -50,000 0.14% 40,115,147
2018-11-15 2018-11-13 1.130 35,550,130 -330,000 0.14% 40,171,647
2018-11-14 2018-11-12 1.060 35,880,130 +80,000 0.14% 38,032,938
2018-11-13 2018-11-09 1.060 35,800,130 +120,000 0.14% 37,948,138
2018-11-12 2018-11-08 1.150 35,680,130 +40,000 0.14% 41,032,150
2018-11-09 2018-11-07 1.170 35,640,130 +210,000 0.14% 41,698,952
2018-11-08 2018-11-06 1.170 35,430,130 -140,000 0.14% 41,453,252
2018-11-07 2018-11-05 1.100 35,570,130 -860,000 0.14% 39,127,143
2018-11-06 2018-11-02 1.100 36,430,130 -1,000,000 0.14% 40,073,143
2018-11-05 2018-11-01 1.080 37,430,130 -500,000 0.15% 40,424,540
2018-11-02 2018-10-31 1.080 37,930,130 -330,000 0.15% 40,964,540
2018-11-01 2018-10-30 1.060 38,260,130 -10,000 0.15% 40,555,738
2018-10-31 2018-10-29 1.060 38,270,130 -410,000 0.15% 40,566,338
2018-10-30 2018-10-26 1.040 38,680,130 +60,000 0.15% 40,227,335
2018-10-29 2018-10-25 1.060 38,620,130 +100,000 0.15% 40,937,338
2018-10-26 2018-10-24 1.060 38,520,130 -340,000 0.15% 40,831,338
2018-10-25 2018-10-23 1.060 38,860,130 -20,000 0.15% 41,191,738
2018-10-24 2018-10-22 1.070 38,880,130 +370,000 0.15% 41,601,739
2018-10-23 2018-10-19 1.060 38,510,130 -430,000 0.15% 40,820,738
2018-10-22 2018-10-18 1.000 38,940,130 -10,000 0.15% 38,940,130
2018-10-19 2018-10-16 1.010 38,950,130 +30,000 0.15% 39,339,631
2018-10-18 2018-10-15 0.990 38,920,130 -2,820,000 0.15% 38,530,929
2018-10-16 2018-10-12 1.000 41,740,130 -500,000 0.16% 41,740,130
2018-10-15 2018-10-11 0.940 42,240,130 +40,000 0.17% 39,705,722
2018-10-11 2018-10-09 1.010 42,200,130 -120,000 0.17% 42,622,131
2018-10-10 2018-10-08 1.010 42,320,130 +560,000 0.17% 42,743,331
2018-10-08 2018-10-04 1.050 41,760,130 +1,390,000 0.16% 43,848,136
2018-10-05 2018-10-03 1.070 40,370,130 +20,000 0.16% 43,196,039
2018-10-04 2018-10-02 1.070 40,350,130 -150,000 0.16% 43,174,639
2018-10-03 2018-09-28 1.070 40,500,130 -270,000 0.16% 43,335,139
2018-10-02 2018-09-27 1.040 40,770,130 -950,000 0.16% 42,400,935
2018-09-28 2018-09-26 1.020 41,720,130 -310,000 0.16% 42,554,533
2018-09-27 2018-09-24 1.010 42,030,130 -100,000 0.16% 42,450,431
2018-09-26 2018-09-21 0.990 42,130,130 -30,000 0.17% 41,708,829
2018-09-24 2018-09-20 0.970 42,160,130 +510,000 0.17% 40,895,326
2018-09-21 2018-09-19 0.990 41,650,130 -520,000 0.16% 41,233,629
2018-09-20 2018-09-18 0.980 42,170,130 +1,200,000 0.17% 41,326,727
2018-09-19 2018-09-17 1.030 40,970,130 -1,320,000 0.16% 42,199,234
2018-09-18 2018-09-14 0.930 42,290,130 -630,000 0.17% 39,329,821
2018-09-17 2018-09-13 0.920 42,920,130 +470,000 0.17% 39,486,520
2018-09-14 2018-09-12 0.910 42,450,130 -230,000 0.17% 38,629,618
2018-09-13 2018-09-11 0.890 42,680,130 -30,000 0.17% 37,985,316
2018-09-11 2018-09-07 0.900 42,710,130 +50,000 0.17% 38,439,117
2018-09-10 2018-09-06 0.920 42,660,130 +750,000 0.17% 39,247,320
2018-09-07 2018-09-05 0.940 41,910,130 -300,000 0.16% 39,395,522
2018-09-06 2018-09-04 0.940 42,210,130 +490,000 0.17% 39,677,522
2018-09-05 2018-09-03 0.940 41,720,130 +340,000 0.16% 39,216,922
2018-09-04 2018-08-31 0.950 41,380,130 -1,260,000 0.16% 39,311,124
2018-09-03 2018-08-30 0.920 42,640,130 +730,000 0.17% 39,228,920
2018-08-31 2018-08-29 0.930 41,910,130 -30,000 0.16% 38,976,421
2018-08-30 2018-08-28 0.920 41,940,130 +390,000 0.16% 38,584,920
2018-08-29 2018-08-27 0.920 41,550,130 -2,150,000 0.16% 38,226,120
2018-08-28 2018-08-24 0.880 43,700,130 +610,000 0.17% 38,456,114
2018-08-27 2018-08-23 0.890 43,090,130 -420,000 0.17% 38,350,216
2018-08-24 2018-08-22 0.880 43,510,130 +730,000 0.17% 38,288,914
2018-08-23 2018-08-21 0.880 42,780,130 -830,000 0.17% 37,646,514
2018-08-22 2018-08-20 0.860 43,610,130 -100,000 0.17% 37,504,712
2018-08-21 2018-08-17 0.820 43,710,130 -110,000 0.17% 35,842,307
2018-08-20 2018-08-16 0.840 43,820,130 -90,000 0.17% 36,808,909
2018-08-17 2018-08-15 0.860 43,910,130 -50,000 0.17% 37,762,712
2018-08-16 2018-08-14 0.890 43,960,130 -30,000 0.17% 39,124,516
2018-08-15 2018-08-13 0.890 43,990,130 +30,000 0.17% 39,151,216
2018-08-14 2018-08-10 0.900 43,960,130 +120,000 0.17% 39,564,117
2018-08-13 2018-08-09 0.900 43,840,130 +100,000 0.17% 39,456,117
2018-08-10 2018-08-08 0.900 43,740,130 -230,000 0.17% 39,366,117
2018-08-09 2018-08-07 0.890 43,970,130 +200,000 0.17% 39,133,416
2018-08-08 2018-08-06 0.880 43,770,130 +70,000 0.17% 38,517,714
2018-08-07 2018-08-03 0.890 43,700,130 -300,000 0.17% 38,893,116
2018-08-06 2018-08-02 0.900 44,000,130 -50,000 0.17% 39,600,117
2018-08-03 2018-08-01 0.930 44,050,130 +190,000 0.17% 40,966,621
2018-08-02 2018-07-31 0.930 43,860,130 -10,000 0.17% 40,789,921
2018-08-01 2018-07-30 0.950 43,870,130 +1,610,000 0.17% 41,676,624
2018-07-31 2018-07-27 0.940 42,260,130 -670,000 0.17% 39,724,522
2018-07-30 2018-07-26 0.940 42,930,130 +470,000 0.17% 40,354,322
2018-07-27 2018-07-25 0.940 42,460,130 -1,370,000 0.17% 39,912,522
2018-07-26 2018-07-24 0.930 43,830,130 +200,000 0.17% 40,762,021
2018-07-25 2018-07-23 0.930 43,630,130 +80,000 0.17% 40,576,021
2018-07-24 2018-07-20 0.920 43,550,130 -160,000 0.17% 40,066,120
2018-07-23 2018-07-19 0.920 43,710,130 +190,000 0.17% 40,213,320
2018-07-20 2018-07-18 0.940 43,520,130 -410,000 0.17% 40,908,922
2018-07-19 2018-07-17 0.910 43,930,130 +370,000 0.17% 39,976,418
2018-07-18 2018-07-16 0.930 43,560,130 +300,000 0.17% 40,510,921
2018-07-17 2018-07-13 0.940 43,260,130 -530,000 0.17% 40,664,522
2018-07-16 2018-07-12 0.920 43,790,130 +590,000 0.17% 40,286,920
2018-07-13 2018-07-11 0.910 43,200,130 +200,000 0.17% 39,312,118
2018-07-12 2018-07-10 0.940 43,000,130 -50,000 0.17% 40,420,122
2018-07-11 2018-07-09 0.960 43,050,130 +80,000 0.17% 41,328,125
2018-07-10 2018-07-06 0.930 42,970,130 -800,000 0.17% 39,962,221
2018-07-09 2018-07-05 0.870 43,770,130 +80,000 0.17% 38,080,013
2018-07-06 2018-07-04 0.850 43,690,130 +390,000 0.17% 37,136,610
2018-07-05 2018-07-03 0.860 43,300,130 -490,000 0.17% 37,238,112
2018-07-04 2018-06-29 0.860 43,790,130 -300,000 0.17% 37,659,512
2018-07-03 2018-06-28 0.830 44,090,130 +110,000 0.17% 36,594,808
2018-06-29 2018-06-27 0.860 43,980,130 +90,000 0.17% 37,822,912
2018-06-28 2018-06-26 0.860 43,890,130 +80,000 0.17% 37,745,512
2018-06-27 2018-06-25 0.890 43,810,130 +280,000 0.17% 38,991,016
2018-06-26 2018-06-22 0.900 43,530,130 +2,540,000 0.17% 39,177,117
2018-06-25 2018-06-21 0.900 40,990,130 +430,000 0.16% 36,891,117
2018-06-22 2018-06-20 0.920 40,560,130 +50,000 0.16% 37,315,320
2018-06-21 2018-06-19 0.920 40,510,130 -120,000 0.16% 37,269,320
2018-06-20 2018-06-15 0.990 40,630,130 +430,000 0.16% 40,223,829
2018-06-19 2018-06-14 1.010 40,200,130 +590,000 0.16% 40,602,131
2018-06-15 2018-06-13 1.040 39,610,130 -940,000 0.16% 41,194,535
2018-06-14 2018-06-12 1.020 40,550,130 -260,000 0.16% 41,361,133
2018-06-13 2018-06-11 1.030 40,810,130 -30,000 0.16% 42,034,434
2018-06-12 2018-06-08 1.000 40,840,130 +200,000 0.16% 40,840,130
2018-06-11 2018-06-07 1.040 40,640,130 +660,000 0.16% 42,265,735
2018-06-08 2018-06-06 1.040 39,980,130 -230,000 0.16% 41,579,335
2018-06-07 2018-06-05 1.010 40,210,130 -130,000 0.16% 40,612,231
2018-06-06 2018-06-04 1.000 40,340,130 +140,000 0.16% 40,340,130
2018-06-05 2018-06-01 1.030 40,200,130 -400,000 0.16% 41,406,134
2018-06-04 2018-05-31 1.020 40,600,130 -90,000 0.16% 41,412,133
2018-06-01 2018-05-30 1.020 40,690,130 -840,000 0.16% 41,503,933
2018-05-31 2018-05-29 1.060 41,530,130 +530,000 0.16% 44,021,938
2018-05-30 2018-05-28 1.060 41,000,130 -430,000 0.16% 43,460,138
2018-05-29 2018-05-25 1.080 41,430,130 +2,020,000 0.16% 44,744,540
2018-05-28 2018-05-24 1.210 39,410,130 -3,290,000 0.15% 47,686,257
2018-05-25 2018-05-23 0.920 42,700,130 +30,000 0.17% 39,284,120
2018-05-24 2018-05-21 0.910 42,670,130 +90,000 0.17% 38,829,818
2018-05-23 2018-05-18 0.910 42,580,130 +300,000 0.17% 38,747,918
2018-05-21 2018-05-17 0.910 42,280,130 -80,000 0.17% 38,474,918
2018-05-17 2018-05-15 0.900 42,360,130 +620,000 0.17% 38,124,117
2018-05-16 2018-05-14 0.940 41,740,130 -610,000 0.16% 39,235,722
2018-05-15 2018-05-11 0.930 42,350,130 -220,000 0.17% 39,385,621
2018-05-14 2018-05-10 0.920 42,570,130 -750,000 0.17% 39,164,520
2018-05-11 2018-05-09 0.920 43,320,130 -600,000 0.17% 39,854,520
2018-05-10 2018-05-08 0.930 43,920,130 -140,000 0.17% 40,845,721
2018-05-08 2018-05-04 0.910 44,060,130 -1,470,000 0.17% 40,094,718
2018-05-07 2018-05-03 0.890 45,530,130 +200,000 0.18% 40,521,816
2018-05-04 2018-05-02 0.910 45,330,130 -350,000 0.18% 41,250,418
2018-05-02 2018-04-27 0.910 45,680,130 -240,000 0.18% 41,568,918
2018-04-30 2018-04-26 0.900 45,920,130 -380,000 0.18% 41,328,117
2018-04-26 2018-04-24 0.910 46,300,130 +30,000 0.18% 42,133,118
2018-04-25 2018-04-23 0.910 46,270,130 +20,000 0.18% 42,105,818
2018-04-23 2018-04-19 0.920 46,250,130 +10,000 0.18% 42,550,120
2018-04-20 2018-04-18 0.940 46,240,130 +290,000 0.18% 43,465,722
2018-04-19 2018-04-17 0.940 45,950,130 -240,000 0.18% 43,193,122
2018-04-18 2018-04-16 0.950 46,190,130 +350,000 0.18% 43,880,624
2018-04-16 2018-04-12 0.980 45,840,130 -510,000 0.18% 44,923,327
2018-04-13 2018-04-11 0.960 46,350,130 +10,000 0.18% 44,496,125
2018-04-11 2018-04-09 0.970 46,340,130 -30,000 0.18% 44,949,926
2018-04-10 2018-04-06 0.960 46,370,130 -20,000 0.18% 44,515,325
2018-04-09 2018-04-04 0.970 46,390,130 +590,000 0.18% 44,998,426
2018-04-06 2018-04-03 1.010 45,800,130 +130,000 0.18% 46,258,131
2018-04-04 2018-03-29 1.020 45,670,130 +20,000 0.18% 46,583,533
2018-04-03 2018-03-28 1.020 45,650,130 -530,000 0.18% 46,563,133
2018-03-29 2018-03-27 1.020 46,180,130 +290,000 0.18% 47,103,733
