History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 1,273,000 | +0 | 0.00% | 1,222,080 |
| 2025-10-13 | 2025-10-09 | 1.010 | 1,273,000 | +0 | 0.00% | 1,285,730 |
| 2025-10-10 | 2025-10-08 | 1.030 | 1,273,000 | +0 | 0.00% | 1,311,190 |
| 2025-10-09 | 2025-10-06 | 1.050 | 1,273,000 | +0 | 0.00% | 1,336,650 |
| 2025-10-08 | 2025-10-03 | 1.030 | 1,273,000 | +0 | 0.00% | 1,311,190 |
| 2025-10-06 | 2025-10-02 | 1.040 | 1,273,000 | +0 | 0.00% | 1,323,920 |
| 2025-10-03 | 2025-09-30 | 1.070 | 1,273,000 | +0 | 0.00% | 1,362,110 |
| 2025-10-02 | 2025-09-29 | 1.060 | 1,273,000 | +0 | 0.00% | 1,349,380 |
| 2025-09-30 | 2025-09-26 | 1.030 | 1,273,000 | +40,000 | 0.00% | 1,311,190 |
| 2025-09-15 | 2025-09-11 | 1.140 | 1,233,000 | +30,000 | 0.00% | 1,405,620 |
| 2025-09-12 | 2025-09-10 | 1.170 | 1,203,000 | +10,000 | 0.00% | 1,407,510 |
| 2025-09-10 | 2025-09-08 | 1.130 | 1,193,000 | -250,000 | 0.00% | 1,348,090 |
| 2025-09-09 | 2025-09-05 | 1.100 | 1,443,000 | +50,000 | 0.00% | 1,587,300 |
| 2025-09-08 | 2025-09-04 | 1.100 | 1,393,000 | +50,000 | 0.00% | 1,532,300 |
| 2025-09-05 | 2025-09-03 | 1.120 | 1,343,000 | -700,000 | 0.00% | 1,504,160 |
| 2025-09-04 | 2025-09-02 | 1.130 | 2,043,000 | -20,000 | 0.01% | 2,308,590 |
| 2025-08-29 | 2025-08-27 | 1.300 | 2,063,000 | +20,000 | 0.01% | 2,681,900 |
| 2025-08-27 | 2025-08-25 | 1.330 | 2,043,000 | +950,000 | 0.01% | 2,717,190 |
| 2025-08-20 | 2025-08-18 | 1.350 | 1,093,000 | -200,000 | 0.00% | 1,475,550 |
| 2025-08-18 | 2025-08-14 | 1.210 | 1,293,000 | -10,000 | 0.00% | 1,564,530 |
| 2025-07-29 | 2025-07-25 | 1.130 | 1,303,000 | +10,000 | 0.00% | 1,472,390 |
| 2025-06-27 | 2025-06-25 | 0.950 | 1,293,000 | -100,000 | 0.00% | 1,228,350 |
| 2025-06-25 | 2025-06-23 | 0.870 | 1,393,000 | +100,000 | 0.00% | 1,211,910 |
| 2025-06-19 | 2025-06-17 | 0.960 | 1,293,000 | -140,000 | 0.00% | 1,241,280 |
| 2025-06-18 | 2025-06-16 | 0.990 | 1,433,000 | +200,000 | 0.00% | 1,418,670 |
| 2025-06-16 | 2025-06-12 | 1.030 | 1,233,000 | +50,000 | 0.00% | 1,269,990 |
| 2025-06-12 | 2025-06-10 | 1.030 | 1,183,000 | -60,000 | 0.00% | 1,218,490 |
| 2025-06-11 | 2025-06-09 | 1.060 | 1,243,000 | -50,000 | 0.00% | 1,317,580 |
| 2025-06-09 | 2025-06-05 | 0.990 | 1,293,000 | -50,000 | 0.00% | 1,280,070 |
| 2025-06-04 | 2025-06-02 | 0.870 | 1,343,000 | -50,000 | 0.00% | 1,168,410 |
| 2025-06-03 | 2025-05-30 | 0.810 | 1,393,000 | +110,000 | 0.00% | 1,128,330 |
| 2025-06-02 | 2025-05-29 | 0.860 | 1,283,000 | -100,000 | 0.00% | 1,103,380 |
| 2025-05-30 | 2025-05-28 | 0.870 | 1,383,000 | -280,000 | 0.00% | 1,203,210 |
| 2025-05-27 | 2025-05-23 | 0.770 | 1,663,000 | +50,000 | 0.01% | 1,280,510 |
| 2025-05-23 | 2025-05-21 | 0.750 | 1,613,000 | -170,000 | 0.01% | 1,209,750 |
| 2025-05-22 | 2025-05-20 | 0.610 | 1,783,000 | -310,000 | 0.01% | 1,087,630 |
| 2025-05-16 | 2025-05-14 | 0.490 | 2,093,000 | -30,000 | 0.01% | 1,025,570 |
| 2025-05-14 | 2025-05-12 | 0.495 | 2,123,000 | +100,000 | 0.01% | 1,050,885 |
| 2025-04-09 | 2025-04-07 | 0.450 | 2,023,000 | +160,000 | 0.01% | 910,350 |
| 2025-03-21 | 2025-03-19 | 0.580 | 1,863,000 | -180,000 | 0.01% | 1,080,540 |
| 2025-03-04 | 2025-02-28 | 0.550 | 2,043,000 | +180,000 | 0.01% | 1,123,650 |
| 2025-02-28 | 2025-02-26 | 0.580 | 1,863,000 | -200,000 | 0.01% | 1,080,540 |
| 2025-02-26 | 2025-02-24 | 0.570 | 2,063,000 | -170,000 | 0.01% | 1,175,910 |
| 2025-02-25 | 2025-02-21 | 0.580 | 2,233,000 | -850,000 | 0.01% | 1,295,140 |
| 2025-02-20 | 2025-02-18 | 0.590 | 3,083,000 | +200,000 | 0.01% | 1,818,970 |
| 2025-02-19 | 2025-02-17 | 0.630 | 2,883,000 | -15,430,000 | 0.01% | 1,816,290 |
| 2025-02-18 | 2025-02-14 | 0.630 | 18,313,000 | +16,120,000 | 0.06% | 11,537,190 |
| 2025-02-17 | 2025-02-13 | 0.560 | 2,193,000 | +100,000 | 0.01% | 1,228,080 |
| 2025-01-16 | 2025-01-14 | 0.520 | 2,093,000 | -110,000 | 0.01% | 1,088,360 |
| 2024-12-30 | 2024-12-24 | 0.485 | 2,203,000 | +80,000 | 0.01% | 1,068,455 |
| 2024-12-20 | 2024-12-18 | 0.480 | 2,123,000 | +100,000 | 0.01% | 1,019,040 |
| 2024-12-12 | 2024-12-10 | 0.475 | 2,023,000 | -220,000 | 0.01% | 960,925 |
| 2024-12-04 | 2024-12-02 | 0.435 | 2,243,000 | +70,000 | 0.01% | 975,705 |
| 2024-11-25 | 2024-11-21 | 0.435 | 2,173,000 | +50,000 | 0.01% | 945,255 |
| 2024-10-22 | 2024-10-18 | 0.460 | 2,123,000 | -70,000 | 0.01% | 976,580 |
| 2024-10-10 | 2024-10-08 | 0.475 | 2,193,000 | +170,000 | 0.01% | 1,041,675 |
| 2024-10-09 | 2024-10-07 | 0.570 | 2,023,000 | -390,000 | 0.01% | 1,153,110 |
| 2024-10-07 | 2024-10-03 | 0.510 | 2,413,000 | +100,000 | 0.01% | 1,230,630 |
| 2024-10-03 | 2024-09-30 | 0.510 | 2,313,000 | -280,000 | 0.01% | 1,179,630 |
| 2024-09-25 | 2024-09-23 | 0.370 | 2,593,000 | +20,000 | 0.01% | 959,410 |
| 2024-09-03 | 2024-08-30 | 0.370 | 2,573,000 | +10,000 | 0.01% | 952,010 |
| 2024-08-15 | 2024-08-13 | 0.375 | 2,563,000 | +20,000 | 0.01% | 961,125 |
| 2024-08-12 | 2024-08-08 | 0.380 | 2,543,000 | +20,000 | 0.01% | 966,340 |
| 2024-08-09 | 2024-08-07 | 0.380 | 2,523,000 | +30,000 | 0.01% | 958,740 |
| 2024-06-27 | 2024-06-25 | 0.420 | 2,493,000 | +60,000 | 0.01% | 1,047,060 |
| 2024-05-02 | 2024-04-29 | 0.475 | 2,433,000 | -100,000 | 0.01% | 1,155,675 |
| 2024-04-16 | 2024-04-12 | 0.455 | 2,533,000 | -20,000 | 0.01% | 1,152,515 |
| 2024-02-14 | 2024-02-07 | 0.415 | 2,553,000 | +100,000 | 0.01% | 1,059,495 |
| 2024-01-25 | 2024-01-23 | 0.400 | 2,453,000 | +30,000 | 0.01% | 981,200 |
| 2023-12-11 | 2023-12-07 | 0.500 | 2,423,000 | +40,000 | 0.01% | 1,211,500 |
| 2023-12-05 | 2023-12-01 | 0.540 | 2,383,000 | -10,000 | 0.01% | 1,286,820 |
| 2023-11-17 | 2023-11-15 | 0.530 | 2,393,000 | +50,000 | 0.01% | 1,268,290 |
| 2023-10-30 | 2023-10-26 | 0.500 | 2,343,000 | +30,000 | 0.01% | 1,171,500 |
| 2023-08-28 | 2023-08-24 | 0.550 | 2,313,000 | -130,000 | 0.01% | 1,272,150 |
| 2023-08-11 | 2023-08-09 | 0.510 | 2,443,000 | -50,000 | 0.01% | 1,245,930 |
| 2023-07-20 | 2023-07-18 | 0.470 | 2,493,000 | -150,000 | 0.01% | 1,171,710 |
| 2023-07-14 | 2023-07-12 | 0.475 | 2,643,000 | -150,000 | 0.01% | 1,255,425 |
| 2023-07-07 | 2023-07-05 | 0.435 | 2,793,000 | -1,000,000 | 0.01% | 1,214,955 |
| 2023-07-06 | 2023-07-04 | 0.455 | 3,793,000 | +1,000,000 | 0.01% | 1,725,815 |
| 2023-05-05 | 2023-05-03 | 0.455 | 2,793,000 | +100,000 | 0.01% | 1,270,815 |
| 2023-04-21 | 2023-04-19 | 0.530 | 2,693,000 | -230,000 | 0.01% | 1,427,290 |
| 2023-03-22 | 2023-03-20 | 0.470 | 2,923,000 | +80,000 | 0.01% | 1,373,810 |
| 2023-03-03 | 2023-03-01 | 0.520 | 2,843,000 | -310,000 | 0.01% | 1,478,360 |
| 2023-03-01 | 2023-02-27 | 0.500 | 3,153,000 | +100,000 | 0.01% | 1,576,500 |
| 2023-02-28 | 2023-02-24 | 0.500 | 3,053,000 | +130,000 | 0.01% | 1,526,500 |
| 2023-02-27 | 2023-02-23 | 0.520 | 2,923,000 | +180,000 | 0.01% | 1,519,960 |