2018-03-28 2018-03-26 1.010 45,890,130 -20,000 0.18% 46,349,031
2018-03-27 2018-03-23 1.000 45,910,130 +40,000 0.18% 45,910,130
2018-03-26 2018-03-22 1.040 45,870,130 -100,000 0.18% 47,704,935
2018-03-23 2018-03-21 1.040 45,970,130 -270,000 0.18% 47,808,935
2018-03-22 2018-03-20 1.020 46,240,130 +100,000 0.18% 47,164,933
2018-03-21 2018-03-19 1.040 46,140,130 +600,000 0.18% 47,985,735
2018-03-20 2018-03-16 1.060 45,540,130 -180,000 0.18% 48,272,538
2018-03-19 2018-03-15 1.060 45,720,130 -50,000 0.18% 48,463,338
2018-03-16 2018-03-14 1.060 45,770,130 +50,000 0.18% 48,516,338
2018-03-15 2018-03-13 1.080 45,720,130 -40,000 0.18% 49,377,740
2018-03-14 2018-03-12 1.080 45,760,130 -870,000 0.18% 49,420,940
2018-03-13 2018-03-09 1.030 46,630,130 -90,000 0.18% 48,029,034
2018-03-06 2018-03-02 1.030 46,720,130 +290,000 0.18% 48,121,734
2018-03-05 2018-03-01 1.060 46,430,130 +110,000 0.18% 49,215,938
2018-03-02 2018-02-28 1.070 46,320,130 -300,000 0.18% 49,562,539
2018-03-01 2018-02-27 1.050 46,620,130 +150,000 0.18% 48,951,136
2018-02-28 2018-02-26 1.060 46,470,130 +300,000 0.18% 49,258,338
2018-02-27 2018-02-23 1.080 46,170,130 -50,000 0.18% 49,863,740
2018-02-26 2018-02-22 1.070 46,220,130 +50,000 0.18% 49,455,539
2018-02-23 2018-02-21 1.090 46,170,130 -20,000 0.18% 50,325,442
2018-02-22 2018-02-20 1.080 46,190,130 +90,000 0.18% 49,885,340
2018-02-21 2018-02-15 1.020 46,100,130 -190,000 0.18% 47,022,133
2018-02-20 2018-02-13 0.990 46,290,130 -100,000 0.18% 45,827,229
2018-02-14 2018-02-12 0.970 46,390,130 +100,000 0.18% 44,998,426
2018-02-13 2018-02-09 0.960 46,290,130 +110,000 0.18% 44,438,525
2018-02-12 2018-02-08 0.990 46,180,130 -620,000 0.18% 45,718,329
2018-02-09 2018-02-07 0.950 46,800,130 -3,650,000 0.18% 44,460,124
2018-02-08 2018-02-06 0.950 50,450,130 +4,800,000 0.20% 47,927,624
2018-02-07 2018-02-05 1.020 45,650,130 +190,000 0.18% 46,563,133
2018-02-06 2018-02-02 1.050 45,460,130 +200,000 0.18% 47,733,136
2018-02-05 2018-02-01 1.050 45,260,130 -5,030,000 0.18% 47,523,136
2018-02-01 2018-01-30 1.080 50,290,130 +80,000 0.20% 54,313,340
2018-01-31 2018-01-29 1.120 50,210,130 -3,700,000 0.20% 56,235,346
2018-01-29 2018-01-25 1.130 53,910,130 -310,000 0.21% 60,918,447
2018-01-26 2018-01-24 1.080 54,220,130 +80,000 0.21% 58,557,740
2018-01-25 2018-01-23 1.090 54,140,130 -40,000 0.21% 59,012,742
2018-01-24 2018-01-22 1.090 54,180,130 +60,000 0.21% 59,056,342
2018-01-23 2018-01-19 1.070 54,120,130 +10,000 0.21% 57,908,539
2018-01-22 2018-01-18 1.060 54,110,130 +290,000 0.21% 57,356,738
2018-01-19 2018-01-17 1.070 53,820,130 -100,000 0.21% 57,587,539
2018-01-18 2018-01-16 1.060 53,920,130 -640,000 0.21% 57,155,338
2018-01-17 2018-01-15 1.030 54,560,130 +520,000 0.21% 56,196,934
2018-01-16 2018-01-12 1.080 54,040,130 -300,000 0.21% 58,363,340
2018-01-15 2018-01-11 1.050 54,340,130 +200,000 0.21% 57,057,136
2018-01-12 2018-01-10 1.070 54,140,130 +250,000 0.21% 57,929,939
2018-01-11 2018-01-09 1.080 53,890,130 +300,000 0.21% 58,201,340
2018-01-10 2018-01-08 1.100 53,590,130 -300,000 0.21% 58,949,143
2018-01-09 2018-01-05 1.080 53,890,130 +180,000 0.21% 58,201,340
2018-01-08 2018-01-04 1.080 53,710,130 +80,000 0.21% 58,006,940
2018-01-05 2018-01-03 1.080 53,630,130 -90,000 0.21% 57,920,540
2018-01-03 2017-12-29 1.050 53,720,130 +450,000 0.21% 56,406,136
2018-01-02 2017-12-28 1.080 53,270,130 -960,000 0.21% 57,531,740
2017-12-29 2017-12-27 1.010 54,230,130 -110,000 0.21% 54,772,431
2017-12-28 2017-12-22 0.990 54,340,130 -420,000 0.21% 53,796,729
2017-12-27 2017-12-21 0.950 54,760,130 -20,000 0.22% 52,022,124
2017-12-19 2017-12-15 0.950 54,780,130 +100,000 0.22% 52,041,124
2017-12-13 2017-12-11 0.920 54,680,130 +50,000 0.21% 50,305,720
2017-12-12 2017-12-08 0.910 54,630,130 -10,000 0.21% 49,713,418
2017-12-11 2017-12-07 0.900 54,640,130 -150,000 0.21% 49,176,117
2017-12-08 2017-12-06 0.930 54,790,130 +100,000 0.22% 50,954,821
2017-12-06 2017-12-04 1.000 54,690,130 +10,000 0.21% 54,690,130
2017-12-05 2017-12-01 1.010 54,680,130 +50,000 0.21% 55,226,931
2017-12-01 2017-11-29 0.950 54,630,130 -120,000 0.21% 51,898,624
2017-11-30 2017-11-28 0.990 54,750,130 -150,000 0.21% 54,202,629
2017-11-29 2017-11-27 1.020 54,900,130 +10,000 0.22% 55,998,133
2017-11-28 2017-11-24 1.020 54,890,130 +280,000 0.22% 55,987,933
2017-11-24 2017-11-22 1.020 54,610,130 +1,060,000 0.21% 55,702,333
2017-11-23 2017-11-21 1.060 53,550,130 -50,000 0.21% 56,763,138
2017-11-22 2017-11-20 1.060 53,600,130 +940,000 0.21% 56,816,138
2017-11-21 2017-11-17 1.110 52,660,130 -110,000 0.21% 58,452,744
2017-11-20 2017-11-16 1.140 52,770,130 -20,000 0.21% 60,157,948
2017-11-17 2017-11-15 1.210 52,790,130 +80,000 0.21% 63,876,057
2017-11-16 2017-11-14 1.230 52,710,130 -190,000 0.21% 64,833,460
2017-11-15 2017-11-13 1.230 52,900,130 +380,000 0.21% 65,067,160
2017-11-14 2017-11-10 1.260 52,520,130 -80,000 0.21% 66,175,364
2017-11-13 2017-11-09 1.280 52,600,130 -270,000 0.21% 67,328,166
2017-11-10 2017-11-08 1.270 52,870,130 +110,000 0.21% 67,145,065
2017-11-09 2017-11-07 1.260 52,760,130 -550,000 0.21% 66,477,764
2017-11-08 2017-11-06 1.260 53,310,130 +100,000 0.21% 67,170,764
2017-11-07 2017-11-03 1.270 53,210,130 +210,000 0.21% 67,576,865
2017-11-06 2017-11-02 1.260 53,000,130 -20,000 0.21% 66,780,164
2017-11-03 2017-11-01 1.270 53,020,130 +90,000 0.21% 67,335,565
2017-11-02 2017-10-31 1.270 52,930,130 +90,000 0.21% 67,221,265
2017-11-01 2017-10-30 1.270 52,840,130 -60,000 0.21% 67,106,965
2017-10-31 2017-10-27 1.280 52,900,130 -50,000 0.21% 67,712,166
2017-10-30 2017-10-26 1.250 52,950,130 +30,000 0.21% 66,187,662
2017-10-27 2017-10-25 1.250 52,920,130 +210,000 0.21% 66,150,162
2017-10-26 2017-10-24 1.270 52,710,130 +30,000 0.21% 66,941,865
2017-10-25 2017-10-23 1.270 52,680,130 +340,000 0.21% 66,903,765
2017-10-24 2017-10-20 1.270 52,340,130 +50,000 0.21% 66,471,965
2017-10-23 2017-10-19 1.260 52,290,130 -460,000 0.21% 65,885,564
2017-10-20 2017-10-18 1.290 52,750,130 -40,000 0.21% 68,047,668
2017-10-19 2017-10-17 1.290 52,790,130 -70,000 0.21% 68,099,268
2017-10-18 2017-10-16 1.300 52,860,130 -10,000 0.21% 68,718,169
2017-10-17 2017-10-13 1.310 52,870,130 -100,000 0.21% 69,259,870
2017-10-16 2017-10-12 1.320 52,970,130 -300,000 0.21% 69,920,572
2017-10-13 2017-10-11 1.320 53,270,130 -120,000 0.21% 70,316,572
2017-10-12 2017-10-10 1.340 53,390,130 +850,000 0.21% 71,542,774
2017-10-11 2017-10-09 1.270 52,540,130 -10,000 0.21% 66,725,965
2017-10-09 2017-10-04 1.270 52,550,130 -20,000 0.21% 66,738,665
2017-10-06 2017-10-03 1.300 52,570,130 -10,000 0.21% 68,341,169
2017-10-04 2017-09-29 1.250 52,580,130 -40,000 0.21% 65,725,162
2017-09-29 2017-09-27 1.260 52,620,130 +100,000 0.21% 66,301,364
2017-09-28 2017-09-26 1.250 52,520,130 +50,000 0.21% 65,650,162
2017-09-27 2017-09-25 1.250 52,470,130 +10,000 0.21% 65,587,662
2017-09-26 2017-09-22 1.280 52,460,130 +100,000 0.21% 67,148,966
2017-09-25 2017-09-21 1.270 52,360,130 +40,000 0.21% 66,497,365
2017-09-22 2017-09-20 1.290 52,320,130 +100,000 0.21% 67,492,968
2017-09-21 2017-09-19 1.270 52,220,130 -4,700,000 0.21% 66,319,565
2017-09-20 2017-09-18 1.270 56,920,130 -190,000 0.22% 72,288,565
2017-09-19 2017-09-15 1.270 57,110,130 +20,000 0.22% 72,529,865
2017-09-18 2017-09-14 1.340 57,090,130 -210,000 0.22% 76,500,774
2017-09-11 2017-09-07 1.320 57,300,130 +10,000 0.23% 75,636,172
2017-09-08 2017-09-06 1.320 57,290,130 +50,000 0.23% 75,622,972
2017-09-07 2017-09-05 1.290 57,240,130 +40,000 0.23% 73,839,768
2017-09-04 2017-08-31 1.370 57,200,130 -920,000 0.23% 78,364,178
2017-09-01 2017-08-30 1.360 58,120,130 +30,000 0.23% 79,043,377
2017-08-31 2017-08-29 1.360 58,090,130 -400,000 0.23% 79,002,577
2017-08-30 2017-08-28 1.400 58,490,130 -200,000 0.23% 81,886,182
2017-08-29 2017-08-25 1.380 58,690,130 -150,000 0.23% 80,992,379
2017-08-25 2017-08-22 1.380 58,840,130 -940,000 0.23% 81,199,379
2017-08-22 2017-08-18 1.370 59,780,130 -130,000 0.24% 81,898,778
2017-08-21 2017-08-17 1.370 59,910,130 +10,000 0.24% 82,076,878
2017-08-18 2017-08-16 1.380 59,900,130 -90,000 0.24% 82,662,179
2017-08-17 2017-08-15 1.390 59,990,130 -90,000 0.24% 83,386,281
2017-08-15 2017-08-11 1.380 60,080,130 +70,000 0.24% 82,910,579
2017-08-14 2017-08-10 1.390 60,010,130 +40,000 0.24% 83,414,081
2017-08-11 2017-08-09 1.430 59,970,130 +500,000 0.24% 85,757,286
2017-08-10 2017-08-08 1.490 59,470,130 +530,000 0.24% 88,610,494
2017-08-09 2017-08-07 1.330 58,940,130 -30,000 0.23% 78,390,373
2017-08-08 2017-08-04 1.340 58,970,130 +70,000 0.23% 79,019,974
2017-08-07 2017-08-03 1.360 58,900,130 +1,170,000 0.23% 80,104,177
2017-08-04 2017-08-02 1.340 57,730,130 +50,000 0.23% 77,358,374
2017-08-02 2017-07-31 1.320 57,680,130 +30,000 0.23% 76,137,772
2017-08-01 2017-07-28 1.320 57,650,130 -50,000 0.23% 76,098,172
2017-07-28 2017-07-26 1.310 57,700,130 -40,000 0.23% 75,587,170
2017-07-27 2017-07-25 1.320 57,740,130 -10,000 0.23% 76,216,972
2017-07-25 2017-07-21 1.310 57,750,130 +10,000 0.23% 75,652,670
2017-07-24 2017-07-20 1.310 57,740,130 +50,000 0.23% 75,639,570
2017-07-21 2017-07-19 1.360 57,690,130 -70,000 0.23% 78,458,577
2017-07-19 2017-07-17 1.310 57,760,130 +20,000 0.23% 75,665,770
2017-07-18 2017-07-14 1.310 57,740,130 -110,000 0.23% 75,639,570
2017-07-14 2017-07-12 1.280 57,850,130 -530,000 0.23% 74,048,166
2017-07-11 2017-07-07 1.290 58,380,130 +80,000 0.23% 75,310,368
2017-07-10 2017-07-06 1.300 58,300,130 -40,000 0.23% 75,790,169
2017-07-06 2017-07-04 1.280 58,340,130 -50,000 0.23% 74,675,366
2017-07-05 2017-07-03 1.300 58,390,130 +40,000 0.23% 75,907,169
2017-07-04 2017-06-30 1.300 58,350,130 +80,000 0.23% 75,855,169
2017-07-03 2017-06-29 1.320 58,270,130 +220,000 0.23% 76,916,572
2017-06-30 2017-06-28 1.350 58,050,130 +40,000 0.23% 78,367,676
2017-06-29 2017-06-27 1.370 58,010,130 -170,000 0.23% 79,473,878
2017-06-28 2017-06-26 1.370 58,180,130 -20,000 0.23% 79,706,778
2017-06-27 2017-06-23 1.340 58,200,130 +30,000 0.23% 77,988,174
2017-06-26 2017-06-22 1.350 58,170,130 -420,000 0.23% 78,529,676
2017-06-23 2017-06-21 1.340 58,590,130 -440,000 0.23% 78,510,774
2017-06-22 2017-06-20 1.340 59,030,130 -350,000 0.23% 79,100,374
2017-06-21 2017-06-19 1.330 59,380,130 -30,000 0.24% 78,975,573
2017-06-20 2017-06-16 1.350 59,410,130 -100,000 0.24% 80,203,676
2017-06-19 2017-06-15 1.330 59,510,130 -250,000 0.24% 79,148,473
2017-06-16 2017-06-14 1.320 59,760,130 -100,000 0.24% 78,883,372
2017-06-15 2017-06-13 1.330 59,860,130 +20,000 0.24% 79,613,973
2017-06-13 2017-06-09 1.260 59,840,130 +2,200,000 0.24% 75,398,564
2017-06-12 2017-06-08 1.290 57,640,130 +60,000 0.23% 74,355,768
2017-06-08 2017-06-06 1.280 57,580,130 -750,000 0.23% 73,702,566
2017-06-07 2017-06-05 1.310 58,330,130 +50,000 0.23% 76,412,470
2017-06-06 2017-06-02 1.320 58,280,130 +1,140,000 0.23% 76,929,772
2017-06-02 2017-05-31 1.350 57,140,130 +10,000 0.23% 77,139,176
2017-06-01 2017-05-29 1.350 57,130,130 +20,000 0.23% 77,125,676
2017-05-31 2017-05-26 1.360 57,110,130 -10,000 0.23% 77,669,777
2017-05-29 2017-05-25 1.370 57,120,130 +470,000 0.23% 78,254,578
2017-05-26 2017-05-24 1.380 56,650,130 -410,000 0.22% 78,177,179
2017-05-25 2017-05-23 1.330 57,060,130 -2,720,000 0.23% 75,889,973
2017-05-24 2017-05-22 1.340 59,780,130 -4,500,000 0.24% 80,105,374
2017-05-23 2017-05-19 1.300 64,280,130 +150,000 0.25% 83,564,169
2017-05-22 2017-05-18 1.300 64,130,130 -100,000 0.25% 83,369,169
2017-05-19 2017-05-17 1.320 64,230,130 -240,000 0.25% 84,783,772
2017-05-18 2017-05-16 1.310 64,470,130 -90,000 0.26% 84,455,870
2017-05-17 2017-05-15 1.270 64,560,130 -500,000 0.26% 81,991,365
2017-05-16 2017-05-12 1.260 65,060,130 +80,000 0.26% 81,975,764
2017-05-15 2017-05-11 1.260 64,980,130 +30,000 0.26% 81,874,964
2017-05-12 2017-05-10 1.290 64,950,130 -440,000 0.26% 83,785,668
2017-05-10 2017-05-08 1.240 65,390,130 +320,000 0.26% 81,083,761
2017-05-09 2017-05-05 1.250 65,070,130 +120,000 0.26% 81,337,662
2017-05-05 2017-05-02 1.280 64,950,130 +50,000 0.26% 83,136,166
2017-05-04 2017-04-28 1.260 64,900,130 -50,000 0.26% 81,774,164
2017-05-02 2017-04-27 1.270 64,950,130 +20,000 0.26% 82,486,665
2017-04-27 2017-04-25 1.280 64,930,130 +560,000 0.26% 83,110,566
2017-04-26 2017-04-24 1.260 64,370,130 +10,000 0.26% 81,106,364
2017-04-25 2017-04-21 1.270 64,360,130 +180,000 0.26% 81,737,365
2017-04-21 2017-04-19 1.280 64,180,130 +60,000 0.25% 82,150,566
2017-04-20 2017-04-18 1.280 64,120,130 +750,000 0.25% 82,073,766
2017-04-19 2017-04-13 1.320 63,370,130 +530,000 0.25% 83,648,572
2017-04-18 2017-04-12 1.360 62,840,130 +170,000 0.25% 85,462,577
2017-04-13 2017-04-11 1.370 62,670,130 +630,000 0.25% 85,858,078
2017-04-12 2017-04-10 1.410 62,040,130 -700,000 0.25% 87,476,583
2017-04-11 2017-04-07 1.390 62,740,130 -70,000 0.25% 87,208,781
2017-04-10 2017-04-06 1.400 62,810,130 -470,000 0.25% 87,934,182
2017-04-07 2017-04-05 1.400 63,280,130 -760,000 0.25% 88,592,182
2017-04-06 2017-04-03 1.360 64,040,130 +780,000 0.25% 87,094,577
2017-04-05 2017-03-31 1.410 63,260,130 -430,000 0.25% 89,196,783
2017-04-03 2017-03-30 1.400 63,690,130 +190,000 0.25% 89,166,182
2017-03-31 2017-03-29 1.410 63,500,130 -60,000 0.25% 89,535,183
2017-03-30 2017-03-28 1.420 63,560,130 -660,000 0.25% 90,255,385
2017-03-29 2017-03-27 1.400 64,220,130 -110,000 0.25% 89,908,182
2017-03-28 2017-03-24 1.430 64,330,130 +320,000 0.25% 91,992,086
2017-03-27 2017-03-23 1.460 64,010,130 -270,000 0.25% 93,454,790
2017-03-24 2017-03-22 1.480 64,280,130 +30,000 0.25% 95,134,592
2017-03-23 2017-03-21 1.500 64,250,130 -460,000 0.25% 96,375,195
2017-03-22 2017-03-20 1.450 64,710,130 -170,000 0.26% 93,829,688
2017-03-21 2017-03-17 1.410 64,880,130 -880,000 0.26% 91,480,983
2017-03-20 2017-03-16 1.380 65,760,130 -40,000 0.26% 90,748,979
2017-03-17 2017-03-15 1.390 65,800,130 -970,000 0.26% 91,462,181
2017-03-16 2017-03-14 1.330 66,770,130 +1,710,000 0.26% 88,804,273
2017-03-14 2017-03-10 1.330 65,060,130 -70,000 0.26% 86,529,973
2017-03-13 2017-03-09 1.320 65,130,130 -50,000 0.26% 85,971,772
2017-03-10 2017-03-08 1.310 65,180,130 -40,000 0.26% 85,385,970
2017-03-09 2017-03-07 1.310 65,220,130 +110,000 0.26% 85,438,370
2017-03-08 2017-03-06 1.300 65,110,130 -430,000 0.26% 84,643,169
2017-03-06 2017-03-02 1.320 65,540,130 -110,000 0.26% 86,512,972
2017-03-03 2017-03-01 1.300 65,650,130 +120,000 0.26% 85,345,169
2017-03-02 2017-02-28 1.300 65,530,130 +290,000 0.26% 85,189,169
2017-03-01 2017-02-27 1.320 65,240,130 +360,000 0.26% 86,116,972
2017-02-28 2017-02-24 1.360 64,880,130 +70,000 0.26% 88,236,977
2017-02-27 2017-02-23 1.370 64,810,130 -390,000 0.26% 88,789,878
2017-02-24 2017-02-22 1.370 65,200,130 -20,000 0.26% 89,324,178
2017-02-23 2017-02-21 1.370 65,220,130 +400,000 0.26% 89,351,578
2017-02-22 2017-02-20 1.360 64,820,130 +910,000 0.26% 88,155,377
2017-02-21 2017-02-17 1.410 63,910,130 -1,490,000 0.25% 90,113,283
2017-02-20 2017-02-16 1.380 65,400,130 -400,000 0.26% 90,252,179
2017-02-17 2017-02-15 1.350 65,800,130 -280,000 0.26% 88,830,176
2017-02-16 2017-02-14 1.340 66,080,130 +50,000 0.26% 88,547,374
2017-02-15 2017-02-13 1.350 66,030,130 +50,000 0.26% 89,140,676
2017-02-14 2017-02-10 1.350 65,980,130 +80,000 0.26% 89,073,176
2017-02-13 2017-02-09 1.340 65,900,130 +120,000 0.26% 88,306,174
2017-02-10 2017-02-08 1.320 65,780,130 -370,000 0.26% 86,829,772
2017-02-09 2017-02-07 1.310 66,150,130 +120,000 0.26% 86,656,670
2017-02-08 2017-02-06 1.330 66,030,130 +10,000 0.26% 87,820,073
2017-02-02 2017-01-27 1.310 66,020,130 -150,000 0.26% 86,486,370
2017-02-01 2017-01-25 1.340 66,170,130 -20,000 0.26% 88,667,974
2017-01-26 2017-01-24 1.310 66,190,130 -290,000 0.26% 86,709,070
2017-01-25 2017-01-23 1.260 66,480,130 +100,000 0.26% 83,764,964
2017-01-23 2017-01-19 1.270 66,380,130 +30,000 0.26% 84,302,765
2017-01-20 2017-01-18 1.270 66,350,130 -20,000 0.26% 84,264,665
2017-01-19 2017-01-17 1.260 66,370,130 -970,000 0.26% 83,626,364
2017-01-18 2017-01-16 1.250 67,340,130 -990,000 0.27% 84,175,162
2017-01-16 2017-01-12 1.260 68,330,130 +90,000 0.27% 86,095,964
2017-01-12 2017-01-10 1.250 68,240,130 +950,000 0.27% 85,300,162
2017-01-11 2017-01-09 1.220 67,290,130 +120,000 0.27% 82,093,959
2017-01-10 2017-01-06 1.270 67,170,130 +50,000 0.27% 85,306,065
2017-01-09 2017-01-05 1.270 67,120,130 +20,000 0.27% 85,242,565
2017-01-06 2017-01-04 1.260 67,100,130 -130,000 0.27% 84,546,164
2017-01-05 2017-01-03 1.250 67,230,130 +40,000 0.27% 84,037,662
2016-12-30 2016-12-28 1.250 67,190,130 +70,000 0.27% 83,987,662
2016-12-29 2016-12-23 1.320 67,120,130 -2,970,000 0.27% 88,598,572
2016-12-28 2016-12-22 1.330 70,090,130 +100,000 0.28% 93,219,873
2016-12-23 2016-12-21 1.320 69,990,130 -120,000 0.28% 92,386,972
2016-12-22 2016-12-20 1.290 70,110,130 -100,000 0.28% 90,442,068
2016-12-20 2016-12-16 1.310 70,210,130 +1,060,000 0.28% 91,975,270
2016-12-19 2016-12-15 1.310 69,150,130 +80,000 0.27% 90,586,670
2016-12-16 2016-12-14 1.330 69,070,130 +50,000 0.27% 91,863,273
2016-12-15 2016-12-13 1.360 69,020,130 -30,000 0.27% 93,867,377
2016-12-14 2016-12-12 1.330 69,050,130 +100,000 0.27% 91,836,673
2016-12-13 2016-12-09 1.370 68,950,130 +4,390,000 0.27% 94,461,678
2016-12-12 2016-12-08 1.400 64,560,130 +130,000 0.26% 90,384,182
2016-12-09 2016-12-07 1.420 64,430,130 +20,000 0.26% 91,490,785
2016-12-08 2016-12-06 1.430 64,410,130 +140,000 0.26% 92,106,486
2016-12-07 2016-12-05 1.460 64,270,130 -10,000 0.25% 93,834,390
2016-12-06 2016-12-02 1.470 64,280,130 +50,000 0.25% 94,491,791
2016-12-05 2016-12-01 1.490 64,230,130 +50,000 0.25% 95,702,894
2016-12-02 2016-11-30 1.490 64,180,130 +150,000 0.25% 95,628,394
2016-12-01 2016-11-29 1.490 64,030,130 +260,000 0.25% 95,404,894
2016-11-30 2016-11-28 1.530 63,770,130 -1,100,000 0.25% 97,568,299
2016-11-29 2016-11-25 1.470 64,870,130 +40,000 0.26% 95,359,091
2016-11-28 2016-11-24 1.470 64,830,130 +300,000 0.26% 95,300,291
2016-11-25 2016-11-23 1.500 64,530,130 +90,000 0.26% 96,795,195
2016-11-24 2016-11-22 1.510 64,440,130 -60,000 0.26% 97,304,596
2016-11-23 2016-11-21 1.470 64,500,130 +30,000 0.26% 94,815,191
2016-11-22 2016-11-18 1.460 64,470,130 +110,000 0.26% 94,126,390
2016-11-21 2016-11-17 1.450 64,360,130 -940,000 0.26% 93,322,188
2016-11-18 2016-11-16 1.450 65,300,130 +2,180,000 0.26% 94,685,188
2016-11-17 2016-11-15 1.450 63,120,130 +30,000 0.25% 91,524,188
2016-11-15 2016-11-11 1.470 63,090,130 +140,000 0.25% 92,742,491
2016-11-14 2016-11-10 1.490 62,950,130 -40,000 0.25% 93,795,694
2016-11-11 2016-11-09 1.480 62,990,130 +240,000 0.25% 93,225,392
2016-11-10 2016-11-08 1.500 62,750,130 -80,000 0.25% 94,125,195
2016-11-09 2016-11-07 1.460 62,830,130 +110,000 0.25% 91,731,990
2016-11-08 2016-11-04 1.480 62,720,130 +1,050,000 0.25% 92,825,792
2016-11-07 2016-11-03 1.470 61,670,130 +2,630,000 0.24% 90,655,091
2016-11-04 2016-11-02 1.510 59,040,130 +770,000 0.23% 89,150,596
2016-11-03 2016-11-01 1.520 58,270,130 -200,000 0.23% 88,570,598
2016-11-02 2016-10-31 1.530 58,470,130 +100,000 0.23% 89,459,299
2016-11-01 2016-10-28 1.540 58,370,130 +120,000 0.23% 89,890,000
2016-10-31 2016-10-27 1.570 58,250,130 +130,000 0.23% 91,452,704