| 2023-02-24 | 2023-02-22 | 0.520 | 2,743,000 | -350,000 | 0.01% | 1,426,360 |
| 2023-02-23 | 2023-02-21 | 0.520 | 3,093,000 | +100,000 | 0.01% | 1,608,360 |
| 2023-02-22 | 2023-02-20 | 0.530 | 2,993,000 | +90,000 | 0.01% | 1,586,290 |
| 2023-02-17 | 2023-02-15 | 0.530 | 2,903,000 | +80,000 | 0.01% | 1,538,590 |
| 2023-02-15 | 2023-02-13 | 0.550 | 2,823,000 | +80,000 | 0.01% | 1,552,650 |
| 2023-02-08 | 2023-02-06 | 0.560 | 2,743,000 | +160,000 | 0.01% | 1,536,080 |
| 2023-02-03 | 2023-02-01 | 0.580 | 2,583,000 | +100,000 | 0.01% | 1,498,140 |
| 2023-02-02 | 2023-01-31 | 0.590 | 2,483,000 | +30,000 | 0.01% | 1,464,970 |
| 2023-02-01 | 2023-01-30 | 0.600 | 2,453,000 | +590,000 | 0.01% | 1,471,800 |
| 2023-01-31 | 2023-01-27 | 0.660 | 1,863,000 | -110,000 | 0.01% | 1,229,580 |
| 2023-01-30 | 2023-01-26 | 0.670 | 1,973,000 | +180,000 | 0.01% | 1,321,910 |
| 2023-01-27 | 2023-01-20 | 0.670 | 1,793,000 | -100,000 | 0.01% | 1,201,310 |
| 2023-01-10 | 2023-01-06 | 0.600 | 1,893,000 | +60,000 | 0.01% | 1,135,800 |
| 2023-01-05 | 2023-01-03 | 0.600 | 1,833,000 | +100,000 | 0.01% | 1,099,800 |
| 2022-12-22 | 2022-12-20 | 0.520 | 1,733,000 | -30,000 | 0.01% | 901,160 |
| 2022-12-21 | 2022-12-19 | 0.530 | 1,763,000 | +100,000 | 0.01% | 934,390 |
| 2022-12-07 | 2022-12-05 | 0.530 | 1,663,000 | -140,000 | 0.01% | 881,390 |
| 2022-12-06 | 2022-12-02 | 0.510 | 1,803,000 | -160,000 | 0.01% | 919,530 |
| 2022-11-25 | 2022-11-23 | 0.425 | 1,963,000 | +40,000 | 0.01% | 834,275 |
| 2022-11-24 | 2022-11-22 | 0.410 | 1,923,000 | +100,000 | 0.01% | 788,430 |
| 2022-11-22 | 2022-11-18 | 0.455 | 1,823,000 | -100,000 | 0.01% | 829,465 |
| 2022-11-21 | 2022-11-17 | 0.420 | 1,923,000 | +120,000 | 0.01% | 807,660 |
| 2022-11-18 | 2022-11-16 | 0.410 | 1,803,000 | +220,000 | 0.01% | 739,230 |
| 2022-11-16 | 2022-11-14 | 0.420 | 1,583,000 | -100,000 | 0.01% | 664,860 |
| 2022-11-14 | 2022-11-10 | 0.345 | 1,683,000 | +100,000 | 0.01% | 580,635 |
| 2022-11-07 | 2022-11-03 | 0.395 | 1,583,000 | -100,000 | 0.01% | 625,285 |
| 2022-11-04 | 2022-11-02 | 0.370 | 1,683,000 | -100,000 | 0.01% | 622,710 |
| 2022-10-17 | 2022-10-13 | 0.300 | 1,783,000 | +100,000 | 0.01% | 534,900 |
| 2022-10-12 | 2022-10-10 | 0.355 | 1,683,000 | +10,000 | 0.01% | 597,465 |
| 2022-08-12 | 2022-08-10 | 0.600 | 1,673,000 | +100,000 | 0.01% | 1,003,800 |
| 2022-05-18 | 2022-05-16 | 0.630 | 1,573,000 | -100,000 | 0.01% | 990,990 |
| 2022-05-16 | 2022-05-12 | 0.600 | 1,673,000 | +100,000 | 0.01% | 1,003,800 |
| 2022-03-23 | 2022-03-21 | 0.640 | 1,573,000 | -100,000 | 0.01% | 1,006,720 |
| 2022-03-18 | 2022-03-16 | 0.560 | 1,673,000 | -100,000 | 0.01% | 936,880 |
| 2022-03-17 | 2022-03-15 | 0.500 | 1,773,000 | +50,000 | 0.01% | 886,500 |
| 2022-03-16 | 2022-03-14 | 0.580 | 1,723,000 | +50,000 | 0.01% | 999,340 |
| 2022-03-11 | 2022-03-09 | 0.670 | 1,673,000 | +30,000 | 0.01% | 1,120,910 |
| 2022-03-09 | 2022-03-07 | 0.710 | 1,643,000 | +100,000 | 0.01% | 1,166,530 |
| 2022-03-07 | 2022-03-03 | 0.780 | 1,543,000 | +20,000 | 0.01% | 1,203,540 |
| 2022-02-04 | 2022-01-27 | 0.810 | 1,523,000 | -20,000 | 0.01% | 1,233,630 |
| 2022-01-26 | 2022-01-24 | 0.870 | 1,543,000 | -10,000 | 0.01% | 1,342,410 |
| 2022-01-25 | 2022-01-21 | 0.860 | 1,553,000 | -60,000 | 0.01% | 1,335,580 |
| 2022-01-12 | 2022-01-10 | 0.820 | 1,613,000 | -80,000 | 0.01% | 1,322,660 |
| 2022-01-04 | 2021-12-31 | 0.710 | 1,693,000 | -20,000 | 0.01% | 1,202,030 |
| 2022-01-03 | 2021-12-29 | 0.700 | 1,713,000 | +60,000 | 0.01% | 1,199,100 |
| 2021-12-21 | 2021-12-17 | 0.750 | 1,653,000 | +80,000 | 0.01% | 1,239,750 |
| 2021-11-04 | 2021-11-02 | 0.840 | 1,573,000 | -70,000 | 0.01% | 1,321,320 |
| 2021-10-22 | 2021-10-20 | 0.910 | 1,643,000 | -70,000 | 0.01% | 1,495,130 |
| 2021-10-11 | 2021-10-07 | 0.880 | 1,713,000 | -10,000 | 0.01% | 1,507,440 |
| 2021-09-01 | 2021-08-30 | 0.800 | 1,723,000 | +120,000 | 0.01% | 1,378,400 |
| 2021-08-31 | 2021-08-27 | 0.860 | 1,603,000 | -10,000 | 0.01% | 1,378,580 |
| 2021-08-30 | 2021-08-26 | 0.950 | 1,613,000 | -10,000 | 0.01% | 1,532,350 |
| 2021-08-27 | 2021-08-25 | 0.960 | 1,623,000 | -50,000 | 0.01% | 1,558,080 |
| 2021-08-25 | 2021-08-23 | 0.900 | 1,673,000 | -60,000 | 0.01% | 1,505,700 |
| 2021-08-09 | 2021-08-05 | 0.950 | 1,733,000 | -60,000 | 0.01% | 1,646,350 |
| 2021-08-05 | 2021-08-03 | 0.950 | 1,793,000 | -190,000 | 0.01% | 1,703,350 |
| 2021-08-02 | 2021-07-29 | 0.960 | 1,983,000 | -60,000 | 0.01% | 1,903,680 |
| 2021-07-30 | 2021-07-28 | 0.900 | 2,043,000 | +60,000 | 0.01% | 1,838,700 |
| 2021-07-29 | 2021-07-27 | 0.910 | 1,983,000 | +110,000 | 0.01% | 1,804,530 |
| 2021-07-16 | 2021-07-14 | 1.050 | 1,873,000 | -150,000 | 0.01% | 1,966,650 |
| 2021-07-14 | 2021-07-12 | 1.020 | 2,023,000 | -200,000 | 0.01% | 2,063,460 |
| 2021-07-13 | 2021-07-09 | 1.000 | 2,223,000 | +100,000 | 0.01% | 2,223,000 |
| 2021-07-12 | 2021-07-08 | 1.000 | 2,123,000 | +50,000 | 0.01% | 2,123,000 |
| 2021-07-09 | 2021-07-07 | 1.030 | 2,073,000 | -50,000 | 0.01% | 2,135,190 |
| 2021-07-08 | 2021-07-06 | 1.010 | 2,123,000 | +100,000 | 0.01% | 2,144,230 |
| 2021-06-16 | 2021-06-11 | 1.060 | 2,023,000 | -50,000 | 0.01% | 2,144,380 |
| 2021-06-15 | 2021-06-10 | 1.050 | 2,073,000 | +50,000 | 0.01% | 2,176,650 |
| 2021-06-03 | 2021-06-01 | 1.060 | 2,023,000 | -70,000 | 0.01% | 2,144,380 |
| 2021-06-01 | 2021-05-28 | 1.040 | 2,093,000 | -200,000 | 0.01% | 2,176,720 |
| 2021-05-28 | 2021-05-26 | 1.010 | 2,293,000 | -100,000 | 0.01% | 2,315,930 |
| 2021-05-26 | 2021-05-24 | 1.020 | 2,393,000 | +100,000 | 0.01% | 2,440,860 |
| 2021-05-25 | 2021-05-21 | 1.020 | 2,293,000 | +200,000 | 0.01% | 2,338,860 |
| 2021-05-24 | 2021-05-20 | 1.020 | 2,093,000 | -100,000 | 0.01% | 2,134,860 |
| 2021-05-21 | 2021-05-18 | 1.030 | 2,193,000 | +100,000 | 0.01% | 2,258,790 |
| 2021-05-17 | 2021-05-13 | 1.000 | 2,093,000 | +50,000 | 0.01% | 2,093,000 |
| 2021-04-21 | 2021-04-19 | 1.060 | 2,043,000 | -10,000 | 0.01% | 2,165,580 |
| 2021-04-12 | 2021-04-08 | 1.050 | 2,053,000 | -110,000 | 0.01% | 2,155,650 |
| 2021-03-31 | 2021-03-29 | 0.990 | 2,163,000 | -150,000 | 0.01% | 2,141,370 |
| 2021-03-30 | 2021-03-26 | 0.980 | 2,313,000 | -610,000 | 0.01% | 2,266,740 |
| 2021-03-29 | 2021-03-25 | 0.970 | 2,923,000 | +180,000 | 0.01% | 2,835,310 |
| 2021-03-26 | 2021-03-24 | 0.980 | 2,743,000 | -150,000 | 0.01% | 2,688,140 |
| 2021-03-25 | 2021-03-23 | 1.000 | 2,893,000 | +380,000 | 0.01% | 2,893,000 |
| 2021-03-24 | 2021-03-22 | 1.010 | 2,513,000 | -130,000 | 0.01% | 2,538,130 |
| 2021-03-23 | 2021-03-19 | 1.020 | 2,643,000 | +200,000 | 0.01% | 2,695,860 |
| 2021-03-22 | 2021-03-18 | 1.040 | 2,443,000 | +330,000 | 0.01% | 2,540,720 |