2016-10-28 2016-10-26 1.580 58,120,130 -80,000 0.23% 91,829,805
2016-10-26 2016-10-24 1.600 58,200,130 -20,000 0.23% 93,120,208
2016-10-25 2016-10-20 1.590 58,220,130 -100,000 0.23% 92,570,007
2016-10-24 2016-10-19 1.590 58,320,130 -80,000 0.23% 92,729,007
2016-10-20 2016-10-18 1.590 58,400,130 +20,000 0.23% 92,856,207
2016-10-19 2016-10-17 1.570 58,380,130 +440,000 0.23% 91,656,804
2016-10-18 2016-10-14 1.570 57,940,130 +570,000 0.23% 90,966,004
2016-10-17 2016-10-13 1.610 57,370,130 +550,000 0.23% 92,365,909
2016-10-14 2016-10-12 1.650 56,820,130 +1,040,000 0.23% 93,753,214
2016-10-13 2016-10-11 1.670 55,780,130 +680,000 0.22% 93,152,817
2016-10-12 2016-10-07 1.620 55,100,130 +260,000 0.22% 89,262,211
2016-10-11 2016-10-06 1.640 54,840,130 -460,000 0.22% 89,937,813
2016-10-05 2016-10-03 1.640 55,300,130 +300,000 0.22% 90,692,213
2016-10-04 2016-09-30 1.620 55,000,130 +40,000 0.22% 89,100,211
2016-10-03 2016-09-29 1.630 54,960,130 +160,000 0.22% 89,585,012
2016-09-30 2016-09-28 1.620 54,800,130 +90,000 0.22% 88,776,211
2016-09-29 2016-09-27 1.640 54,710,130 +20,000 0.22% 89,724,613
2016-09-28 2016-09-26 1.650 54,690,130 -30,000 0.22% 90,238,714
2016-09-27 2016-09-23 1.670 54,720,130 -230,000 0.22% 91,382,617
2016-09-26 2016-09-22 1.660 54,950,130 +40,000 0.22% 91,217,216
2016-09-23 2016-09-21 1.640 54,910,130 +30,000 0.22% 90,052,613
2016-09-22 2016-09-20 1.660 54,880,130 +40,000 0.22% 91,101,016
2016-09-15 2016-09-13 1.660 54,840,130 +1,300,000 0.22% 91,034,616
2016-09-14 2016-09-12 1.660 53,540,130 -500,000 0.21% 88,876,616
2016-09-12 2016-09-08 1.680 54,040,130 -30,000 0.21% 90,787,418
2016-09-09 2016-09-07 1.700 54,070,130 -180,000 0.21% 91,919,221
2016-09-08 2016-09-06 1.730 54,250,130 +3,220,000 0.21% 93,852,725
2016-09-07 2016-09-05 1.620 51,030,130 -70,000 0.20% 82,668,811
2016-09-06 2016-09-02 1.590 51,100,130 +90,000 0.20% 81,249,207
2016-09-05 2016-09-01 1.580 51,010,130 +240,000 0.20% 80,596,005
2016-09-02 2016-08-31 1.600 50,770,130 -440,000 0.20% 81,232,208
2016-09-01 2016-08-30 1.600 51,210,130 -100,000 0.20% 81,936,208
2016-08-29 2016-08-25 1.590 51,310,130 -2,980,000 0.20% 81,583,107
2016-08-26 2016-08-24 1.590 54,290,130 +720,000 0.22% 86,321,307
2016-08-25 2016-08-23 1.600 53,570,130 -300,000 0.21% 85,712,208
2016-08-23 2016-08-19 1.590 53,870,130 -10,000 0.21% 85,653,507
2016-08-22 2016-08-18 1.610 53,880,130 +100,000 0.21% 86,747,009
2016-08-19 2016-08-17 1.610 53,780,130 -330,000 0.21% 86,586,009
2016-08-18 2016-08-16 1.630 54,110,130 -170,000 0.21% 88,199,512
2016-08-17 2016-08-15 1.630 54,280,130 +60,000 0.22% 88,476,612
2016-08-15 2016-08-11 1.620 54,220,130 -780,000 0.21% 87,836,611
2016-08-12 2016-08-10 1.650 55,000,130 -500,000 0.22% 90,750,214
2016-08-11 2016-08-09 1.660 55,500,130 -540,000 0.22% 92,130,216
2016-08-10 2016-08-08 1.670 56,040,130 +40,000 0.22% 93,587,017
2016-08-09 2016-08-05 1.680 56,000,130 -490,000 0.22% 94,080,218
2016-08-08 2016-08-04 1.650 56,490,130 -30,000 0.22% 93,208,714
2016-08-05 2016-08-03 1.630 56,520,130 +20,000 0.22% 92,127,812
2016-08-03 2016-07-29 1.660 56,500,130 +2,530,000 0.22% 93,790,216
2016-08-01 2016-07-28 1.700 53,970,130 -360,000 0.21% 91,749,221
2016-07-27 2016-07-25 1.750 54,330,130 +970,000 0.22% 95,077,728
2016-07-25 2016-07-21 1.790 53,360,130 +50,000 0.21% 95,514,633
2016-07-22 2016-07-20 1.800 53,310,130 -30,000 0.21% 95,958,234
2016-07-19 2016-07-15 1.770 53,340,130 +120,000 0.21% 94,412,030
2016-07-18 2016-07-14 1.790 53,220,130 -110,000 0.21% 95,264,033
2016-07-15 2016-07-13 1.780 53,330,130 -10,000 0.21% 94,927,631
2016-07-14 2016-07-12 1.780 53,340,130 -10,000 0.21% 94,945,431
2016-07-13 2016-07-11 1.780 53,350,130 -90,000 0.21% 94,963,231
2016-07-08 2016-07-06 1.780 53,440,130 -60,000 0.21% 95,123,431
2016-07-06 2016-07-04 1.780 53,500,130 +800,000 0.21% 95,230,231
2016-07-05 2016-06-30 1.800 52,700,130 -50,000 0.21% 94,860,234
2016-07-04 2016-06-29 1.770 52,750,130 +10,000 0.21% 93,367,730
2016-06-30 2016-06-28 1.750 52,740,130 -300,000 0.21% 92,295,228
2016-06-29 2016-06-27 1.760 53,040,130 -170,000 0.21% 93,350,629
2016-06-28 2016-06-24 1.780 53,210,130 +1,730,000 0.21% 94,714,031
2016-06-27 2016-06-23 1.800 51,480,130 -290,000 0.20% 92,664,234
2016-06-24 2016-06-22 1.790 51,770,130 -20,000 0.21% 92,668,533
2016-06-23 2016-06-21 1.790 51,790,130 +990,000 0.21% 92,704,333
2016-06-22 2016-06-20 1.800 50,800,130 -20,000 0.20% 91,440,234
2016-06-21 2016-06-17 1.800 50,820,130 +110,000 0.20% 91,476,234
2016-06-17 2016-06-15 1.790 50,710,130 +150,000 0.20% 90,771,133
2016-06-16 2016-06-14 1.800 50,560,130 -480,000 0.20% 91,008,234
2016-06-15 2016-06-13 1.810 51,040,130 -440,000 0.20% 92,382,635
2016-06-13 2016-06-08 1.860 51,480,130 -530,000 0.20% 95,753,042
2016-06-10 2016-06-07 1.890 52,010,130 -190,000 0.21% 98,299,146
2016-06-08 2016-06-06 1.850 52,200,130 -280,000 0.21% 96,570,240
2016-06-07 2016-06-03 1.860 52,480,130 +20,000 0.21% 97,613,042
2016-06-06 2016-06-02 1.860 52,460,130 -20,000 0.21% 97,575,842
2016-06-02 2016-05-31 1.830 52,480,130 -40,000 0.21% 96,038,638
2016-06-01 2016-05-30 1.770 52,520,130 -250,000 0.21% 92,960,630
2016-05-31 2016-05-27 1.770 52,770,130 +100,000 0.21% 93,403,130
2016-05-30 2016-05-26 1.750 52,670,130 +500,000 0.21% 92,172,728
2016-05-26 2016-05-24 1.760 52,170,130 -180,000 0.21% 91,819,429
2016-05-25 2016-05-23 1.750 52,350,130 -620,000 0.21% 91,612,728
2016-05-23 2016-05-19 1.740 52,970,130 +100,000 0.21% 92,168,026
2016-05-20 2016-05-18 1.770 52,870,130 +40,000 0.21% 93,580,130
2016-05-19 2016-05-17 1.790 52,830,130 +100,000 0.21% 94,565,933
2016-05-18 2016-05-16 1.790 52,730,130 -770,000 0.21% 94,386,933
2016-05-17 2016-05-13 1.780 53,500,130 -90,000 0.21% 95,230,231
2016-05-16 2016-05-12 1.740 53,590,130 +20,000 0.21% 93,246,826
2016-05-13 2016-05-11 1.740 53,570,130 +300,000 0.21% 93,212,026
2016-05-12 2016-05-10 1.740 53,270,130 +20,000 0.21% 92,690,026
2016-05-11 2016-05-09 1.750 53,250,130 +80,000 0.21% 93,187,728
2016-05-10 2016-05-06 1.760 53,170,130 -1,110,000 0.21% 93,579,429
2016-05-09 2016-05-05 1.800 54,280,130 -570,000 0.22% 97,704,234
2016-05-06 2016-05-04 1.800 54,850,130 +20,000 0.22% 98,730,234
2016-05-05 2016-05-03 1.810 54,830,130 -20,000 0.22% 99,242,535
2016-05-04 2016-04-29 1.820 54,850,130 -3,700,000 0.22% 99,827,237
2016-05-03 2016-04-28 1.820 58,550,130 +80,000 0.23% 106,561,237
2016-04-29 2016-04-27 1.840 58,470,130 +30,000 0.23% 107,585,039
2016-04-28 2016-04-26 1.870 58,440,130 +60,000 0.23% 109,283,043
2016-04-27 2016-04-25 1.890 58,380,130 +130,000 0.23% 110,338,446
2016-04-26 2016-04-22 1.880 58,250,130 -90,000 0.23% 109,510,244
2016-04-25 2016-04-21 1.840 58,340,130 -270,000 0.23% 107,345,839
2016-04-22 2016-04-20 1.810 58,610,130 -820,000 0.23% 106,084,335
2016-04-21 2016-04-19 1.830 59,430,130 +50,000 0.24% 108,757,138
2016-04-20 2016-04-18 1.820 59,380,130 -40,000 0.24% 108,071,837
2016-04-19 2016-04-15 1.830 59,420,130 +240,000 0.24% 108,738,838
2016-04-18 2016-04-14 1.860 59,180,130 +730,000 0.23% 110,075,042
2016-04-15 2016-04-13 1.880 58,450,130 -70,000 0.23% 109,886,244
2016-04-14 2016-04-12 1.890 58,520,130 +890,000 0.23% 110,603,046
2016-04-13 2016-04-11 1.820 57,630,130 -460,000 0.23% 104,886,837
2016-04-12 2016-04-08 1.760 58,090,130 +50,000 0.23% 102,238,629
2016-04-11 2016-04-07 1.770 58,040,130 +290,000 0.23% 102,731,030
2016-04-08 2016-04-06 1.780 57,750,130 +410,000 0.23% 102,795,231
2016-04-07 2016-04-05 1.740 57,340,130 -250,000 0.23% 99,771,826
2016-04-06 2016-04-01 1.740 57,590,130 +220,000 0.23% 100,206,826
2016-04-05 2016-03-31 1.770 57,370,130 +50,000 0.23% 101,545,130
2016-04-01 2016-03-30 1.760 57,320,130 +410,000 0.23% 100,883,429
2016-03-31 2016-03-29 1.730 56,910,130 -10,000 0.23% 98,454,525
2016-03-30 2016-03-24 1.710 56,920,130 -520,000 0.23% 97,333,422
2016-03-29 2016-03-23 1.710 57,440,130 +250,000 0.23% 98,222,622
2016-03-24 2016-03-22 1.780 57,190,130 -530,000 0.23% 101,798,431
2016-03-23 2016-03-21 1.750 57,720,130 -2,190,000 0.23% 101,010,228
2016-03-22 2016-03-18 1.610 59,910,130 -500,000 0.24% 96,455,309
2016-03-21 2016-03-17 1.570 60,410,130 +260,000 0.24% 94,843,904
2016-03-18 2016-03-16 1.640 60,150,130 -130,000 0.24% 98,646,213
2016-03-17 2016-03-15 1.640 60,280,130 +1,390,000 0.24% 98,859,413
2016-03-16 2016-03-14 1.660 58,890,130 +5,900,000 0.23% 97,757,616
2016-03-15 2016-03-11 1.650 52,990,130 +470,000 0.21% 87,433,714
2016-03-14 2016-03-10 1.630 52,520,130 +450,000 0.21% 85,607,812
2016-03-10 2016-03-08 1.660 52,070,130 -880,000 0.21% 86,436,416
2016-03-09 2016-03-07 1.680 52,950,130 +200,000 0.21% 88,956,218
2016-03-08 2016-03-04 1.670 52,750,130 +410,000 0.21% 88,092,717
2016-03-07 2016-03-03 1.660 52,340,130 -40,000 0.21% 86,884,616
2016-03-04 2016-03-02 1.660 52,380,130 +290,000 0.21% 86,951,016
2016-03-03 2016-03-01 1.610 52,090,130 +90,000 0.21% 83,865,109
2016-03-02 2016-02-29 1.610 52,000,130 +2,150,000 0.21% 83,720,209
2016-03-01 2016-02-26 1.630 49,850,130 -1,070,000 0.20% 81,255,712
2016-02-29 2016-02-25 1.590 50,920,130 +3,000,000 0.20% 80,963,007
2016-02-26 2016-02-24 1.660 47,920,130 +3,870,000 0.19% 79,547,416
2016-02-25 2016-02-23 1.680 44,050,130 +440,000 0.17% 74,004,218
2016-02-24 2016-02-22 1.690 43,610,130 -780,000 0.17% 73,701,120
2016-02-23 2016-02-19 1.690 44,390,130 -320,000 0.18% 75,019,320
2016-02-22 2016-02-18 1.660 44,710,130 -260,000 0.18% 74,218,816
2016-02-19 2016-02-17 1.610 44,970,130 +800,000 0.18% 72,401,909
2016-02-18 2016-02-16 1.620 44,170,130 -50,000 0.18% 71,555,611
2016-02-17 2016-02-15 1.580 44,220,130 +50,000 0.18% 69,867,805
2016-02-16 2016-02-12 1.530 44,170,130 +50,000 0.18% 67,580,299
2016-02-12 2016-02-05 1.610 44,120,130 +10,000 0.17% 71,033,409
2016-02-05 2016-02-03 1.560 44,110,130 +10,000 0.17% 68,811,803
2016-02-03 2016-02-01 1.550 44,100,130 -50,000 0.17% 68,355,202
2016-02-02 2016-01-29 1.570 44,150,130 -80,000 0.17% 69,315,704
2016-02-01 2016-01-28 1.530 44,230,130 +50,000 0.18% 67,672,099
2016-01-29 2016-01-27 1.590 44,180,130 +110,000 0.18% 70,246,407
2016-01-28 2016-01-26 1.630 44,070,130 +10,000 0.17% 71,834,312
2016-01-27 2016-01-25 1.660 44,060,130 -30,000 0.17% 73,139,816
2016-01-26 2016-01-22 1.630 44,090,130 -330,000 0.17% 71,866,912
2016-01-25 2016-01-21 1.610 44,420,130 -50,000 0.18% 71,516,409
2016-01-22 2016-01-20 1.660 44,470,130 -20,000 0.18% 73,820,416
2016-01-20 2016-01-18 1.660 44,490,130 -70,000 0.18% 73,853,616
2016-01-19 2016-01-15 1.670 44,560,130 -200,000 0.18% 74,415,417
2016-01-18 2016-01-14 1.730 44,760,130 -40,000 0.18% 77,435,025
2016-01-15 2016-01-13 1.710 44,800,130 +500,000 0.18% 76,608,222
2016-01-14 2016-01-12 1.740 44,300,130 +50,000 0.18% 77,082,226
2016-01-13 2016-01-11 1.700 44,250,130 -6,440,000 0.18% 75,225,221
2016-01-12 2016-01-08 1.810 50,690,130 +2,910,000 0.20% 91,749,135
2016-01-11 2016-01-07 1.840 47,780,130 +2,020,000 0.19% 87,915,439
2016-01-07 2016-01-05 1.960 45,760,130 -2,740,000 0.18% 89,689,855
2016-01-06 2016-01-04 1.950 48,500,130 -270,000 0.19% 94,575,254
2016-01-05 2015-12-31 1.920 48,770,130 -90,000 0.19% 93,638,650
2016-01-04 2015-12-29 1.920 48,860,130 -190,000 0.19% 93,811,450
2015-12-30 2015-12-28 1.870 49,050,130 +7,040,000 0.19% 91,723,743
2015-12-29 2015-12-24 1.860 42,010,130 +170,000 0.17% 78,138,842
2015-12-23 2015-12-21 1.910 41,840,130 -40,000 0.17% 79,914,648
2015-12-22 2015-12-18 1.890 41,880,130 -40,000 0.17% 79,153,446
2015-12-21 2015-12-17 1.890 41,920,130 +120,000 0.17% 79,229,046
2015-12-18 2015-12-16 1.900 41,800,130 +50,000 0.17% 79,420,247
2015-12-17 2015-12-15 1.800 41,750,130 -10,000 0.17% 75,150,234
2015-12-16 2015-12-14 1.810 41,760,130 -60,000 0.17% 75,585,835
2015-12-15 2015-12-11 1.810 41,820,130 -150,000 0.17% 75,694,435
2015-12-10 2015-12-08 1.860 41,970,130 +100,000 0.17% 78,064,442
2015-12-09 2015-12-07 1.920 41,870,130 -60,000 0.17% 80,390,650
2015-12-08 2015-12-04 1.900 41,930,130 +10,000 0.17% 79,667,247
2015-12-04 2015-12-02 1.920 41,920,130 +20,000 0.17% 80,486,650
2015-12-03 2015-12-01 1.910 41,900,130 -20,000 0.17% 80,029,248
2015-12-02 2015-11-30 1.890 41,920,130 -670,000 0.17% 79,229,046
2015-12-01 2015-11-27 1.910 42,590,130 -240,000 0.17% 81,347,148
2015-11-30 2015-11-26 1.980 42,830,130 +70,000 0.17% 84,803,657
2015-11-27 2015-11-25 1.990 42,760,130 -650,000 0.17% 85,092,659
2015-11-26 2015-11-24 2.020 43,410,130 -160,000 0.17% 87,688,463
2015-11-25 2015-11-23 2.070 43,570,130 -610,000 0.17% 90,190,169
2015-11-24 2015-11-20 2.010 44,180,130 +1,010,000 0.18% 88,802,061
2015-11-23 2015-11-19 2.020 43,170,130 +150,000 0.17% 87,203,663
2015-11-20 2015-11-18 1.960 43,020,130 +20,000 0.17% 84,319,455
2015-11-19 2015-11-17 2.000 43,000,130 +60,000 0.17% 86,000,260
2015-11-18 2015-11-16 2.000 42,940,130 -560,000 0.17% 85,880,260
2015-11-17 2015-11-13 2.060 43,500,130 -120,000 0.17% 89,610,268
2015-11-16 2015-11-12 2.100 43,620,130 +30,000 0.17% 91,602,273
2015-11-13 2015-11-11 2.090 43,590,130 -200,000 0.17% 91,103,372
2015-11-12 2015-11-10 2.120 43,790,130 -870,000 0.17% 92,835,076
2015-11-11 2015-11-09 2.140 44,660,130 +500,000 0.18% 95,572,678
2015-11-10 2015-11-06 2.130 44,160,130 +330,000 0.17% 94,061,077
2015-11-09 2015-11-05 2.170 43,830,130 -3,290,000 0.17% 95,111,382
2015-11-06 2015-11-04 2.110 47,120,130 +4,850,000 0.19% 99,423,474
2015-11-05 2015-11-03 2.040 42,270,130 -670,000 0.17% 86,231,065
2015-11-04 2015-11-02 2.030 42,940,130 -160,000 0.17% 87,168,464
2015-11-03 2015-10-30 2.080 43,100,130 -20,000 0.17% 89,648,270
2015-11-02 2015-10-29 2.100 43,120,130 +400,000 0.17% 90,552,273
2015-10-30 2015-10-28 2.080 42,720,130 +790,000 0.17% 88,857,870
2015-10-29 2015-10-27 2.120 41,930,130 +490,000 0.17% 88,891,876
2015-10-28 2015-10-26 2.100 41,440,130 +520,000 0.16% 87,024,273
2015-10-27 2015-10-23 2.140 40,920,130 +130,000 0.16% 87,569,078
2015-10-26 2015-10-22 2.160 40,790,130 +1,010,000 0.16% 88,106,681
2015-10-23 2015-10-20 2.090 39,780,130 -440,000 0.16% 83,140,472
2015-10-22 2015-10-19 2.160 40,220,130 -370,000 0.16% 86,875,481
2015-10-20 2015-10-16 2.150 40,590,130 -10,780,000 0.16% 87,268,780
2015-10-19 2015-10-15 1.900 51,370,130 +11,250,000 0.20% 97,603,247
2015-10-16 2015-10-14 1.850 40,120,130 -100,000 0.16% 74,222,240
2015-10-15 2015-10-13 1.910 40,220,130 -1,160,000 0.16% 76,820,448
2015-10-14 2015-10-12 1.930 41,380,130 -70,000 0.16% 79,863,651
2015-10-13 2015-10-09 1.890 41,450,130 +220,000 0.16% 78,340,746
2015-10-12 2015-10-08 1.840 41,230,130 +250,000 0.16% 75,863,439
2015-10-09 2015-10-07 1.870 40,980,130 +200,000 0.16% 76,632,843
2015-10-08 2015-10-06 1.790 40,780,130 +1,010,000 0.16% 72,996,433
2015-10-07 2015-10-05 1.820 39,770,130 -880,000 0.16% 72,381,637
2015-10-06 2015-10-02 1.800 40,650,130 -170,000 0.16% 73,170,234
2015-10-05 2015-09-30 1.720 40,820,130 +120,000 0.16% 70,210,624
2015-10-02 2015-09-29 1.700 40,700,130 +1,000,000 0.16% 69,190,221
2015-09-29 2015-09-24 1.820 39,700,130 -10,000 0.16% 72,254,237
2015-09-25 2015-09-23 1.800 39,710,130 -60,000 0.16% 71,478,234
2015-09-24 2015-09-22 1.890 39,770,130 -340,000 0.16% 75,165,546
2015-09-23 2015-09-21 1.920 40,110,130 +270,000 0.16% 77,011,450
2015-09-22 2015-09-18 1.880 39,840,130 +10,000 0.16% 74,899,444
2015-09-21 2015-09-17 1.810 39,830,130 +190,000 0.16% 72,092,535
2015-09-18 2015-09-16 1.860 39,640,130 +20,000 0.16% 73,730,642
2015-09-17 2015-09-15 1.780 39,620,130 -50,000 0.16% 70,523,831
2015-09-16 2015-09-14 1.840 39,670,130 -120,000 0.16% 72,993,039
2015-09-15 2015-09-11 1.930 39,790,130 +310,000 0.16% 76,794,951
2015-09-14 2015-09-10 1.860 39,480,130 -100,000 0.16% 73,433,042
2015-09-11 2015-09-09 1.830 39,580,130 -360,000 0.16% 72,431,638
2015-09-10 2015-09-08 1.850 39,940,130 +190,000 0.16% 73,889,240
2015-09-09 2015-09-07 1.730 39,750,130 -50,000 0.16% 68,767,725
2015-09-08 2015-09-04 1.710 39,800,130 -300,000 0.16% 68,058,222
2015-09-07 2015-09-02 1.710 40,100,130 +390,000 0.16% 68,571,222
2015-09-04 2015-09-01 1.750 39,710,130 -1,230,000 0.16% 69,492,728
2015-09-02 2015-08-31 1.810 40,940,130 -2,180,000 0.16% 74,101,635
2015-09-01 2015-08-28 1.810 43,120,130 -4,160,000 0.17% 78,047,435
2015-08-31 2015-08-27 1.790 47,280,130 +4,910,000 0.19% 84,631,433
2015-08-28 2015-08-26 1.640 42,370,130 +950,000 0.17% 69,487,013
2015-08-27 2015-08-25 1.730 41,420,130 -1,560,000 0.16% 71,656,825
2015-08-26 2015-08-24 1.650 42,980,130 +1,120,000 0.17% 70,917,214
2015-08-25 2015-08-21 1.870 41,860,130 +630,000 0.17% 78,278,443
2015-08-24 2015-08-20 1.990 41,230,130 +200,000 0.16% 82,047,959
2015-08-21 2015-08-19 2.020 41,030,130 +40,000 0.16% 82,880,863
2015-08-20 2015-08-18 2.040 40,990,130 +620,000 0.16% 83,619,865
2015-08-19 2015-08-17 2.160 40,370,130 +110,000 0.16% 87,199,481
2015-08-18 2015-08-14 2.200 40,260,130 +160,000 0.16% 88,572,286
2015-08-17 2015-08-13 2.220 40,100,130 +140,000 0.16% 89,022,289
2015-08-14 2015-08-12 2.210 39,960,130 -110,000 0.16% 88,311,887
2015-08-13 2015-08-11 2.220 40,070,130 +10,000 0.16% 88,955,689
2015-08-12 2015-08-10 2.260 40,060,130 -330,000 0.16% 90,535,894
2015-08-11 2015-08-07 2.190 40,390,130 +1,190,000 0.16% 88,454,385
2015-08-10 2015-08-06 2.140 39,200,130 +200,000 0.16% 83,888,278
2015-08-07 2015-08-05 2.160 39,000,130 +170,000 0.15% 84,240,281
2015-08-06 2015-08-04 2.170 38,830,130 +1,410,000 0.15% 84,261,382
2015-08-05 2015-08-03 2.130 37,420,130 +150,000 0.15% 79,704,877
2015-08-04 2015-07-31 2.240 37,270,130 +60,000 0.15% 83,485,091
2015-08-03 2015-07-30 2.230 37,210,130 -230,000 0.15% 82,978,590
2015-07-31 2015-07-29 2.250 37,440,130 -140,000 0.15% 84,240,292
2015-07-30 2015-07-28 2.190 37,580,130 +70,000 0.15% 82,300,485
2015-07-29 2015-07-27 2.150 37,510,130 -560,000 0.15% 80,646,780
2015-07-28 2015-07-24 2.410 38,070,130 +80,000 0.15% 91,749,013
2015-07-27 2015-07-23 2.370 37,990,130 -490,000 0.15% 90,036,608
2015-07-24 2015-07-22 2.230 38,480,130 +130,000 0.15% 85,810,690
2015-07-23 2015-07-21 2.310 38,350,130 +110,000 0.15% 88,588,800
2015-07-22 2015-07-20 2.310 38,240,130 -40,000 0.15% 88,334,700
2015-07-21 2015-07-17 2.320 38,280,130 +690,000 0.15% 88,809,902
2015-07-20 2015-07-16 2.290 37,590,130 -120,000 0.15% 86,081,398
2015-07-17 2015-07-15 2.180 37,710,130 -740,000 0.15% 82,208,083
2015-07-16 2015-07-14 2.390 38,450,130 +160,000 0.15% 91,895,811
2015-07-15 2015-07-13 2.480 38,290,130 -1,600,000 0.15% 94,959,522
2015-07-14 2015-07-10 2.450 39,890,130 +520,000 0.16% 97,730,818
2015-07-13 2015-07-09 2.340 39,370,130 -400,000 0.16% 92,126,104
2015-07-10 2015-07-08 1.690 39,770,130 -17,680,000 0.16% 67,211,520
2015-07-09 2015-07-07 1.950 57,450,130 +7,240,000 0.23% 112,027,754
2015-07-08 2015-07-06 2.230 50,210,130 -640,000 0.20% 111,968,590
2015-07-07 2015-07-03 2.560 50,850,130 +60,000 0.20% 130,176,333
2015-07-06 2015-07-02 2.840 50,790,130 -4,090,000 0.20% 144,243,969
2015-07-03 2015-06-30 3.010 54,880,130 +2,180,000 0.22% 165,189,191
2015-07-02 2015-06-29 3.020 52,700,130 +2,160,000 0.21% 159,154,393
2015-06-30 2015-06-26 3.150 50,540,130 +370,000 0.20% 159,201,410
2015-06-29 2015-06-25 3.290 50,170,130 +160,000 0.20% 165,059,728