| 2021-03-18 | 2021-03-16 | 1.040 | 2,113,000 | -860,000 | 0.01% | 2,197,520 |
| 2021-03-17 | 2021-03-15 | 1.000 | 2,973,000 | -50,000 | 0.01% | 2,973,000 |
| 2021-03-16 | 2021-03-12 | 1.000 | 3,023,000 | +710,000 | 0.01% | 3,023,000 |
| 2021-03-15 | 2021-03-11 | 1.010 | 2,313,000 | -780,000 | 0.01% | 2,336,130 |
| 2021-03-12 | 2021-03-10 | 1.000 | 3,093,000 | +80,000 | 0.01% | 3,093,000 |
| 2021-03-11 | 2021-03-09 | 0.990 | 3,013,000 | -160,000 | 0.01% | 2,982,870 |
| 2021-03-10 | 2021-03-08 | 0.990 | 3,173,000 | +610,000 | 0.01% | 3,141,270 |
| 2021-03-09 | 2021-03-05 | 1.020 | 2,563,000 | -520,000 | 0.01% | 2,614,260 |
| 2021-03-08 | 2021-03-04 | 1.030 | 3,083,000 | +800,000 | 0.01% | 3,175,490 |
| 2021-03-05 | 2021-03-03 | 1.080 | 2,283,000 | -1,060,000 | 0.01% | 2,465,640 |
| 2021-03-04 | 2021-03-02 | 1.040 | 3,343,000 | +860,000 | 0.01% | 3,476,720 |
| 2021-03-03 | 2021-03-01 | 1.080 | 2,483,000 | +200,000 | 0.01% | 2,681,640 |
| 2021-03-02 | 2021-02-26 | 1.080 | 2,283,000 | +140,000 | 0.01% | 2,465,640 |
| 2021-03-01 | 2021-02-25 | 1.120 | 2,143,000 | -60,000 | 0.01% | 2,400,160 |
| 2021-02-26 | 2021-02-24 | 1.090 | 2,203,000 | +50,000 | 0.01% | 2,401,270 |
| 2021-02-25 | 2021-02-23 | 1.160 | 2,153,000 | -90,000 | 0.01% | 2,497,480 |
| 2021-02-24 | 2021-02-22 | 1.120 | 2,243,000 | +120,000 | 0.01% | 2,512,160 |
| 2021-02-23 | 2021-02-19 | 1.200 | 2,123,000 | -70,000 | 0.01% | 2,547,600 |
| 2021-02-22 | 2021-02-18 | 1.200 | 2,193,000 | +80,000 | 0.01% | 2,631,600 |
| 2021-02-19 | 2021-02-17 | 1.330 | 2,113,000 | -80,000 | 0.01% | 2,810,290 |
| 2021-02-18 | 2021-02-16 | 1.440 | 2,193,000 | +80,000 | 0.01% | 3,157,920 |
| 2021-02-16 | 2021-02-09 | 1.060 | 2,113,000 | +100,000 | 0.01% | 2,239,780 |
| 2021-02-10 | 2021-02-08 | 1.060 | 2,013,000 | -750,000 | 0.01% | 2,133,780 |
| 2021-02-09 | 2021-02-05 | 1.030 | 2,763,000 | +50,000 | 0.01% | 2,845,890 |
| 2021-02-08 | 2021-02-04 | 1.040 | 2,713,000 | +630,000 | 0.01% | 2,821,520 |
| 2021-02-04 | 2021-02-02 | 1.030 | 2,083,000 | -400,000 | 0.01% | 2,145,490 |
| 2021-02-03 | 2021-02-01 | 1.000 | 2,483,000 | +400,000 | 0.01% | 2,483,000 |
| 2021-02-01 | 2021-01-28 | 1.030 | 2,083,000 | -700,000 | 0.01% | 2,145,490 |
| 2021-01-29 | 2021-01-27 | 0.980 | 2,783,000 | +700,000 | 0.01% | 2,727,340 |
| 2021-01-27 | 2021-01-25 | 1.030 | 2,083,000 | -960,000 | 0.01% | 2,145,490 |
| 2021-01-26 | 2021-01-22 | 1.000 | 3,043,000 | +810,000 | 0.01% | 3,043,000 |
| 2021-01-25 | 2021-01-21 | 1.020 | 2,233,000 | +30,000 | 0.01% | 2,277,660 |
| 2021-01-22 | 2021-01-20 | 1.030 | 2,203,000 | -280,000 | 0.01% | 2,269,090 |
| 2021-01-21 | 2021-01-19 | 1.000 | 2,483,000 | +400,000 | 0.01% | 2,483,000 |
| 2021-01-18 | 2021-01-14 | 0.980 | 2,083,000 | -460,000 | 0.01% | 2,041,340 |
| 2021-01-15 | 2021-01-13 | 0.950 | 2,543,000 | +130,000 | 0.01% | 2,415,850 |
| 2021-01-14 | 2021-01-12 | 0.940 | 2,413,000 | +330,000 | 0.01% | 2,268,220 |
| 2021-01-07 | 2021-01-05 | 0.950 | 2,083,000 | -150,000 | 0.01% | 1,978,850 |
| 2021-01-06 | 2021-01-04 | 0.940 | 2,233,000 | +250,000 | 0.01% | 2,099,020 |
| 2020-12-29 | 2020-12-24 | 0.940 | 1,983,000 | -960,000 | 0.01% | 1,864,020 |
| 2020-12-28 | 2020-12-22 | 0.930 | 2,943,000 | +720,000 | 0.01% | 2,736,990 |
| 2020-12-23 | 2020-12-21 | 0.950 | 2,223,000 | +240,000 | 0.01% | 2,111,850 |
| 2020-12-16 | 2020-12-14 | 0.980 | 1,983,000 | -300,000 | 0.01% | 1,943,340 |
| 2020-12-15 | 2020-12-11 | 0.930 | 2,283,000 | +50,000 | 0.01% | 2,123,190 |
| 2020-12-11 | 2020-12-09 | 0.970 | 2,233,000 | +150,000 | 0.01% | 2,166,010 |
| 2020-12-09 | 2020-12-07 | 0.980 | 2,083,000 | -150,000 | 0.01% | 2,041,340 |
| 2020-12-08 | 2020-12-04 | 1.000 | 2,233,000 | +150,000 | 0.01% | 2,233,000 |
| 2020-12-07 | 2020-12-03 | 1.010 | 2,083,000 | +150,000 | 0.01% | 2,103,830 |
| 2020-11-30 | 2020-11-26 | 1.030 | 1,933,000 | -280,000 | 0.01% | 1,990,990 |
| 2020-11-27 | 2020-11-25 | 1.010 | 2,213,000 | +190,000 | 0.01% | 2,235,130 |
| 2020-11-26 | 2020-11-24 | 1.030 | 2,023,000 | -210,000 | 0.01% | 2,083,690 |
| 2020-11-25 | 2020-11-23 | 1.020 | 2,233,000 | +300,000 | 0.01% | 2,277,660 |
| 2020-11-20 | 2020-11-18 | 1.030 | 1,933,000 | -100,000 | 0.01% | 1,990,990 |
| 2020-11-19 | 2020-11-17 | 1.030 | 2,033,000 | +100,000 | 0.01% | 2,093,990 |
| 2020-11-16 | 2020-11-12 | 1.020 | 1,933,000 | -20,000 | 0.01% | 1,971,660 |
| 2020-11-13 | 2020-11-11 | 1.040 | 1,953,000 | +120,000 | 0.01% | 2,031,120 |
| 2020-11-11 | 2020-11-09 | 1.090 | 1,833,000 | -750,000 | 0.01% | 1,997,970 |
| 2020-11-09 | 2020-11-05 | 1.060 | 2,583,000 | -120,000 | 0.01% | 2,737,980 |
| 2020-11-06 | 2020-11-04 | 1.020 | 2,703,000 | -100,000 | 0.01% | 2,757,060 |
| 2020-11-05 | 2020-11-03 | 1.020 | 2,803,000 | +100,000 | 0.01% | 2,859,060 |
| 2020-11-03 | 2020-10-30 | 1.010 | 2,703,000 | -80,000 | 0.01% | 2,730,030 |
| 2020-11-02 | 2020-10-29 | 1.060 | 2,783,000 | -2,000,000 | 0.01% | 2,949,980 |
| 2020-10-30 | 2020-10-28 | 1.100 | 4,783,000 | -1,920,000 | 0.02% | 5,261,300 |
| 2020-10-29 | 2020-10-27 | 1.100 | 6,703,000 | +1,100,000 | 0.02% | 7,373,300 |
| 2020-10-28 | 2020-10-23 | 1.130 | 5,603,000 | -200,000 | 0.02% | 6,331,390 |
| 2020-10-27 | 2020-10-22 | 1.110 | 5,803,000 | +2,100,000 | 0.02% | 6,441,330 |
| 2020-10-21 | 2020-10-19 | 1.130 | 3,703,000 | -490,000 | 0.01% | 4,184,390 |
| 2020-10-20 | 2020-10-16 | 1.140 | 4,193,000 | -910,000 | 0.02% | 4,780,020 |
| 2020-10-19 | 2020-10-15 | 1.140 | 5,103,000 | -1,500,000 | 0.02% | 5,817,420 |
| 2020-10-16 | 2020-10-14 | 1.180 | 6,603,000 | +1,500,000 | 0.02% | 7,791,540 |
| 2020-10-15 | 2020-10-12 | 1.190 | 5,103,000 | -3,200,000 | 0.02% | 6,072,570 |
| 2020-10-14 | 2020-10-09 | 1.150 | 8,303,000 | +700,000 | 0.03% | 9,548,450 |
| 2020-10-12 | 2020-10-08 | 1.190 | 7,603,000 | -500,000 | 0.03% | 9,047,570 |
| 2020-10-08 | 2020-10-06 | 1.180 | 8,103,000 | -1,350,000 | 0.03% | 9,561,540 |
| 2020-10-07 | 2020-10-05 | 1.170 | 9,453,000 | +250,000 | 0.04% | 11,060,010 |
| 2020-10-06 | 2020-09-30 | 1.150 | 9,203,000 | +500,000 | 0.03% | 10,583,450 |
| 2020-10-05 | 2020-09-29 | 1.120 | 8,703,000 | -80,000 | 0.03% | 9,747,360 |
| 2020-09-30 | 2020-09-28 | 1.130 | 8,783,000 | -450,000 | 0.03% | 9,924,790 |
| 2020-09-29 | 2020-09-25 | 1.120 | 9,233,000 | +1,480,000 | 0.03% | 10,340,960 |
| 2020-09-28 | 2020-09-24 | 1.150 | 7,753,000 | +2,150,000 | 0.03% | 8,915,950 |
| 2020-09-25 | 2020-09-23 | 1.180 | 5,603,000 | +3,000,000 | 0.02% | 6,611,540 |
| 2020-09-23 | 2020-09-21 | 1.180 | 2,603,000 | -1,000,000 | 0.01% | 3,071,540 |
| 2020-09-22 | 2020-09-18 | 1.190 | 3,603,000 | +950,000 | 0.01% | 4,287,570 |
| 2020-09-18 | 2020-09-16 | 1.180 | 2,653,000 | -600,000 | 0.01% | 3,130,540 |
| 2020-09-17 | 2020-09-15 | 1.120 | 3,253,000 | +400,000 | 0.01% | 3,643,360 |