2015-06-26 2015-06-24 3.310 50,010,130 +150,000 0.20% 165,533,530
2015-06-25 2015-06-23 3.290 49,860,130 +60,000 0.20% 164,039,828
2015-06-24 2015-06-22 3.340 49,800,130 +80,000 0.20% 166,332,434
2015-06-23 2015-06-19 3.370 49,720,130 -8,470,000 0.20% 167,556,838
2015-06-22 2015-06-18 3.320 58,190,130 -1,040,000 0.23% 193,191,232
2015-06-19 2015-06-17 3.350 59,230,130 -2,700,000 0.23% 198,420,936
2015-06-18 2015-06-16 3.200 61,930,130 +680,000 0.25% 198,176,416
2015-06-17 2015-06-15 3.070 61,250,130 +160,000 0.24% 188,037,899
2015-06-16 2015-06-12 3.060 61,090,130 +430,000 0.24% 186,935,798
2015-06-15 2015-06-11 3.000 60,660,130 +10,200,000 0.24% 181,980,390
2015-06-12 2015-06-10 3.200 50,460,130 -220,000 0.20% 161,472,416
2015-06-11 2015-06-09 3.260 50,680,130 +2,301,350 0.20% 165,217,224
2015-06-10 2015-06-08 3.550 48,378,780 -1,610,000 0.23% 171,744,669
2015-06-09 2015-06-05 3.530 49,988,780 -820,000 0.24% 176,460,393
2015-06-08 2015-06-04 3.410 50,808,780 +3,640,000 0.24% 173,257,940
2015-06-05 2015-06-03 3.620 47,168,780 -180,000 0.22% 170,750,984
2015-06-03 2015-06-01 3.620 47,348,780 +1,810,000 0.23% 171,402,584
2015-06-02 2015-05-29 3.330 45,538,780 -471,220 0.22% 151,644,137
2015-06-01 2015-05-28 3.150 46,010,000 -650,000 0.22% 144,931,500
2015-05-29 2015-05-27 3.230 46,660,000 +920,000 0.22% 150,711,800
2015-05-28 2015-05-26 3.310 45,740,000 +2,160,000 0.22% 151,399,400
2015-05-27 2015-05-22 3.290 43,580,000 -50,000 0.21% 143,378,200
2015-05-26 2015-05-21 3.270 43,630,000 +900,000 0.21% 142,670,100
2015-05-22 2015-05-20 3.490 42,730,000 -680,000 0.20% 149,127,700
2015-05-21 2015-05-19 3.590 43,410,000 -330,000 0.21% 155,841,900
2015-05-20 2015-05-18 3.630 43,740,000 +4,100,000 0.21% 158,776,200
2015-05-19 2015-05-15 3.680 39,640,000 +540,000 0.19% 145,875,200
2015-05-18 2015-05-14 3.590 39,100,000 -170,000 0.19% 140,369,000
2015-05-15 2015-05-13 3.720 39,270,000 +1,920,000 0.19% 146,084,400
2015-05-14 2015-05-12 3.290 37,350,000 +810,000 0.18% 122,881,500
2015-05-13 2015-05-11 3.390 36,540,000 +2,170,000 0.17% 123,870,600
2015-05-12 2015-05-08 3.290 34,370,000 +1,260,000 0.16% 113,077,300
2015-05-11 2015-05-07 3.170 33,110,000 +1,480,000 0.16% 104,958,700
2015-05-08 2015-05-06 3.360 31,630,000 -490,000 0.15% 106,276,800
2015-05-07 2015-05-05 3.490 32,120,000 +2,160,000 0.15% 112,098,800
2015-05-06 2015-05-04 3.680 29,960,000 +550,000 0.14% 110,252,800
2015-05-05 2015-04-30 3.830 29,410,000 +190,000 0.14% 112,640,300
2015-05-04 2015-04-29 3.900 29,220,000 -250,000 0.14% 113,958,000
2015-04-30 2015-04-28 3.860 29,470,000 -40,000 0.14% 113,754,200
2015-04-29 2015-04-27 3.950 29,510,000 +50,000 0.14% 116,564,500
2015-04-28 2015-04-24 4.010 29,460,000 +180,000 0.14% 118,134,600
2015-04-27 2015-04-23 4.100 29,280,000 -8,260,000 0.14% 120,048,000
2015-04-24 2015-04-22 4.220 37,540,000 -2,950,000 0.18% 158,418,800
2015-04-21 2015-04-17 3.740 40,490,000 -360,000 0.19% 151,432,600
2015-04-20 2015-04-16 3.830 40,850,000 -1,370,000 0.19% 156,455,500
2015-04-17 2015-04-15 3.910 42,220,000 -150,000 0.20% 165,080,200
2015-04-16 2015-04-14 3.720 42,370,000 +630,000 0.20% 157,616,400
2015-04-15 2015-04-13 4.130 41,740,000 +360,000 0.20% 172,386,200
2015-04-14 2015-04-10 4.280 41,380,000 -3,710,000 0.20% 177,106,400
2015-04-13 2015-04-09 4.400 45,090,000 -5,580,000 0.21% 198,396,000
2015-04-10 2015-04-08 3.910 50,670,000 +820,000 0.24% 198,119,700
2015-03-25 2015-03-23 2.860 49,850,000 -510,000 0.24% 142,571,000
2015-03-24 2015-03-20 2.850 50,360,000 +850,000 0.24% 143,526,000
2015-03-23 2015-03-19 2.840 49,510,000 +1,320,000 0.24% 140,608,400
2015-03-20 2015-03-18 2.650 48,190,000 -4,380,000 0.23% 127,703,500
2015-03-19 2015-03-17 2.700 52,570,000 +160,000 0.25% 141,939,000
2015-03-18 2015-03-16 2.440 52,410,000 +2,810,000 0.25% 127,880,400
2015-03-17 2015-03-13 2.240 49,600,000 -230,000 0.24% 111,104,000
2015-03-16 2015-03-12 2.290 49,830,000 -240,000 0.24% 114,110,700
2015-03-13 2015-03-11 2.170 50,070,000 -250,000 0.24% 108,651,900
2015-03-12 2015-03-10 2.300 50,320,000 -1,350,000 0.24% 115,736,000
2015-03-11 2015-03-09 2.260 51,670,000 -990,000 0.25% 116,774,200
2015-03-10 2015-03-06 2.110 52,660,000 -730,000 0.25% 111,112,600
2015-03-09 2015-03-05 2.070 53,390,000 +4,570,000 0.25% 110,517,300
2015-03-06 2015-03-04 1.870 48,820,000 +750,000 0.23% 91,293,400
2015-03-05 2015-03-03 1.750 48,070,000 +430,000 0.23% 84,122,500
2015-03-04 2015-03-02 1.790 47,640,000 +30,000 0.23% 85,275,600
2015-03-03 2015-02-27 1.800 47,610,000 +2,430,000 0.23% 85,698,000
2015-03-02 2015-02-26 1.620 45,180,000 +110,000 0.21% 73,191,600
2015-02-27 2015-02-25 1.600 45,070,000 -960,000 0.21% 72,112,000
2015-02-26 2015-02-24 1.610 46,030,000 -30,000 0.22% 74,108,300
2015-02-25 2015-02-23 1.610 46,060,000 -20,000 0.22% 74,156,600
2015-02-24 2015-02-18 1.610 46,080,000 +1,090,000 0.22% 74,188,800
2015-02-23 2015-02-16 1.630 44,990,000 +130,000 0.21% 73,333,700
2015-02-17 2015-02-13 1.580 44,860,000 +1,470,000 0.21% 70,878,800
2015-02-16 2015-02-12 1.580 43,390,000 -2,290,000 0.21% 68,556,200
2015-02-13 2015-02-11 1.620 45,680,000 -140,000 0.22% 74,001,600
2015-02-12 2015-02-10 1.650 45,820,000 +100,000 0.22% 75,603,000
2015-02-11 2015-02-09 1.660 45,720,000 +1,010,000 0.22% 75,895,200
2015-02-10 2015-02-06 1.670 44,710,000 +3,020,000 0.21% 74,665,700
2015-02-09 2015-02-05 1.650 41,690,000 +170,000 0.20% 68,788,500
2015-02-06 2015-02-04 1.630 41,520,000 +1,050,000 0.20% 67,677,600
2015-02-05 2015-02-03 1.630 40,470,000 +980,000 0.19% 65,966,100
2015-02-04 2015-02-02 1.630 39,490,000 +1,300,000 0.19% 64,368,700
2015-02-03 2015-01-30 1.540 38,190,000 +1,280,000 0.18% 58,812,600
2015-02-02 2015-01-29 1.660 36,910,000 +1,010,000 0.18% 61,270,600
2015-01-30 2015-01-28 1.670 35,900,000 +920,000 0.17% 59,953,000
2015-01-29 2015-01-27 1.650 34,980,000 +460,000 0.17% 57,717,000
2015-01-28 2015-01-26 1.570 34,520,000 +100,000 0.16% 54,196,400
2015-01-27 2015-01-23 1.590 34,420,000 -1,200,000 0.16% 54,727,800
2015-01-26 2015-01-22 1.550 35,620,000 +1,300,000 0.17% 55,211,000
2015-01-23 2015-01-21 1.300 34,320,000 +550,000 0.16% 44,616,000
2015-01-22 2015-01-20 1.330 33,770,000 +20,000 0.16% 44,914,100
2015-01-21 2015-01-19 1.320 33,750,000 -1,740,000 0.16% 44,550,000
2015-01-20 2015-01-16 1.370 35,490,000 +330,000 0.17% 48,621,300
2015-01-19 2015-01-15 1.380 35,160,000 -30,000 0.17% 48,520,800
2015-01-16 2015-01-14 1.360 35,190,000 +920,000 0.17% 47,858,400
2015-01-15 2015-01-13 1.400 34,270,000 +870,000 0.16% 47,978,000
2015-01-14 2015-01-12 1.460 33,400,000 +160,000 0.16% 48,764,000
2015-01-13 2015-01-09 1.400 33,240,000 +60,000 0.16% 46,536,000
2015-01-12 2015-01-08 1.390 33,180,000 +970,000 0.16% 46,120,200
2015-01-09 2015-01-07 1.370 32,210,000 +750,000 0.15% 44,127,700
2015-01-08 2015-01-06 1.280 31,460,000 -38,580,000 0.15% 40,268,800
2015-01-07 2015-01-05 1.330 70,040,000 -420,000 0.33% 93,153,200
2015-01-06 2015-01-02 1.400 70,460,000 +50,000 0.33% 98,644,000
2015-01-05 2014-12-31 1.390 70,410,000 +1,410,000 0.33% 97,869,900
2015-01-02 2014-12-29 1.400 69,000,000 +610,000 0.33% 96,600,000
2014-12-30 2014-12-24 1.400 68,390,000 +1,500,000 0.33% 95,746,000
2014-12-29 2014-12-22 1.560 66,890,000 -6,240,000 0.32% 104,348,400
2014-12-16 2014-12-12 1.610 73,130,000 +30,000,000 0.35% 117,739,300
2014-08-26 2014-08-22 1.610 43,130,000 -30,000,000 0.21% 69,439,300
2014-08-18 2014-08-14 1.610 73,130,000 +10,000 0.35% 117,739,300
2014-08-15 2014-08-13 1.630 73,120,000 -180,000 0.35% 119,185,600
2014-08-14 2014-08-12 1.630 73,300,000 -90,000 0.35% 119,479,000
2014-08-13 2014-08-11 1.640 73,390,000 +40,000 0.35% 120,359,600
2014-08-12 2014-08-08 1.630 73,350,000 +130,000 0.35% 119,560,500
2014-08-11 2014-08-07 1.620 73,220,000 +20,000 0.35% 118,616,400
2014-08-08 2014-08-06 1.670 73,200,000 +130,000 0.35% 122,244,000
2014-08-06 2014-08-04 1.580 73,070,000 +220,000 0.35% 115,450,600
2014-08-05 2014-08-01 1.580 72,850,000 -10,000 0.35% 115,103,000
2014-08-04 2014-07-31 1.610 72,860,000 +270,000 0.35% 117,304,600
2014-08-01 2014-07-30 1.620 72,590,000 +40,000 0.35% 117,595,800
2014-07-31 2014-07-29 1.670 72,550,000 +40,000 0.35% 121,158,500
2014-07-30 2014-07-28 1.710 72,510,000 -220,000 0.35% 123,992,100
2014-07-25 2014-07-23 1.610 72,730,000 +10,000 0.35% 117,095,300
2014-07-23 2014-07-21 1.540 72,720,000 +30,000 0.35% 111,988,800
2014-07-22 2014-07-18 1.640 72,690,000 -10,000 0.35% 119,211,600
2014-07-21 2014-07-17 1.660 72,700,000 +110,000 0.35% 120,682,000
2014-07-18 2014-07-16 1.640 72,590,000 +190,000 0.35% 119,047,600
2014-07-17 2014-07-15 1.660 72,400,000 +70,000 0.34% 120,184,000
2014-07-16 2014-07-14 1.670 72,330,000 +350,000 0.34% 120,791,100
2014-07-15 2014-07-11 1.680 71,980,000 -100,000 0.34% 120,926,400
2014-07-11 2014-07-09 1.700 72,080,000 -370,000 0.34% 122,536,000
2014-07-10 2014-07-08 1.740 72,450,000 +250,000 0.35% 126,063,000
2014-07-08 2014-07-04 1.750 72,200,000 +1,020,000 0.34% 126,350,000
2014-07-07 2014-07-03 1.740 71,180,000 -250,000 0.34% 123,853,200
2014-07-04 2014-07-02 1.760 71,430,000 -210,000 0.34% 125,716,800
2014-07-03 2014-06-30 1.790 71,640,000 +1,520,000 0.34% 128,235,600
2014-07-02 2014-06-27 1.780 70,120,000 -2,190,000 0.33% 124,813,600
2014-06-30 2014-06-26 1.630 72,310,000 +60,000 0.34% 117,865,300
2014-06-27 2014-06-25 1.580 72,250,000 +160,000 0.34% 114,155,000
2014-06-26 2014-06-24 1.600 72,090,000 +1,020,000 0.34% 115,344,000
2014-06-25 2014-06-23 1.620 71,070,000 +660,000 0.34% 115,133,400
2014-06-24 2014-06-20 1.660 70,410,000 +480,000 0.34% 116,880,600
2014-06-23 2014-06-19 1.610 69,930,000 +130,000 0.83% 112,587,300
2014-06-20 2014-06-18 1.680 69,800,000 +1,300,000 0.82% 117,264,000
2014-06-19 2014-06-17 1.710 68,500,000 +570,000 0.81% 117,135,000
2014-06-18 2014-06-16 1.720 67,930,000 -150,000 0.80% 116,839,600
2014-06-17 2014-06-13 1.740 68,080,000 +680,000 0.80% 118,459,200
2014-06-16 2014-06-12 1.740 67,400,000 +520,000 0.80% 117,276,000
2014-06-13 2014-06-11 1.760 66,880,000 +110,000 0.79% 117,708,800
2014-06-12 2014-06-10 1.770 66,770,000 -100,000 0.79% 118,182,900
2014-06-11 2014-06-09 1.750 66,870,000 -1,370,000 0.79% 117,022,500
2014-06-10 2014-06-06 1.750 68,240,000 +730,000 0.81% 119,420,000
2014-06-09 2014-06-05 1.800 67,510,000 -270,000 0.80% 121,518,000
2014-06-06 2014-06-04 1.800 67,780,000 -1,130,000 0.80% 122,004,000
2014-06-05 2014-06-03 1.850 68,910,000 +2,200,000 0.82% 127,483,500
2014-06-04 2014-05-30 1.830 66,710,000 -370,000 0.79% 122,079,300
2014-05-30 2014-05-28 1.800 67,080,000 -960,000 0.80% 120,744,000
2014-05-29 2014-05-27 1.820 68,040,000 +1,600,000 0.81% 123,832,800
2014-05-28 2014-05-26 1.850 66,440,000 +290,000 0.79% 122,914,000
2014-05-27 2014-05-23 1.780 66,150,000 +1,310,000 0.79% 117,747,000
2014-05-26 2014-05-22 1.730 64,840,000 -610,000 0.77% 112,173,200
2014-05-23 2014-05-21 1.740 65,450,000 -120,000 0.78% 113,883,000
2014-05-22 2014-05-20 1.680 65,570,000 -130,000 0.78% 110,157,600
2014-05-21 2014-05-19 1.690 65,700,000 +270,000 0.78% 111,033,000
2014-05-20 2014-05-16 1.680 65,430,000 +720,000 0.78% 109,922,400
2014-05-19 2014-05-15 1.700 64,710,000 +1,260,000 0.77% 110,007,000
2014-05-16 2014-05-14 1.650 63,450,000 -100,000 0.76% 104,692,500
2014-05-15 2014-05-13 1.590 63,550,000 -630,000 0.76% 101,044,500
2014-05-14 2014-05-12 1.700 64,180,000 +860,000 0.77% 109,106,000
2014-05-13 2014-05-09 1.450 63,320,000 -30,000 0.76% 91,814,000
2014-05-12 2014-05-08 1.540 63,350,000 -1,740,000 0.76% 97,559,000
2014-05-09 2014-05-07 1.610 65,090,000 +2,510,000 0.78% 104,794,900
2014-05-08 2014-05-05 1.600 62,580,000 +330,000 0.75% 100,128,000
2014-05-07 2014-05-02 1.530 62,250,000 +570,000 0.75% 95,242,500
2014-05-05 2014-04-30 1.490 61,680,000 +670,000 0.74% 91,903,200
2014-05-02 2014-04-29 1.540 61,010,000 -120,000 0.73% 93,955,400
2014-04-30 2014-04-28 1.500 61,130,000 -290,000 0.73% 91,695,000
2014-04-29 2014-04-25 1.590 61,420,000 +2,370,000 0.74% 97,657,800
2014-04-28 2014-04-24 1.520 59,050,000 +1,920,000 0.71% 89,756,000
2014-04-25 2014-04-23 1.620 57,130,000 -4,740,000 0.68% 92,550,600
2014-04-24 2014-04-22 1.310 61,870,000 -90,000 0.74% 81,049,700
2014-04-23 2014-04-17 1.330 61,960,000 +1,420,000 0.74% 82,406,800
2014-04-22 2014-04-16 1.320 60,540,000 +80,000 0.72% 79,912,800
2014-04-17 2014-04-15 1.310 60,460,000 +1,050,000 0.72% 79,202,600
2014-04-16 2014-04-14 1.370 59,410,000 +3,490,000 0.71% 81,391,700
2014-04-15 2014-04-11 1.400 55,920,000 +1,110,000 0.67% 78,288,000
2014-04-14 2014-04-10 1.560 54,810,000 +1,740,000 0.66% 85,503,600
2014-04-11 2014-04-09 1.550 53,070,000 +1,230,000 0.64% 82,258,500
2014-04-10 2014-04-08 1.530 51,840,000 +770,000 0.62% 79,315,200
2014-04-09 2014-04-07 1.570 51,070,000 +2,470,000 0.61% 80,179,900
2014-04-08 2014-04-04 1.660 48,600,000 -2,100,000 0.58% 80,676,000
2014-04-07 2014-04-03 1.720 50,700,000 +310,000 0.61% 87,204,000
2014-04-04 2014-04-02 1.710 50,390,000 +760,000 0.60% 86,166,900
2014-04-03 2014-04-01 1.750 49,630,000 +1,200,000 0.59% 86,852,500
2014-04-02 2014-03-31 1.740 48,430,000 +2,870,000 0.58% 84,268,200
2014-04-01 2014-03-28 1.750 45,560,000 +3,140,000 0.55% 79,730,000
2014-03-31 2014-03-27 1.740 42,420,000 +1,150,000 0.51% 73,810,800
2014-03-28 2014-03-26 1.890 41,270,000 +2,270,000 0.49% 78,000,300
2014-03-27 2014-03-25 1.670 39,000,000 +1,930,000 0.47% 65,130,000
2014-03-26 2014-03-24 1.770 37,070,000 +910,000 0.44% 65,613,900
2014-03-25 2014-03-21 1.820 36,160,000 +1,260,000 0.43% 65,811,200
2014-03-24 2014-03-20 1.960 34,900,000 +1,740,000 0.42% 68,404,000
2014-03-21 2014-03-19 1.700 33,160,000 +380,000 0.40% 56,372,000
2014-03-20 2014-03-18 1.610 32,780,000 -100,000 0.39% 52,775,800
2014-03-19 2014-03-17 1.540 32,880,000 +990,000 0.39% 50,635,200
2014-03-18 2014-03-14 1.720 31,890,000 +490,000 0.38% 54,850,800
2014-03-17 2014-03-13 1.620 31,400,000 +3,550,000 0.38% 50,868,000
2014-03-14 2014-03-12 1.830 27,850,000 +1,340,000 0.33% 50,965,500
2014-02-26 2014-02-24 0.630 26,510,000 +6,210,000 0.32% 16,701,300
2014-02-25 2014-02-21 0.550 20,300,000 +14,890,000 0.24% 11,165,000
2014-02-24 2014-02-20 0.510 5,410,000 -9,020,000 0.06% 2,759,100
2014-02-18 2014-02-14 0.360 14,430,000 -520,000 0.17% 5,194,800
2014-02-11 2014-02-07 0.330 14,950,000 -70,000 0.18% 4,933,500
2014-02-10 2014-02-06 0.325 15,020,000 +70,000 0.18% 4,881,500
2014-02-07 2014-02-05 0.300 14,950,000 -500,000 0.18% 4,485,000
2014-02-05 2014-01-30 0.315 15,450,000 +500,000 0.19% 4,866,750
2014-01-28 2014-01-24 0.330 14,950,000 -1,400,000 0.18% 4,933,500
2014-01-27 2014-01-23 0.335 16,350,000 -200,000 0.20% 5,477,250
2014-01-24 2014-01-22 0.335 16,550,000 -400,000 0.20% 5,544,250
2014-01-23 2014-01-21 0.345 16,950,000 -300,000 0.20% 5,847,750
2014-01-22 2014-01-20 0.350 17,250,000 -600,000 0.21% 6,037,500
2014-01-13 2014-01-09 0.350 17,850,000 +1,080,000 0.21% 6,247,500
2014-01-09 2014-01-07 0.405 16,770,000 -1,000,000 0.20% 6,791,850
2014-01-08 2014-01-06 0.410 17,770,000 +900,000 0.21% 7,285,700
2014-01-07 2014-01-03 0.400 16,870,000 +100,000 0.20% 6,748,000
2014-01-06 2014-01-02 0.405 16,770,000 +150,000 0.20% 6,791,850
2013-12-30 2013-12-24 0.380 16,620,000 +200,000 0.20% 6,315,600
2013-12-23 2013-12-19 0.385 16,420,000 -510,000 0.20% 6,321,700
2013-12-20 2013-12-18 0.400 16,930,000 +510,000 0.20% 6,772,000
2013-12-17 2013-12-13 0.440 16,420,000 +200,000 0.20% 7,224,800
2013-12-16 2013-12-12 0.425 16,220,000 -400,000 0.19% 6,893,500
2013-12-13 2013-12-11 0.440 16,620,000 +120,000 0.20% 7,312,800
2013-12-11 2013-12-09 0.445 16,500,000 -200,000 0.20% 7,342,500
2013-12-10 2013-12-06 0.445 16,700,000 -200,000 0.20% 7,431,500
2013-12-09 2013-12-05 0.455 16,900,000 +200,000 0.20% 7,689,500
2013-12-06 2013-12-04 0.470 16,700,000 +220,000 0.20% 7,849,000
2013-12-05 2013-12-03 0.460 16,480,000 +380,000 0.20% 7,580,800
2013-12-03 2013-11-29 0.465 16,100,000 -220,000 0.19% 7,486,500
2013-12-02 2013-11-28 0.465 16,320,000 +200,000 0.20% 7,588,800
2013-11-29 2013-11-27 0.470 16,120,000 +760,000 0.19% 7,576,400
2013-11-26 2013-11-22 0.460 15,360,000 +850,000 0.18% 7,065,600
2013-11-25 2013-11-21 0.455 14,510,000 -500,000 0.17% 6,602,050
2013-11-21 2013-11-19 0.450 15,010,000 +200,000 0.18% 6,754,500
2013-11-19 2013-11-15 0.420 14,810,000 +40,000 0.18% 6,220,200
2013-11-15 2013-11-13 0.435 14,770,000 -620,000 0.18% 6,424,950
2013-11-14 2013-11-12 0.450 15,390,000 -100,000 0.18% 6,925,500
2013-11-13 2013-11-11 0.420 15,490,000 -920,000 0.19% 6,505,800
2013-11-12 2013-11-08 0.435 16,410,000 -580,000 0.20% 7,138,350
2013-11-11 2013-11-07 0.440 16,990,000 +150,000 0.20% 7,475,600
2013-11-06 2013-11-04 0.460 16,840,000 +150,000 0.20% 7,746,400
2013-11-05 2013-11-01 0.470 16,690,000 -40,000 0.20% 7,844,300
2013-11-04 2013-10-31 0.475 16,730,000 +130,000 0.20% 7,946,750
2013-11-01 2013-10-30 0.470 16,600,000 +20,000 0.20% 7,802,000
2013-10-31 2013-10-29 0.460 16,580,000 -20,000 0.20% 7,626,800
2013-10-30 2013-10-28 0.470 16,600,000 +300,000 0.20% 7,802,000
2013-10-29 2013-10-25 0.480 16,300,000 -200,000 0.20% 7,824,000
2013-10-28 2013-10-24 0.480 16,500,000 -900,000 0.20% 7,920,000
2013-10-22 2013-10-18 0.490 17,400,000 -400,000 0.21% 8,526,000
2013-10-21 2013-10-17 0.475 17,800,000 +810,000 0.21% 8,455,000
2013-10-18 2013-10-16 0.475 16,990,000 -200,000 0.20% 8,070,250
2013-10-17 2013-10-15 0.475 17,190,000 -200,000 0.21% 8,165,250
2013-10-16 2013-10-11 0.475 17,390,000 +640,000 0.21% 8,260,250
2013-10-15 2013-10-10 0.475 16,750,000 -300,000 0.20% 7,956,250
2013-10-11 2013-10-09 0.480 17,050,000 -100,000 0.20% 8,184,000
2013-10-09 2013-10-07 0.480 17,150,000 -50,000 0.21% 8,232,000
2013-10-08 2013-10-04 0.480 17,200,000 -380,000 0.21% 8,256,000
2013-10-07 2013-10-03 0.485 17,580,000 +400,000 0.21% 8,526,300
2013-10-04 2013-10-02 0.485 17,180,000 +100,000 0.21% 8,332,300
2013-10-03 2013-09-30 0.480 17,080,000 +1,300,000 0.21% 8,198,400
2013-10-02 2013-09-27 0.495 15,780,000 -270,000 0.19% 7,811,100
2013-09-30 2013-09-26 0.495 16,050,000 -210,000 0.19% 7,944,750
2013-09-27 2013-09-25 0.500 16,260,000 +2,150,000 0.20% 8,130,000
2013-09-26 2013-09-24 0.500 14,110,000 -260,000 0.17% 7,055,000
2013-09-25 2013-09-23 0.520 14,370,000 -300,000 0.17% 7,472,400
2013-09-24 2013-09-19 0.510 14,670,000 +200,000 0.18% 7,481,700
2013-09-23 2013-09-18 0.500 14,470,000 +800,000 0.17% 7,235,000
2013-09-19 2013-09-17 0.500 13,670,000 +260,000 0.16% 6,835,000
2013-09-18 2013-09-16 0.490 13,410,000 -140,000 0.16% 6,570,900
2013-09-17 2013-09-13 0.460 13,550,000 +220,000 0.16% 6,233,000
2013-09-16 2013-09-12 0.470 13,330,000 +300,000 0.16% 6,265,100
2013-09-13 2013-09-11 0.470 13,030,000 -100,000 0.16% 6,124,100
2013-09-12 2013-09-10 0.475 13,130,000 +600,000 0.16% 6,236,750
2013-09-11 2013-09-09 0.480 12,530,000 -1,130,000 0.15% 6,014,400
2013-09-10 2013-09-06 0.490 13,660,000 +320,000 0.16% 6,693,400
2013-09-09 2013-09-05 0.490 13,340,000 +30,000 0.16% 6,536,600
2013-09-06 2013-09-04 0.475 13,310,000 +300,000 0.16% 6,322,250
2013-09-05 2013-09-03 0.465 13,010,000 +120,000 0.16% 6,049,650