| 2020-09-16 | 2020-09-14 | 1.140 | 2,853,000 | -1,000,000 | 0.01% | 3,252,420 |
| 2020-09-15 | 2020-09-11 | 1.120 | 3,853,000 | -8,230,000 | 0.01% | 4,315,360 |
| 2020-09-14 | 2020-09-10 | 1.100 | 12,083,000 | +2,500,000 | 0.05% | 13,291,300 |
| 2020-09-11 | 2020-09-09 | 1.130 | 9,583,000 | +380,000 | 0.04% | 10,828,790 |
| 2020-09-10 | 2020-09-08 | 1.150 | 9,203,000 | +800,000 | 0.03% | 10,583,450 |
| 2020-09-09 | 2020-09-07 | 1.150 | 8,403,000 | +500,000 | 0.03% | 9,663,450 |
| 2020-09-08 | 2020-09-04 | 1.190 | 7,903,000 | +400,000 | 0.03% | 9,404,570 |
| 2020-09-07 | 2020-09-03 | 1.190 | 7,503,000 | +1,500,000 | 0.03% | 8,928,570 |
| 2020-09-04 | 2020-09-02 | 1.210 | 6,003,000 | +260,000 | 0.02% | 7,263,630 |
| 2020-09-03 | 2020-09-01 | 1.130 | 5,743,000 | -2,530,000 | 0.02% | 6,489,590 |
| 2020-09-02 | 2020-08-31 | 1.100 | 8,273,000 | +2,150,000 | 0.03% | 9,100,300 |
| 2020-09-01 | 2020-08-28 | 1.130 | 6,123,000 | +1,380,000 | 0.02% | 6,918,990 |
| 2020-08-31 | 2020-08-27 | 1.120 | 4,743,000 | -1,250,000 | 0.02% | 5,312,160 |
| 2020-08-28 | 2020-08-26 | 1.130 | 5,993,000 | +1,500,000 | 0.02% | 6,772,090 |
| 2020-08-27 | 2020-08-25 | 1.140 | 4,493,000 | -1,000,000 | 0.02% | 5,122,020 |
| 2020-08-26 | 2020-08-24 | 1.150 | 5,493,000 | +1,300,000 | 0.02% | 6,316,950 |
| 2020-08-25 | 2020-08-21 | 1.110 | 4,193,000 | +1,200,000 | 0.02% | 4,654,230 |
| 2020-08-21 | 2020-08-19 | 1.100 | 2,993,000 | +450,000 | 0.01% | 3,292,300 |
| 2020-08-19 | 2020-08-17 | 1.130 | 2,543,000 | -90,000 | 0.01% | 2,873,590 |
| 2020-08-18 | 2020-08-14 | 1.130 | 2,633,000 | +140,000 | 0.01% | 2,975,290 |
| 2020-08-17 | 2020-08-13 | 1.140 | 2,493,000 | -180,000 | 0.01% | 2,842,020 |
| 2020-08-14 | 2020-08-12 | 1.100 | 2,673,000 | -50,000 | 0.01% | 2,940,300 |
| 2020-08-13 | 2020-08-11 | 1.090 | 2,723,000 | +60,000 | 0.01% | 2,968,070 |
| 2020-08-12 | 2020-08-10 | 1.090 | 2,663,000 | -260,000 | 0.01% | 2,902,670 |
| 2020-08-11 | 2020-08-07 | 1.090 | 2,923,000 | +260,000 | 0.01% | 3,186,070 |
| 2020-08-07 | 2020-08-05 | 1.120 | 2,663,000 | -600,000 | 0.01% | 2,982,560 |
| 2020-08-05 | 2020-08-03 | 1.110 | 3,263,000 | +500,000 | 0.01% | 3,621,930 |
| 2020-08-04 | 2020-07-31 | 1.080 | 2,763,000 | +100,000 | 0.01% | 2,984,040 |
| 2020-08-03 | 2020-07-30 | 1.100 | 2,663,000 | +10,000 | 0.01% | 2,929,300 |
| 2020-07-31 | 2020-07-29 | 1.100 | 2,653,000 | +20,000 | 0.01% | 2,918,300 |
| 2020-07-29 | 2020-07-27 | 1.100 | 2,633,000 | +180,000 | 0.01% | 2,896,300 |
| 2020-07-28 | 2020-07-24 | 1.110 | 2,453,000 | -600,000 | 0.01% | 2,722,830 |
| 2020-07-22 | 2020-07-20 | 1.190 | 3,053,000 | +10,000 | 0.01% | 3,633,070 |
| 2020-07-21 | 2020-07-17 | 1.160 | 3,043,000 | -390,000 | 0.01% | 3,529,880 |
| 2020-07-20 | 2020-07-16 | 1.080 | 3,433,000 | +240,000 | 0.01% | 3,707,640 |
| 2020-07-17 | 2020-07-15 | 1.170 | 3,193,000 | +10,000 | 0.01% | 3,735,810 |
| 2020-07-16 | 2020-07-14 | 1.170 | 3,183,000 | -10,000 | 0.01% | 3,724,110 |
| 2020-07-14 | 2020-07-10 | 1.140 | 3,193,000 | +700,000 | 0.01% | 3,640,020 |
| 2020-07-10 | 2020-07-08 | 1.090 | 2,493,000 | +50,000 | 0.01% | 2,717,370 |
| 2020-07-08 | 2020-07-06 | 1.080 | 2,443,000 | -180,000 | 0.01% | 2,638,440 |
| 2020-07-07 | 2020-07-03 | 1.060 | 2,623,000 | +100,000 | 0.01% | 2,780,380 |
| 2020-07-06 | 2020-07-02 | 1.080 | 2,523,000 | -100,000 | 0.01% | 2,724,840 |
| 2020-07-03 | 2020-06-30 | 1.030 | 2,623,000 | +100,000 | 0.01% | 2,701,690 |
| 2020-07-02 | 2020-06-29 | 1.050 | 2,523,000 | +40,000 | 0.01% | 2,649,150 |
| 2020-06-29 | 2020-06-24 | 1.100 | 2,483,000 | -50,000 | 0.01% | 2,731,300 |
| 2020-06-24 | 2020-06-22 | 1.040 | 2,533,000 | +290,000 | 0.01% | 2,634,320 |
| 2020-06-23 | 2020-06-19 | 1.090 | 2,243,000 | +80,000 | 0.01% | 2,444,870 |
| 2020-06-10 | 2020-06-08 | 1.120 | 2,163,000 | -260,000 | 0.01% | 2,422,560 |
| 2020-06-09 | 2020-06-05 | 1.070 | 2,423,000 | +260,000 | 0.01% | 2,592,610 |
| 2020-06-04 | 2020-06-02 | 1.000 | 2,163,000 | -50,000 | 0.01% | 2,163,000 |
| 2020-06-02 | 2020-05-29 | 0.940 | 2,213,000 | +50,000 | 0.01% | 2,080,220 |
| 2020-05-26 | 2020-05-22 | 0.950 | 2,163,000 | -1,200,000 | 0.01% | 2,054,850 |
| 2020-05-22 | 2020-05-20 | 1.030 | 3,363,000 | +200,000 | 0.01% | 3,463,890 |
| 2020-05-21 | 2020-05-19 | 1.020 | 3,163,000 | -10,000 | 0.01% | 3,226,260 |
| 2020-05-18 | 2020-05-14 | 1.050 | 3,173,000 | -90,000 | 0.01% | 3,331,650 |
| 2020-05-15 | 2020-05-13 | 1.010 | 3,263,000 | -600,000 | 0.01% | 3,295,630 |
| 2020-05-13 | 2020-05-11 | 1.040 | 3,863,000 | +100,000 | 0.01% | 4,017,520 |
| 2020-05-12 | 2020-05-08 | 1.000 | 3,763,000 | +1,500,000 | 0.01% | 3,763,000 |
| 2020-05-06 | 2020-05-04 | 0.960 | 2,263,000 | +50,000 | 0.01% | 2,172,480 |
| 2020-05-05 | 2020-04-29 | 1.040 | 2,213,000 | -100,000 | 0.01% | 2,301,520 |
| 2020-04-16 | 2020-04-14 | 0.960 | 2,313,000 | -1,000,000 | 0.01% | 2,220,480 |
| 2020-04-15 | 2020-04-09 | 1.010 | 3,313,000 | +1,000,000 | 0.01% | 3,346,130 |
| 2020-04-08 | 2020-04-06 | 0.930 | 2,313,000 | -1,000,000 | 0.01% | 2,151,090 |
| 2020-04-07 | 2020-04-03 | 0.990 | 3,313,000 | -1,000,000 | 0.01% | 3,279,870 |
| 2020-04-06 | 2020-04-02 | 1.000 | 4,313,000 | -20,000 | 0.02% | 4,313,000 |
| 2020-04-02 | 2020-03-31 | 1.000 | 4,333,000 | -1,000,000 | 0.02% | 4,333,000 |
| 2020-03-30 | 2020-03-26 | 1.020 | 5,333,000 | -1,000,000 | 0.02% | 5,439,660 |
| 2020-03-27 | 2020-03-25 | 1.020 | 6,333,000 | -2,000,000 | 0.02% | 6,459,660 |
| 2020-03-26 | 2020-03-24 | 1.000 | 8,333,000 | -10,000 | 0.03% | 8,333,000 |
| 2020-03-24 | 2020-03-20 | 1.010 | 8,343,000 | +1,950,000 | 0.03% | 8,426,430 |
| 2020-03-23 | 2020-03-19 | 0.970 | 6,393,000 | +1,970,000 | 0.02% | 6,201,210 |
| 2020-03-20 | 2020-03-18 | 0.900 | 4,423,000 | +1,010,000 | 0.02% | 3,980,700 |
| 2020-03-19 | 2020-03-17 | 0.920 | 3,413,000 | +1,000,000 | 0.01% | 3,139,960 |
| 2020-03-18 | 2020-03-16 | 0.920 | 2,413,000 | +30,000 | 0.01% | 2,219,960 |
| 2020-03-16 | 2020-03-12 | 0.970 | 2,383,000 | +50,000 | 0.01% | 2,311,510 |
| 2020-03-13 | 2020-03-11 | 1.010 | 2,333,000 | +80,000 | 0.01% | 2,356,330 |
| 2020-03-12 | 2020-03-10 | 1.020 | 2,253,000 | +20,000 | 0.01% | 2,298,060 |
| 2020-03-11 | 2020-03-09 | 0.990 | 2,233,000 | +20,000 | 0.01% | 2,210,670 |
| 2020-03-10 | 2020-03-06 | 1.040 | 2,213,000 | -300,000 | 0.01% | 2,301,520 |
| 2020-03-09 | 2020-03-05 | 1.080 | 2,513,000 | +300,000 | 0.01% | 2,714,040 |
| 2020-03-02 | 2020-02-27 | 1.110 | 2,213,000 | +50,000 | 0.01% | 2,456,430 |
| 2020-02-19 | 2020-02-17 | 1.150 | 2,163,000 | +20,000 | 0.01% | 2,487,450 |
| 2020-02-17 | 2020-02-13 | 1.140 | 2,143,000 | -780,000 | 0.01% | 2,443,020 |
| 2020-02-14 | 2020-02-12 | 1.220 | 2,923,000 | -1,900,000 | 0.01% | 3,566,060 |
| 2020-02-12 | 2020-02-10 | 1.200 | 4,823,000 | +2,020,000 | 0.02% | 5,787,600 |
| 2020-02-11 | 2020-02-07 | 1.150 | 2,803,000 | +680,000 | 0.01% | 3,223,450 |
| 2020-02-10 | 2020-02-06 | 1.140 | 2,123,000 | +100,000 | 0.01% | 2,420,220 |
| 2020-02-07 | 2020-02-05 | 1.110 | 2,023,000 | -300,000 | 0.01% | 2,245,530 |
| 2020-02-06 | 2020-02-04 | 1.120 | 2,323,000 | +90,000 | 0.01% | 2,601,760 |
| 2020-02-05 | 2020-02-03 | 1.040 | 2,233,000 | +210,000 | 0.01% | 2,322,320 |
| 2020-01-29 | 2020-01-22 | 1.300 | 2,023,000 | -100,000 | 0.01% | 2,629,900 |
| 2020-01-23 | 2020-01-21 | 1.310 | 2,123,000 | -20,000 | 0.01% | 2,781,130 |
| 2020-01-22 | 2020-01-20 | 1.410 | 2,143,000 | +120,000 | 0.01% | 3,021,630 |
| 2020-01-07 | 2020-01-03 | 1.410 | 2,023,000 | -160,000 | 0.01% | 2,852,430 |
| 2020-01-06 | 2020-01-02 | 1.370 | 2,183,000 | +100,000 | 0.01% | 2,990,710 |
| 2019-12-27 | 2019-12-20 | 1.380 | 2,083,000 | -60,000 | 0.01% | 2,874,540 |
| 2019-12-23 | 2019-12-19 | 1.350 | 2,143,000 | +30,000 | 0.01% | 2,893,050 |
| 2019-12-19 | 2019-12-17 | 1.350 | 2,113,000 | -180,000 | 0.01% | 2,852,550 |
| 2019-12-18 | 2019-12-16 | 1.350 | 2,293,000 | +180,000 | 0.01% | 3,095,550 |
| 2019-12-17 | 2019-12-13 | 1.380 | 2,113,000 | -120,000 | 0.01% | 2,915,940 |
| 2019-12-16 | 2019-12-12 | 1.370 | 2,233,000 | -320,000 | 0.01% | 3,059,210 |
| 2019-12-05 | 2019-12-03 | 1.360 | 2,553,000 | +500,000 | 0.01% | 3,472,080 |
| 2019-11-28 | 2019-11-26 | 1.290 | 2,053,000 | -70,000 | 0.01% | 2,648,370 |
| 2019-11-27 | 2019-11-25 | 1.300 | 2,123,000 | +70,000 | 0.01% | 2,759,900 |
| 2019-11-20 | 2019-11-18 | 1.310 | 2,053,000 | -100,000 | 0.01% | 2,689,430 |
| 2019-11-18 | 2019-11-14 | 1.320 | 2,153,000 | -100,000 | 0.01% | 2,841,960 |
| 2019-11-15 | 2019-11-13 | 1.300 | 2,253,000 | +70,000 | 0.01% | 2,928,900 |
| 2019-11-14 | 2019-11-12 | 1.330 | 2,183,000 | -70,000 | 0.01% | 2,903,390 |
| 2019-11-13 | 2019-11-11 | 1.320 | 2,253,000 | +40,000 | 0.01% | 2,973,960 |
| 2019-11-12 | 2019-11-08 | 1.350 | 2,213,000 | +60,000 | 0.01% | 2,987,550 |
| 2019-11-05 | 2019-11-01 | 1.260 | 2,153,000 | -770,000 | 0.01% | 2,712,780 |
| 2019-10-30 | 2019-10-28 | 1.280 | 2,923,000 | -100,000 | 0.01% | 3,741,440 |
| 2019-10-29 | 2019-10-25 | 1.190 | 3,023,000 | +100,000 | 0.01% | 3,597,370 |
| 2019-10-28 | 2019-10-24 | 1.210 | 2,923,000 | +770,000 | 0.01% | 3,536,830 |
| 2019-10-23 | 2019-10-21 | 1.170 | 2,153,000 | +100,000 | 0.01% | 2,519,010 |
| 2019-10-21 | 2019-10-17 | 1.190 | 2,053,000 | -230,000 | 0.01% | 2,443,070 |
| 2019-10-18 | 2019-10-16 | 1.210 | 2,283,000 | -100,000 | 0.01% | 2,762,430 |
| 2019-10-17 | 2019-10-15 | 1.250 | 2,383,000 | +200,000 | 0.01% | 2,978,750 |
| 2019-10-15 | 2019-10-11 | 1.280 | 2,183,000 | +130,000 | 0.01% | 2,794,240 |
| 2019-10-14 | 2019-10-10 | 1.300 | 2,053,000 | -600,000 | 0.01% | 2,668,900 |
| 2019-10-10 | 2019-10-08 | 1.280 | 2,653,000 | -200,000 | 0.01% | 3,395,840 |
| 2019-10-09 | 2019-10-04 | 1.260 | 2,853,000 | +70,000 | 0.01% | 3,594,780 |
| 2019-10-08 | 2019-10-03 | 1.270 | 2,783,000 | +130,000 | 0.01% | 3,534,410 |
| 2019-09-18 | 2019-09-16 | 1.340 | 2,653,000 | -100,000 | 0.01% | 3,555,020 |
| 2019-09-17 | 2019-09-13 | 1.290 | 2,753,000 | +40,000 | 0.01% | 3,551,370 |
| 2019-09-16 | 2019-09-12 | 1.300 | 2,713,000 | +60,000 | 0.01% | 3,526,900 |
| 2019-09-13 | 2019-09-11 | 1.290 | 2,653,000 | -150,000 | 0.01% | 3,422,370 |
| 2019-09-12 | 2019-09-10 | 1.280 | 2,803,000 | +150,000 | 0.01% | 3,587,840 |
| 2019-09-06 | 2019-09-04 | 1.290 | 2,653,000 | -130,000 | 0.01% | 3,422,370 |
| 2019-09-05 | 2019-09-03 | 1.260 | 2,783,000 | +130,000 | 0.01% | 3,506,580 |
| 2019-09-04 | 2019-09-02 | 1.290 | 2,653,000 | -200,000 | 0.01% | 3,422,370 |
| 2019-09-03 | 2019-08-30 | 1.290 | 2,853,000 | +120,000 | 0.01% | 3,680,370 |
| 2019-09-02 | 2019-08-29 | 1.300 | 2,733,000 | +80,000 | 0.01% | 3,552,900 |
| 2019-08-30 | 2019-08-28 | 1.290 | 2,653,000 | -100,000 | 0.01% | 3,422,370 |
| 2019-08-29 | 2019-08-27 | 1.290 | 2,753,000 | +170,000 | 0.01% | 3,551,370 |
| 2019-08-26 | 2019-08-22 | 1.310 | 2,583,000 | -50,000 | 0.01% | 3,383,730 |
| 2019-08-23 | 2019-08-21 | 1.300 | 2,633,000 | +20,000 | 0.01% | 3,422,900 |
| 2019-08-22 | 2019-08-20 | 1.320 | 2,613,000 | +80,000 | 0.01% | 3,449,160 |
| 2019-08-21 | 2019-08-19 | 1.340 | 2,533,000 | -180,000 | 0.01% | 3,394,220 |
| 2019-08-20 | 2019-08-16 | 1.310 | 2,713,000 | +100,000 | 0.01% | 3,554,030 |
| 2019-08-19 | 2019-08-15 | 1.330 | 2,613,000 | -130,000 | 0.01% | 3,475,290 |
| 2019-08-16 | 2019-08-14 | 1.320 | 2,743,000 | +70,000 | 0.01% | 3,620,760 |
| 2019-08-15 | 2019-08-13 | 1.330 | 2,673,000 | +130,000 | 0.01% | 3,555,090 |
| 2019-08-14 | 2019-08-12 | 1.380 | 2,543,000 | -100,000 | 0.01% | 3,509,340 |
| 2019-08-06 | 2019-08-02 | 1.500 | 2,643,000 | -180,000 | 0.01% | 3,964,500 |
| 2019-08-05 | 2019-08-01 | 1.590 | 2,823,000 | +60,000 | 0.01% | 4,488,570 |
| 2019-08-02 | 2019-07-31 | 1.590 | 2,763,000 | +120,000 | 0.01% | 4,393,170 |
| 2019-07-31 | 2019-07-29 | 1.610 | 2,643,000 | -230,000 | 0.01% | 4,255,230 |
| 2019-07-30 | 2019-07-26 | 1.590 | 2,873,000 | +230,000 | 0.01% | 4,568,070 |
| 2019-07-26 | 2019-07-24 | 1.610 | 2,643,000 | -130,000 | 0.01% | 4,255,230 |
| 2019-07-25 | 2019-07-23 | 1.610 | 2,773,000 | +80,000 | 0.01% | 4,464,530 |
| 2019-07-18 | 2019-07-16 | 1.620 | 2,693,000 | -180,000 | 0.01% | 4,362,660 |
| 2019-07-17 | 2019-07-15 | 1.580 | 2,873,000 | +20,000 | 0.01% | 4,539,340 |
| 2019-07-16 | 2019-07-12 | 1.580 | 2,853,000 | +80,000 | 0.01% | 4,507,740 |
| 2019-07-15 | 2019-07-11 | 1.610 | 2,773,000 | +80,000 | 0.01% | 4,464,530 |
| 2019-07-11 | 2019-07-09 | 1.620 | 2,693,000 | -180,000 | 0.01% | 4,362,660 |
| 2019-07-10 | 2019-07-08 | 1.630 | 2,873,000 | +100,000 | 0.01% | 4,682,990 |
| 2019-07-09 | 2019-07-05 | 1.670 | 2,773,000 | -70,000 | 0.01% | 4,630,910 |
| 2019-07-08 | 2019-07-04 | 1.670 | 2,843,000 | +10,000 | 0.01% | 4,747,810 |
| 2019-07-05 | 2019-07-03 | 1.680 | 2,833,000 | +140,000 | 0.01% | 4,759,440 |
| 2019-06-25 | 2019-06-21 | 1.710 | 2,693,000 | -30,000 | 0.01% | 4,605,030 |
| 2019-05-31 | 2019-05-29 | 1.550 | 2,723,000 | -20,000 | 0.01% | 4,220,650 |
| 2019-05-16 | 2019-05-14 | 1.610 | 2,743,000 | -20,000 | 0.01% | 4,416,230 |
| 2019-05-07 | 2019-05-03 | 1.800 | 2,763,000 | +100,000 | 0.01% | 4,973,400 |
| 2019-05-06 | 2019-05-02 | 1.830 | 2,663,000 | +50,000 | 0.01% | 4,873,290 |
| 2019-05-03 | 2019-04-30 | 1.760 | 2,613,000 | -100,000 | 0.01% | 4,598,880 |
| 2019-04-30 | 2019-04-26 | 1.620 | 2,713,000 | -10,000 | 0.01% | 4,395,060 |
| 2019-04-29 | 2019-04-25 | 1.600 | 2,723,000 | -150,000 | 0.01% | 4,356,800 |
| 2019-04-25 | 2019-04-23 | 1.630 | 2,873,000 | -10,000 | 0.01% | 4,682,990 |