2013-09-04 2013-09-02 0.480 12,890,000 -50,000 0.15% 6,187,200
2013-09-03 2013-08-30 0.485 12,940,000 -150,000 0.16% 6,275,900
2013-09-02 2013-08-29 0.490 13,090,000 -530,000 0.16% 6,414,100
2013-08-30 2013-08-28 0.450 13,620,000 -130,000 0.16% 6,129,000
2013-08-29 2013-08-27 0.445 13,750,000 -590,000 0.17% 6,118,750
2013-08-28 2013-08-26 0.420 14,340,000 +200,000 0.17% 6,022,800
2013-08-27 2013-08-23 0.400 14,140,000 +200,000 0.17% 5,656,000
2013-08-23 2013-08-21 0.400 13,940,000 +600,000 0.17% 5,576,000
2013-08-22 2013-08-20 0.410 13,340,000 -250,000 0.16% 5,469,400
2013-08-21 2013-08-19 0.415 13,590,000 +300,000 0.16% 5,639,850
2013-08-20 2013-08-16 0.440 13,290,000 -50,000 0.16% 5,847,600
2013-08-19 2013-08-15 0.445 13,340,000 +80,000 0.16% 5,936,300
2013-08-15 2013-08-12 0.450 13,260,000 -290,000 0.16% 5,967,000
2013-08-13 2013-08-09 0.450 13,550,000 +290,000 0.16% 6,097,500
2013-08-12 2013-08-08 0.460 13,260,000 +100,000 0.16% 6,099,600
2013-08-08 2013-08-06 0.475 13,160,000 +200,000 0.16% 6,251,000
2013-08-06 2013-08-02 0.455 12,960,000 -660,000 0.16% 5,896,800
2013-08-05 2013-08-01 0.460 13,620,000 +390,000 0.16% 6,265,200
2013-08-02 2013-07-31 0.475 13,230,000 +300,000 0.16% 6,284,250
2013-07-31 2013-07-29 0.475 12,930,000 -300,000 0.16% 6,141,750
2013-07-30 2013-07-26 0.485 13,230,000 -900,000 0.16% 6,416,550
2013-07-29 2013-07-25 0.495 14,130,000 -740,000 0.17% 6,994,350
2013-07-26 2013-07-24 0.500 14,870,000 -230,000 0.18% 7,435,000
2013-07-25 2013-07-23 0.510 15,100,000 +2,250,000 0.18% 7,701,000
2013-07-24 2013-07-22 0.470 12,850,000 +70,000 0.17% 6,039,500
2013-07-23 2013-07-19 0.485 12,780,000 -4,270,000 0.17% 6,198,300
2013-07-22 2013-07-18 0.500 17,050,000 +4,250,000 0.22% 8,525,000
2013-07-19 2013-07-17 0.495 12,800,000 -3,900,000 0.17% 6,336,000
2013-07-17 2013-07-15 0.510 16,700,000 -410,000 0.22% 8,517,000
2013-07-16 2013-07-12 0.520 17,110,000 -2,400,000 0.22% 8,897,200
2013-07-15 2013-07-11 0.520 19,510,000 -230,000 0.25% 10,145,200
2013-07-12 2013-07-10 0.510 19,740,000 -400,000 0.25% 10,067,400
2013-07-11 2013-07-09 0.530 20,140,000 +200,000 0.26% 10,674,200
2013-07-10 2013-07-08 0.520 19,940,000 -1,170,000 0.26% 10,368,800
2013-07-09 2013-07-05 0.510 21,110,000 +1,290,000 0.27% 10,766,100
2013-07-08 2013-07-04 0.480 19,820,000 +200,000 0.26% 9,513,600
2013-07-05 2013-07-03 0.460 19,620,000 -190,000 0.25% 9,025,200
2013-07-04 2013-07-02 0.480 19,810,000 -310,000 0.26% 9,508,800
2013-07-03 2013-06-28 0.470 20,120,000 +190,000 0.26% 9,456,400
2013-07-02 2013-06-27 0.440 19,930,000 +10,000 0.26% 8,769,200
2013-06-27 2013-06-25 0.435 19,920,000 -770,000 0.26% 8,665,200
2013-06-26 2013-06-24 0.450 20,690,000 -20,000 0.27% 9,310,500
2013-06-24 2013-06-20 0.485 20,710,000 -100,000 0.27% 10,044,350
2013-06-21 2013-06-19 0.495 20,810,000 +130,000 0.27% 10,300,950
2013-06-18 2013-06-14 0.465 20,680,000 +880,000 0.27% 9,616,200
2013-06-17 2013-06-13 0.450 19,800,000 +800,000 0.26% 8,910,000
2013-06-14 2013-06-11 0.470 19,000,000 +700,000 0.25% 8,930,000
2013-06-07 2013-06-05 0.530 18,300,000 +370,000 0.24% 9,699,000
2013-06-06 2013-06-04 0.510 17,930,000 +210,000 0.23% 9,144,300
2013-06-04 2013-05-31 0.495 17,720,000 -250,000 0.23% 8,771,400
2013-05-31 2013-05-29 0.480 17,970,000 +60,000 0.23% 8,625,600
2013-05-30 2013-05-28 0.500 17,910,000 +510,000 0.23% 8,955,000
2013-05-29 2013-05-27 0.485 17,400,000 +4,970,000 0.22% 8,439,000
2013-05-28 2013-05-24 0.390 12,430,000 -10,000 0.16% 4,847,700
2013-05-27 2013-05-23 0.405 12,440,000 +530,000 0.16% 5,038,200
2013-03-06 2013-03-04 0.375 11,910,000 -130,000 0.15% 4,466,250
2013-03-05 2013-03-01 0.370 12,040,000 -300,000 0.16% 4,454,800
2013-02-14 2013-02-07 0.395 12,340,000 -30,000 0.16% 4,874,300
2013-01-24 2013-01-22 0.400 12,370,000 +30,000 0.16% 4,948,000
2013-01-23 2013-01-21 0.405 12,340,000 +300,000 0.16% 4,997,700
2013-01-22 2013-01-18 0.410 12,040,000 +130,000 0.16% 4,936,400
2013-01-07 2013-01-03 0.355 11,910,000 -1,600,000 0.15% 4,228,050
2012-12-27 2012-12-20 0.300 13,510,000 -280,000 0.17% 4,053,000
2012-06-28 2012-06-26 0.285 13,790,000 +9,250,000 0.18% 3,930,150
2012-02-07 2012-02-03 0.330 4,540,000 -100,000 0.06% 1,498,200
2011-12-16 2011-12-14 0.365 4,640,000 -160,000 0.22% 1,693,600
2011-12-07 2011-12-05 0.375 4,800,000 +160,000 0.23% 1,800,000
2011-11-29 2011-11-25 0.400 4,640,000 +100,000 0.22% 1,856,000
2011-09-06 2011-09-02 0.375 4,540,000 -30,000 0.22% 1,702,500
2011-08-05 2011-08-03 0.310 4,570,000 +10,000 0.22% 1,416,700
2011-06-22 2011-06-20 0.375 4,560,000 +10,000 0.23% 1,710,000
2011-06-17 2011-06-15 0.370 4,550,000 +10,000 0.23% 1,683,500
2011-06-14 2011-06-10 0.385 4,540,000 -20,000 0.23% 1,747,900
2011-05-13 2011-05-11 0.380 4,560,000 +20,000 0.23% 1,732,800
2011-04-13 2011-04-11 0.475 4,540,000 -30,000 0.23% 2,156,500
2010-10-21 2010-10-19 0.670 4,570,000 +410,000 0.24% 3,061,900
2010-10-19 2010-10-15 0.740 4,160,000 +220,000 0.21% 3,078,400
2010-10-15 2010-10-13 0.750 3,940,000 +30,000 0.20% 2,955,000
2010-09-09 2010-09-07 0.910 3,910,000 -50,000 0.20% 3,558,100
2010-09-08 2010-09-06 0.900 3,960,000 +120,000 0.20% 3,564,000
2010-08-30 2010-08-26 0.900 3,840,000 +140,000 0.20% 3,456,000
2010-08-18 2010-08-16 0.860 3,700,000 -1,030,000 0.19% 3,182,000
2010-08-13 2010-08-11 0.860 4,730,000 +30,000 0.24% 4,067,800
2010-08-09 2010-08-05 0.890 4,700,000 -70,000 0.24% 4,183,000
2010-08-04 2010-08-02 0.860 4,770,000 +1,030,000 0.26% 4,102,200
2010-08-03 2010-07-30 0.810 3,740,000 +250,000 0.21% 3,029,400
2010-08-02 2010-07-29 0.750 3,490,000 +100,000 0.19% 2,617,500
2010-07-20 2010-07-16 0.790 3,390,000 +190,000 0.19% 2,678,100
2010-07-19 2010-07-15 0.770 3,200,000 +100,000 0.18% 2,464,000
2010-07-13 2010-07-09 0.760 3,100,000 -70,000 0.17% 2,356,000
2010-07-07 2010-07-05 0.680 3,170,000 +210,000 0.17% 2,155,600
2010-07-06 2010-07-02 0.720 2,960,000 +170,000 0.16% 2,131,200
2010-07-05 2010-06-30 0.710 2,790,000 -10,000 0.15% 1,980,900
2010-07-02 2010-06-29 0.730 2,800,000 +320,000 0.15% 2,044,000
2010-06-30 2010-06-28 0.770 2,480,000 +200,000 0.14% 1,909,600
2010-06-21 2010-06-17 0.760 2,280,000 +70,000 0.13% 1,732,800
2010-06-17 2010-06-14 0.720 2,210,000 +10,000 0.12% 1,591,200
2010-05-19 2010-05-17 0.640 2,200,000 -300,000 0.12% 1,408,000
2010-05-11 2010-05-07 0.600 2,500,000 -1,660,000 0.16% 1,500,000
2010-05-07 2010-05-05 0.610 4,160,000 +1,660,000 0.27% 2,537,600
2010-05-06 2010-05-04 0.560 2,500,000 +300,000 0.16% 1,400,000
2010-05-03 2010-04-29 0.550 2,200,000 +800,000 0.14% 1,210,000
2010-04-30 2010-04-28 0.530 1,400,000 +200,000 0.09% 742,000
2010-04-20 2010-04-16 0.475 1,200,000 -30,000 0.08% 570,000
2010-04-19 2010-04-15 0.485 1,230,000 +30,000 0.08% 596,550
2010-03-12 2010-03-10 0.465 1,200,000 +500,000 0.08% 558,000
2010-03-02 2010-02-26 0.495 700,000 +110,000 0.05% 346,500
2010-03-01 2010-02-25 0.490 590,000 +60,000 0.04% 289,100
2010-02-25 2010-02-23 0.475 530,000 +50,000 0.03% 251,750
2010-02-08 2010-02-04 0.495 480,000 -150,000 0.03% 237,600
2010-02-04 2010-02-02 0.500 630,000 -40,000 0.04% 315,000
2010-01-28 2010-01-26 0.550 670,000 -60,000 0.05% 368,500
2010-01-26 2010-01-22 0.485 730,000 +230,000 0.05% 354,050
2010-01-25 2010-01-21 0.490 500,000 +200,000 0.03% 245,000
2010-01-21 2010-01-19 0.480 300,000 +100,000 0.02% 144,000
2010-01-20 2010-01-18 0.490 200,000 +200,000 0.01% 98,000
2009-12-08 2009-12-04 0.460 0 -20,000
2009-11-25 2009-11-23 0.410 20,000 +20,000 0.00% 8,200
2009-11-17 2009-11-13 0.420 0 -9,000
2009-10-28 2009-10-23 0.460 9,000 -130,000 0.00% 4,140
2009-10-23 2009-10-21 0.465 139,000 +130,000 0.01% 64,635
2009-10-09 2009-10-07 0.405 9,000 -60,000 0.00% 3,645
2009-10-08 2009-10-06 0.395 69,000 +60,000 0.00% 27,255
2009-08-19 2009-08-17 0.510 9,000 -30,000 0.00% 4,590
2009-08-04 2009-07-31 0.620 39,000 -116,000 0.00% 24,180
2009-07-31 2009-07-29 0.590 155,000 -230,000 0.01% 91,450
2009-07-30 2009-07-28 0.630 385,000 +230,000 0.03% 242,550
2009-07-06 2009-07-02 0.510 155,000 -34,000 0.01% 79,050
2009-06-29 2009-06-25 0.610 189,000 +53,000 0.01% 115,290
2009-06-15 2009-06-11 0.690 136,000 -6,000 0.02% 93,840
2009-06-11 2009-06-09 0.770 142,000 -12,000 0.02% 109,340
2009-06-10 2009-06-08 0.840 154,000 +116,000 0.02% 129,360
2009-06-09 2009-06-05 0.750 38,000 -24,000 0.00% 28,500
2009-06-08 2009-06-04 0.630 62,000 +24,000 0.01% 39,060
2009-06-03 2009-06-01 0.540 38,000 -70,000 0.00% 20,520
2009-06-01 2009-05-27 0.648 108,000 +18,000 0.01% 70,007
2009-05-29 2009-05-26 0.572 90,000 +13,636 0.01% 51,445
2009-05-20 2009-05-18 0.489 76,364 -237,575 0.01% 37,350
2009-05-13 2009-05-11 0.548 313,939 +254,545 0.04% 172,050
2009-05-12 2009-05-08 0.577 59,394 +59,394 0.01% 34,300
2009-04-28 2009-04-24 0.536 0 -16,970
2009-04-27 2009-04-23 0.589 16,970 -57,697 0.00% 10,000
2009-04-24 2009-04-22 0.407 74,667 -50,909 0.01% 30,360
2009-01-09 2009-01-07 0.359 125,576 +74,667 0.02% 45,140
2008-12-15 2008-12-11 0.389 50,909 +50,909 0.01% 19,800
2008-12-12 2008-12-10 0.342 0 -74,667
2008-12-03 2008-12-01 0.318 74,667 +74,667 0.01% 23,760
2008-11-28 2008-11-26 0.289 0 -11,879
2008-11-26 2008-11-24 0.348 11,879 +11,879 0.00% 4,130
2008-11-13 2008-11-11 0.460 0 -156,121
2008-11-12 2008-11-10 0.560 156,121 +156,121 0.03% 87,400
2008-05-19 2008-05-15 1.497 0 -25,455
2008-05-15 2008-05-13 1.567 25,455 +25,455 0.00% 39,901
2007-11-22 2007-11-20 3.394 0 -15,273
2007-11-20 2007-11-16 3.123 15,273 +10,182 0.00% 47,701
2007-11-19 2007-11-15 3.135 5,091 +5,091 0.00% 15,960
2007-06-26 2007-06-22 3.854 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top