| 2019-04-24 | 2019-04-18 | 1.650 | 2,883,000 | +50,000 | 0.01% | 4,756,950 |
| 2019-04-23 | 2019-04-17 | 1.630 | 2,833,000 | +50,000 | 0.01% | 4,617,790 |
| 2019-04-15 | 2019-04-11 | 1.480 | 2,783,000 | -70,000 | 0.01% | 4,118,840 |
| 2019-04-12 | 2019-04-10 | 1.450 | 2,853,000 | -40,000 | 0.01% | 4,136,850 |
| 2019-04-11 | 2019-04-09 | 1.440 | 2,893,000 | +110,000 | 0.01% | 4,165,920 |
| 2019-04-09 | 2019-04-04 | 1.500 | 2,783,000 | -200,000 | 0.01% | 4,174,500 |
| 2019-04-04 | 2019-04-02 | 1.380 | 2,983,000 | -180,000 | 0.01% | 4,116,540 |
| 2019-04-03 | 2019-04-01 | 1.360 | 3,163,000 | +300,000 | 0.01% | 4,301,680 |
| 2019-04-02 | 2019-03-29 | 1.390 | 2,863,000 | -170,000 | 0.01% | 3,979,570 |
| 2019-03-29 | 2019-03-27 | 1.370 | 3,033,000 | +250,000 | 0.01% | 4,155,210 |
| 2019-03-25 | 2019-03-21 | 1.420 | 2,783,000 | -320,000 | 0.01% | 3,951,860 |
| 2019-03-15 | 2019-03-13 | 1.460 | 3,103,000 | -100,000 | 0.01% | 4,530,380 |
| 2019-03-14 | 2019-03-12 | 1.470 | 3,203,000 | +100,000 | 0.01% | 4,708,410 |
| 2019-03-13 | 2019-03-11 | 1.450 | 3,103,000 | -100,000 | 0.01% | 4,499,350 |
| 2019-03-12 | 2019-03-08 | 1.400 | 3,203,000 | +100,000 | 0.01% | 4,484,200 |
| 2019-03-11 | 2019-03-07 | 1.500 | 3,103,000 | -80,000 | 0.01% | 4,654,500 |
| 2019-03-08 | 2019-03-06 | 1.540 | 3,183,000 | +20,000 | 0.01% | 4,901,820 |
| 2019-03-07 | 2019-03-05 | 1.520 | 3,163,000 | -20,000 | 0.01% | 4,807,760 |
| 2019-03-06 | 2019-03-04 | 1.500 | 3,183,000 | +80,000 | 0.01% | 4,774,500 |
| 2019-03-04 | 2019-02-28 | 1.450 | 3,103,000 | +50,000 | 0.01% | 4,499,350 |
| 2019-03-01 | 2019-02-27 | 1.450 | 3,053,000 | +80,000 | 0.01% | 4,426,850 |
| 2019-02-27 | 2019-02-25 | 1.440 | 2,973,000 | +550,000 | 0.01% | 4,281,120 |
| 2019-02-26 | 2019-02-22 | 1.450 | 2,423,000 | +20,000 | 0.01% | 3,513,350 |
| 2019-02-22 | 2019-02-20 | 1.460 | 2,403,000 | -10,000 | 0.01% | 3,508,380 |
| 2019-02-20 | 2019-02-18 | 1.480 | 2,413,000 | -40,000 | 0.01% | 3,571,240 |
| 2019-02-19 | 2019-02-15 | 1.470 | 2,453,000 | -350,000 | 0.01% | 3,605,910 |
| 2019-02-18 | 2019-02-14 | 1.560 | 2,803,000 | -80,000 | 0.01% | 4,372,680 |
| 2019-02-15 | 2019-02-13 | 1.520 | 2,883,000 | -190,000 | 0.01% | 4,382,160 |
| 2019-02-14 | 2019-02-12 | 1.520 | 3,073,000 | -60,000 | 0.01% | 4,670,960 |
| 2019-02-12 | 2019-02-08 | 1.450 | 3,133,000 | -100,000 | 0.01% | 4,542,850 |
| 2019-01-31 | 2019-01-29 | 1.310 | 3,233,000 | -100,000 | 0.01% | 4,235,230 |
| 2019-01-29 | 2019-01-25 | 1.310 | 3,333,000 | +100,000 | 0.01% | 4,366,230 |
| 2019-01-28 | 2019-01-24 | 1.310 | 3,233,000 | +40,000 | 0.01% | 4,235,230 |
| 2019-01-23 | 2019-01-21 | 1.320 | 3,193,000 | -160,000 | 0.01% | 4,214,760 |
| 2019-01-22 | 2019-01-18 | 1.280 | 3,353,000 | +160,000 | 0.01% | 4,291,840 |
| 2019-01-03 | 2018-12-31 | 1.320 | 3,193,000 | -1,030,000 | 0.01% | 4,214,760 |
| 2019-01-02 | 2018-12-27 | 1.200 | 4,223,000 | +1,000,000 | 0.02% | 5,067,600 |
| 2018-12-18 | 2018-12-14 | 1.330 | 3,223,000 | -400,000 | 0.01% | 4,286,590 |
| 2018-12-17 | 2018-12-13 | 1.440 | 3,623,000 | -30,000 | 0.01% | 5,217,120 |
| 2018-12-14 | 2018-12-12 | 1.360 | 3,653,000 | +100,000 | 0.01% | 4,968,080 |
| 2018-11-29 | 2018-11-27 | 1.230 | 3,553,000 | -50,000 | 0.01% | 4,370,190 |
| 2018-11-20 | 2018-11-16 | 1.160 | 3,603,000 | -1,000,000 | 0.01% | 4,179,480 |
| 2018-11-19 | 2018-11-15 | 1.170 | 4,603,000 | -1,000,000 | 0.02% | 5,385,510 |
| 2018-11-12 | 2018-11-08 | 1.150 | 5,603,000 | +2,000,000 | 0.02% | 6,443,450 |
| 2018-11-02 | 2018-10-31 | 1.080 | 3,603,000 | -100,000 | 0.01% | 3,891,240 |
| 2018-10-31 | 2018-10-29 | 1.060 | 3,703,000 | -1,020,000 | 0.01% | 3,925,180 |
| 2018-10-22 | 2018-10-18 | 1.000 | 4,723,000 | -40,000 | 0.02% | 4,723,000 |
| 2018-10-11 | 2018-10-09 | 1.010 | 4,763,000 | -10,000 | 0.02% | 4,810,630 |
| 2018-10-03 | 2018-09-28 | 1.070 | 4,773,000 | +500,000 | 0.02% | 5,107,110 |
| 2018-09-20 | 2018-09-18 | 0.980 | 4,273,000 | -120,000 | 0.02% | 4,187,540 |
| 2018-08-17 | 2018-08-15 | 0.860 | 4,393,000 | -400,000 | 0.02% | 3,777,980 |
| 2018-08-08 | 2018-08-06 | 0.880 | 4,793,000 | +100,000 | 0.02% | 4,217,840 |
| 2018-08-07 | 2018-08-03 | 0.890 | 4,693,000 | +50,000 | 0.02% | 4,176,770 |
| 2018-08-06 | 2018-08-02 | 0.900 | 4,643,000 | -200,000 | 0.02% | 4,178,700 |
| 2018-08-01 | 2018-07-30 | 0.950 | 4,843,000 | -40,000 | 0.02% | 4,600,850 |
| 2018-07-31 | 2018-07-27 | 0.940 | 4,883,000 | +30,000 | 0.02% | 4,590,020 |
| 2018-07-27 | 2018-07-25 | 0.940 | 4,853,000 | +10,000 | 0.02% | 4,561,820 |
| 2018-07-26 | 2018-07-24 | 0.930 | 4,843,000 | -100,000 | 0.02% | 4,503,990 |
| 2018-07-25 | 2018-07-23 | 0.930 | 4,943,000 | -80,000 | 0.02% | 4,596,990 |
| 2018-07-20 | 2018-07-18 | 0.940 | 5,023,000 | +580,000 | 0.02% | 4,721,620 |
| 2018-07-18 | 2018-07-16 | 0.930 | 4,443,000 | +200,000 | 0.02% | 4,131,990 |
| 2018-07-17 | 2018-07-13 | 0.940 | 4,243,000 | +1,000,000 | 0.02% | 3,988,420 |
| 2018-07-16 | 2018-07-12 | 0.920 | 3,243,000 | +100,000 | 0.01% | 2,983,560 |
| 2018-07-11 | 2018-07-09 | 0.960 | 3,143,000 | -50,000 | 0.01% | 3,017,280 |
| 2018-07-10 | 2018-07-06 | 0.930 | 3,193,000 | -100,000 | 0.01% | 2,969,490 |
| 2018-06-25 | 2018-06-21 | 0.900 | 3,293,000 | +50,000 | 0.01% | 2,963,700 |
| 2018-06-21 | 2018-06-19 | 0.920 | 3,243,000 | +50,000 | 0.01% | 2,983,560 |
| 2018-06-20 | 2018-06-15 | 0.990 | 3,193,000 | -12,000,000 | 0.01% | 3,161,070 |
| 2018-06-14 | 2018-06-12 | 1.020 | 15,193,000 | -1,000,000 | 0.06% | 15,496,860 |
| 2018-06-13 | 2018-06-11 | 1.030 | 16,193,000 | +1,000,000 | 0.06% | 16,678,790 |
| 2018-06-08 | 2018-06-06 | 1.040 | 15,193,000 | -100,000 | 0.06% | 15,800,720 |
| 2018-06-06 | 2018-06-04 | 1.000 | 15,293,000 | -280,000 | 0.06% | 15,293,000 |
| 2018-06-05 | 2018-06-01 | 1.030 | 15,573,000 | +190,000 | 0.06% | 16,040,190 |
| 2018-05-31 | 2018-05-29 | 1.060 | 15,383,000 | +2,040,000 | 0.06% | 16,305,980 |
| 2018-05-30 | 2018-05-28 | 1.060 | 13,343,000 | +100,000 | 0.05% | 14,143,580 |
| 2018-05-29 | 2018-05-25 | 1.080 | 13,243,000 | +60,000 | 0.05% | 14,302,440 |
| 2018-05-28 | 2018-05-24 | 1.210 | 13,183,000 | -500,000 | 0.05% | 15,951,430 |
| 2018-05-25 | 2018-05-23 | 0.920 | 13,683,000 | +10,300,000 | 0.05% | 12,588,360 |
| 2018-05-18 | 2018-05-16 | 0.900 | 3,383,000 | +50,000 | 0.01% | 3,044,700 |
| 2018-05-10 | 2018-05-08 | 0.930 | 3,333,000 | -50,000 | 0.01% | 3,099,690 |
| 2018-05-04 | 2018-05-02 | 0.910 | 3,383,000 | +600,000 | 0.01% | 3,078,530 |
| 2018-04-25 | 2018-04-23 | 0.910 | 2,783,000 | -2,550,000 | 0.01% | 2,532,530 |
| 2018-04-20 | 2018-04-18 | 0.940 | 5,333,000 | -30,000 | 0.02% | 5,013,020 |
| 2018-04-19 | 2018-04-17 | 0.940 | 5,363,000 | +50,000 | 0.02% | 5,041,220 |
| 2018-04-18 | 2018-04-16 | 0.950 | 5,313,000 | +50,000 | 0.02% | 5,047,350 |
| 2018-04-12 | 2018-04-10 | 0.970 | 5,263,000 | -40,000 | 0.02% | 5,105,110 |
| 2018-03-23 | 2018-03-21 | 1.040 | 5,303,000 | +10,000 | 0.02% | 5,515,120 |
| 2018-03-08 | 2018-03-06 | 1.020 | 5,293,000 | -10,000 | 0.02% | 5,398,860 |
| 2018-03-07 | 2018-03-05 | 1.020 | 5,303,000 | +10,000 | 0.02% | 5,409,060 |
| 2018-02-02 | 2018-01-31 | 1.090 | 5,293,000 | -20,000 | 0.02% | 5,769,370 |
| 2018-02-01 | 2018-01-30 | 1.080 | 5,313,000 | -10,000 | 0.02% | 5,738,040 |
| 2018-01-30 | 2018-01-26 | 1.130 | 5,323,000 | -10,000 | 0.02% | 6,014,990 |
| 2018-01-29 | 2018-01-25 | 1.130 | 5,333,000 | +2,600,000 | 0.02% | 6,026,290 |
| 2018-01-23 | 2018-01-19 | 1.070 | 2,733,000 | +30,000 | 0.01% | 2,924,310 |
| 2018-01-22 | 2018-01-18 | 1.060 | 2,703,000 | -80,000 | 0.01% | 2,865,180 |
| 2018-01-12 | 2018-01-10 | 1.070 | 2,783,000 | -20,000 | 0.01% | 2,977,810 |
| 2018-01-11 | 2018-01-09 | 1.080 | 2,803,000 | +10,000 | 0.01% | 3,027,240 |
| 2018-01-08 | 2018-01-04 | 1.080 | 2,793,000 | -200,000 | 0.01% | 3,016,440 |
| 2017-12-19 | 2017-12-15 | 0.950 | 2,993,000 | -180,000 | 0.01% | 2,843,350 |
| 2017-12-18 | 2017-12-14 | 0.920 | 3,173,000 | -610,000 | 0.01% | 2,919,160 |
| 2017-12-15 | 2017-12-13 | 0.900 | 3,783,000 | -890,000 | 0.01% | 3,404,700 |
| 2017-12-14 | 2017-12-12 | 0.900 | 4,673,000 | -540,000 | 0.02% | 4,205,700 |
| 2017-12-13 | 2017-12-11 | 0.920 | 5,213,000 | -100,000 | 0.02% | 4,795,960 |
| 2017-12-12 | 2017-12-08 | 0.910 | 5,313,000 | -90,000 | 0.02% | 4,834,830 |
| 2017-12-04 | 2017-11-30 | 1.050 | 5,403,000 | -210,000 | 0.02% | 5,673,150 |
| 2017-11-28 | 2017-11-24 | 1.020 | 5,613,000 | +20,000 | 0.02% | 5,725,260 |
| 2017-11-24 | 2017-11-22 | 1.020 | 5,593,000 | -70,000 | 0.02% | 5,704,860 |
| 2017-11-22 | 2017-11-20 | 1.060 | 5,663,000 | +290,000 | 0.02% | 6,002,780 |
| 2017-11-21 | 2017-11-17 | 1.110 | 5,373,000 | +20,000 | 0.02% | 5,964,030 |
| 2017-11-20 | 2017-11-16 | 1.140 | 5,353,000 | +100,000 | 0.02% | 6,102,420 |
| 2017-11-17 | 2017-11-15 | 1.210 | 5,253,000 | +120,000 | 0.02% | 6,356,130 |
| 2017-11-16 | 2017-11-14 | 1.230 | 5,133,000 | +150,000 | 0.02% | 6,313,590 |
| 2017-11-15 | 2017-11-13 | 1.230 | 4,983,000 | +810,000 | 0.02% | 6,129,090 |
| 2017-11-14 | 2017-11-10 | 1.260 | 4,173,000 | +200,000 | 0.02% | 5,257,980 |
| 2017-11-13 | 2017-11-09 | 1.280 | 3,973,000 | +120,000 | 0.02% | 5,085,440 |
| 2017-11-09 | 2017-11-07 | 1.260 | 3,853,000 | +410,000 | 0.02% | 4,854,780 |
| 2017-11-08 | 2017-11-06 | 1.260 | 3,443,000 | +130,000 | 0.01% | 4,338,180 |
| 2017-11-06 | 2017-11-02 | 1.260 | 3,313,000 | -100,000 | 0.01% | 4,174,380 |
| 2017-11-02 | 2017-10-31 | 1.270 | 3,413,000 | -70,000 | 0.01% | 4,334,510 |
| 2017-11-01 | 2017-10-30 | 1.270 | 3,483,000 | -100,000 | 0.01% | 4,423,410 |
| 2017-10-27 | 2017-10-25 | 1.250 | 3,583,000 | +80,000 | 0.01% | 4,478,750 |
| 2017-10-25 | 2017-10-23 | 1.270 | 3,503,000 | -10,000 | 0.01% | 4,448,810 |
| 2017-10-23 | 2017-10-19 | 1.260 | 3,513,000 | -200,000 | 0.01% | 4,426,380 |
| 2017-10-20 | 2017-10-18 | 1.290 | 3,713,000 | +10,000 | 0.01% | 4,789,770 |
| 2017-10-17 | 2017-10-13 | 1.310 | 3,703,000 | -90,000 | 0.01% | 4,850,930 |
| 2017-10-16 | 2017-10-12 | 1.320 | 3,793,000 | +10,000 | 0.01% | 5,006,760 |
| 2017-10-13 | 2017-10-11 | 1.320 | 3,783,000 | +30,000 | 0.01% | 4,993,560 |
| 2017-10-12 | 2017-10-10 | 1.340 | 3,753,000 | -90,000 | 0.01% | 5,029,020 |
| 2017-10-11 | 2017-10-09 | 1.270 | 3,843,000 | +30,000 | 0.02% | 4,880,610 |
| 2017-10-09 | 2017-10-04 | 1.270 | 3,813,000 | +100,000 | 0.02% | 4,842,510 |
| 2017-10-06 | 2017-10-03 | 1.300 | 3,713,000 | -200,000 | 0.01% | 4,826,900 |
| 2017-09-27 | 2017-09-25 | 1.250 | 3,913,000 | -150,000 | 0.02% | 4,891,250 |
| 2017-09-26 | 2017-09-22 | 1.280 | 4,063,000 | +70,000 | 0.02% | 5,200,640 |
| 2017-09-25 | 2017-09-21 | 1.270 | 3,993,000 | +90,000 | 0.02% | 5,071,110 |
| 2017-09-19 | 2017-09-15 | 1.270 | 3,903,000 | +380,000 | 0.02% | 4,956,810 |
| 2017-09-18 | 2017-09-14 | 1.340 | 3,523,000 | +50,000 | 0.01% | 4,720,820 |
| 2017-09-07 | 2017-09-05 | 1.290 | 3,473,000 | +10,000 | 0.01% | 4,480,170 |
| 2017-09-06 | 2017-09-04 | 1.330 | 3,463,000 | -70,000 | 0.01% | 4,605,790 |
| 2017-09-04 | 2017-08-31 | 1.370 | 3,533,000 | -100,000 | 0.01% | 4,840,210 |
| 2017-09-01 | 2017-08-30 | 1.360 | 3,633,000 | -1,820,000 | 0.01% | 4,940,880 |
| 2017-08-31 | 2017-08-29 | 1.360 | 5,453,000 | +70,000 | 0.02% | 7,416,080 |
| 2017-08-30 | 2017-08-28 | 1.400 | 5,383,000 | -300,000 | 0.02% | 7,536,200 |
| 2017-08-29 | 2017-08-25 | 1.380 | 5,683,000 | -30,000 | 0.02% | 7,842,540 |
| 2017-08-28 | 2017-08-24 | 1.370 | 5,713,000 | +300,000 | 0.02% | 7,826,810 |
| 2017-08-25 | 2017-08-22 | 1.380 | 5,413,000 | +10,000 | 0.02% | 7,469,940 |
| 2017-08-24 | 2017-08-21 | 1.370 | 5,403,000 | +30,000 | 0.02% | 7,402,110 |
| 2017-08-21 | 2017-08-17 | 1.370 | 5,373,000 | +10,000 | 0.02% | 7,361,010 |
| 2017-08-10 | 2017-08-08 | 1.490 | 5,363,000 | -30,000 | 0.02% | 7,990,870 |
| 2017-08-07 | 2017-08-03 | 1.360 | 5,393,000 | -30,000 | 0.02% | 7,334,480 |
| 2017-08-04 | 2017-08-02 | 1.340 | 5,423,000 | -70,000 | 0.02% | 7,266,820 |
| 2017-07-24 | 2017-07-20 | 1.310 | 5,493,000 | -10,000 | 0.02% | 7,195,830 |
| 2017-07-10 | 2017-07-06 | 1.300 | 5,503,000 | -100,000 | 0.02% | 7,153,900 |
| 2017-07-04 | 2017-06-30 | 1.300 | 5,603,000 | -130,000 | 0.02% | 7,283,900 |
| 2017-07-03 | 2017-06-29 | 1.320 | 5,733,000 | +10,000 | 0.02% | 7,567,560 |
| 2017-06-19 | 2017-06-15 | 1.330 | 5,723,000 | +20,000 | 0.02% | 7,611,590 |
| 2017-06-08 | 2017-06-06 | 1.280 | 5,703,000 | -10,000 | 0.02% | 7,299,840 |
| 2017-05-25 | 2017-05-23 | 1.330 | 5,713,000 | +90,000 | 0.02% | 7,598,290 |
| 2017-05-24 | 2017-05-22 | 1.340 | 5,623,000 | +10,000 | 0.02% | 7,534,820 |
| 2017-05-17 | 2017-05-15 | 1.270 | 5,613,000 | -110,000 | 0.02% | 7,128,510 |
| 2017-05-15 | 2017-05-11 | 1.260 | 5,723,000 | -1,870,000 | 0.02% | 7,210,980 |
| 2017-05-05 | 2017-05-02 | 1.280 | 7,593,000 | -10,000 | 0.03% | 9,719,040 |
| 2017-04-25 | 2017-04-21 | 1.270 | 7,603,000 | +50,000 | 0.03% | 9,655,810 |
| 2017-04-24 | 2017-04-20 | 1.290 | 7,553,000 | +20,000 | 0.03% | 9,743,370 |
| 2017-04-21 | 2017-04-19 | 1.280 | 7,533,000 | +40,000 | 0.03% | 9,642,240 |
| 2017-04-13 | 2017-04-11 | 1.370 | 7,493,000 | +30,000 | 0.03% | 10,265,410 |
| 2017-04-11 | 2017-04-07 | 1.390 | 7,463,000 | -90,000 | 0.03% | 10,373,570 |
| 2017-04-10 | 2017-04-06 | 1.400 | 7,553,000 | -200,000 | 0.03% | 10,574,200 |
| 2017-04-05 | 2017-03-31 | 1.410 | 7,753,000 | +10,000 | 0.03% | 10,931,730 |
| 2017-03-31 | 2017-03-29 | 1.410 | 7,743,000 | -750,000 | 0.03% | 10,917,630 |
| 2017-03-30 | 2017-03-28 | 1.420 | 8,493,000 | -70,000 | 0.03% | 12,060,060 |
| 2017-03-28 | 2017-03-24 | 1.430 | 8,563,000 | -40,000 | 0.03% | 12,245,090 |
| 2017-03-24 | 2017-03-22 | 1.480 | 8,603,000 | +50,000 | 0.03% | 12,732,440 |
| 2017-03-23 | 2017-03-21 | 1.500 | 8,553,000 | +990,000 | 0.03% | 12,829,500 |
| 2017-03-17 | 2017-03-15 | 1.390 | 7,563,000 | +2,000,000 | 0.03% | 10,512,570 |
| 2017-03-16 | 2017-03-14 | 1.330 | 5,563,000 | +50,000 | 0.02% | 7,398,790 |
| 2017-03-08 | 2017-03-06 | 1.300 | 5,513,000 | -200,000 | 0.02% | 7,166,900 |
| 2017-02-22 | 2017-02-20 | 1.360 | 5,713,000 | -500,000 | 0.02% | 7,769,680 |
| 2017-02-15 | 2017-02-13 | 1.350 | 6,213,000 | -1,310,000 | 0.02% | 8,387,550 |
| 2017-02-01 | 2017-01-25 | 1.340 | 7,523,000 | -280,000 | 0.03% | 10,080,820 |
| 2017-01-26 | 2017-01-24 | 1.310 | 7,803,000 | +280,000 | 0.03% | 10,221,930 |
| 2017-01-18 | 2017-01-16 | 1.250 | 7,523,000 | -10,000 | 0.03% | 9,403,750 |
| 2017-01-12 | 2017-01-10 | 1.250 | 7,533,000 | +30,000 | 0.03% | 9,416,250 |
| 2017-01-09 | 2017-01-05 | 1.270 | 7,503,000 | +50,000 | 0.03% | 9,528,810 |
| 2016-12-30 | 2016-12-28 | 1.250 | 7,453,000 | +60,000 | 0.03% | 9,316,250 |
| 2016-12-20 | 2016-12-16 | 1.310 | 7,393,000 | +30,000 | 0.03% | 9,684,830 |
| 2016-12-14 | 2016-12-12 | 1.330 | 7,363,000 | -130,000 | 0.03% | 9,792,790 |
| 2016-12-13 | 2016-12-09 | 1.370 | 7,493,000 | -500,000 | 0.03% | 10,265,410 |
| 2016-12-12 | 2016-12-08 | 1.400 | 7,993,000 | +50,000 | 0.03% | 11,190,200 |
| 2016-12-09 | 2016-12-07 | 1.420 | 7,943,000 | +80,000 | 0.03% | 11,279,060 |
| 2016-12-07 | 2016-12-05 | 1.460 | 7,863,000 | +80,000 | 0.03% | 11,479,980 |
| 2016-12-05 | 2016-12-01 | 1.490 | 7,783,000 | +100,000 | 0.03% | 11,596,670 |
| 2016-11-29 | 2016-11-25 | 1.470 | 7,683,000 | +20,000 | 0.03% | 11,294,010 |
| 2016-11-25 | 2016-11-23 | 1.500 | 7,663,000 | +60,000 | 0.03% | 11,494,500 |
| 2016-11-24 | 2016-11-22 | 1.510 | 7,603,000 | +50,000 | 0.03% | 11,480,530 |
| 2016-11-23 | 2016-11-21 | 1.470 | 7,553,000 | +30,000 | 0.03% | 11,102,910 |
| 2016-11-22 | 2016-11-18 | 1.460 | 7,523,000 | +20,000 | 0.03% | 10,983,580 |
| 2016-11-21 | 2016-11-17 | 1.450 | 7,503,000 | +60,000 | 0.03% | 10,879,350 |
| 2016-11-17 | 2016-11-15 | 1.450 | 7,443,000 | +10,000 | 0.03% | 10,792,350 |
| 2016-11-16 | 2016-11-14 | 1.450 | 7,433,000 | +80,000 | 0.03% | 10,777,850 |
| 2016-11-15 | 2016-11-11 | 1.470 | 7,353,000 | +110,000 | 0.03% | 10,808,910 |
| 2016-11-11 | 2016-11-09 | 1.480 | 7,243,000 | +20,000 | 0.03% | 10,719,640 |
| 2016-11-10 | 2016-11-08 | 1.500 | 7,223,000 | +1,310,000 | 0.03% | 10,834,500 |
| 2016-11-07 | 2016-11-03 | 1.470 | 5,913,000 | +20,000 | 0.02% | 8,692,110 |
| 2016-11-02 | 2016-10-31 | 1.530 | 5,893,000 | -1,500,000 | 0.02% | 9,016,290 |
| 2016-11-01 | 2016-10-28 | 1.540 | 7,393,000 | +70,000 | 0.03% | 11,385,220 |
| 2016-10-28 | 2016-10-26 | 1.580 | 7,323,000 | +150,000 | 0.03% | 11,570,340 |
| 2016-10-27 | 2016-10-25 | 1.590 | 7,173,000 | +160,000 | 0.03% | 11,405,070 |
| 2016-10-26 | 2016-10-24 | 1.600 | 7,013,000 | +100,000 | 0.03% | 11,220,800 |
| 2016-10-20 | 2016-10-18 | 1.590 | 6,913,000 | +80,000 | 0.03% | 10,991,670 |
| 2016-10-19 | 2016-10-17 | 1.570 | 6,833,000 | +50,000 | 0.03% | 10,727,810 |
| 2016-10-18 | 2016-10-14 | 1.570 | 6,783,000 | -30,000 | 0.03% | 10,649,310 |
| 2016-10-13 | 2016-10-11 | 1.670 | 6,813,000 | +1,530,000 | 0.03% | 11,377,710 |
| 2016-10-05 | 2016-10-03 | 1.640 | 5,283,000 | -10,000 | 0.02% | 8,664,120 |
| 2016-10-03 | 2016-09-29 | 1.630 | 5,293,000 | +40,000 | 0.02% | 8,627,590 |
| 2016-09-28 | 2016-09-26 | 1.650 | 5,253,000 | -70,000 | 0.02% | 8,667,450 |
| 2016-09-12 | 2016-09-08 | 1.680 | 5,323,000 | +60,000 | 0.02% | 8,942,640 |
| 2016-08-31 | 2016-08-29 | 1.600 | 5,263,000 | +100,000 | 0.02% | 8,420,800 |
| 2016-08-30 | 2016-08-26 | 1.590 | 5,163,000 | -10,000 | 0.02% | 8,209,170 |
| 2016-08-29 | 2016-08-25 | 1.590 | 5,173,000 | -50,000 | 0.02% | 8,225,070 |
| 2016-08-25 | 2016-08-23 | 1.600 | 5,223,000 | +60,000 | 0.02% | 8,356,800 |
| 2016-08-23 | 2016-08-19 | 1.590 | 5,163,000 | +20,000 | 0.02% | 8,209,170 |
| 2016-08-19 | 2016-08-17 | 1.610 | 5,143,000 | +70,000 | 0.02% | 8,280,230 |
| 2016-08-18 | 2016-08-16 | 1.630 | 5,073,000 | +80,000 | 0.02% | 8,268,990 |
| 2016-08-16 | 2016-08-12 | 1.630 | 4,993,000 | +80,000 | 0.02% | 8,138,590 |
| 2016-08-12 | 2016-08-10 | 1.650 | 4,913,000 | -10,000 | 0.02% | 8,106,450 |
| 2016-08-11 | 2016-08-09 | 1.660 | 4,923,000 | -20,000 | 0.02% | 8,172,180 |
| 2016-08-10 | 2016-08-08 | 1.670 | 4,943,000 | -40,000 | 0.02% | 8,254,810 |
| 2016-08-09 | 2016-08-05 | 1.680 | 4,983,000 | +10,000 | 0.02% | 8,371,440 |
| 2016-08-08 | 2016-08-04 | 1.650 | 4,973,000 | +30,000 | 0.02% | 8,205,450 |
| 2016-08-05 | 2016-08-03 | 1.630 | 4,943,000 | -4,150,000 | 0.02% | 8,057,090 |
| 2016-08-04 | 2016-08-01 | 1.660 | 9,093,000 | +80,000 | 0.04% | 15,094,380 |
| 2016-08-01 | 2016-07-28 | 1.700 | 9,013,000 | -11,070,000 | 0.04% | 15,322,100 |
| 2016-07-28 | 2016-07-26 | 1.740 | 20,083,000 | +10,000 | 0.08% | 34,944,420 |
| 2016-07-27 | 2016-07-25 | 1.750 | 20,073,000 | -760,000 | 0.08% | 35,127,750 |
| 2016-07-13 | 2016-07-11 | 1.780 | 20,833,000 | -10,000 | 0.08% | 37,082,740 |
| 2016-07-06 | 2016-07-04 | 1.780 | 20,843,000 | +400,000 | 0.08% | 37,100,540 |
| 2016-06-27 | 2016-06-23 | 1.800 | 20,443,000 | -130,000 | 0.08% | 36,797,400 |
| 2016-06-24 | 2016-06-22 | 1.790 | 20,573,000 | +10,000 | 0.08% | 36,825,670 |
| 2016-06-17 | 2016-06-15 | 1.790 | 20,563,000 | +10,000 | 0.08% | 36,807,770 |
| 2016-04-27 | 2016-04-25 | 1.890 | 20,553,000 | +730,000 | 0.08% | 38,845,170 |
| 2016-04-19 | 2016-04-15 | 1.830 | 19,823,000 | +490,000 | 0.08% | 36,276,090 |
| 2016-04-18 | 2016-04-14 | 1.860 | 19,333,000 | -50,000 | 0.08% | 35,959,380 |
| 2016-04-15 | 2016-04-13 | 1.880 | 19,383,000 | -20,000 | 0.08% | 36,440,040 |
| 2016-04-14 | 2016-04-12 | 1.890 | 19,403,000 | +1,280,000 | 0.08% | 36,671,670 |
| 2016-04-05 | 2016-03-31 | 1.770 | 18,123,000 | +10,000 | 0.07% | 32,077,710 |
| 2016-03-24 | 2016-03-22 | 1.780 | 18,113,000 | -40,000 | 0.07% | 32,241,140 |
| 2016-03-23 | 2016-03-21 | 1.750 | 18,153,000 | +4,570,000 | 0.07% | 31,767,750 |
| 2016-03-21 | 2016-03-17 | 1.570 | 13,583,000 | +40,000 | 0.05% | 21,325,310 |
| 2016-02-23 | 2016-02-19 | 1.690 | 13,543,000 | -100,000 | 0.05% | 22,887,670 |
| 2016-02-17 | 2016-02-15 | 1.580 | 13,643,000 | +50,000 | 0.05% | 21,555,940 |
| 2016-02-12 | 2016-02-05 | 1.610 | 13,593,000 | +50,000 | 0.05% | 21,884,730 |
| 2016-02-03 | 2016-02-01 | 1.550 | 13,543,000 | +50,000 | 0.05% | 20,991,650 |
| 2016-01-29 | 2016-01-27 | 1.590 | 13,493,000 | -40,000 | 0.05% | 21,453,870 |
| 2016-01-28 | 2016-01-26 | 1.630 | 13,533,000 | -50,000 | 0.05% | 22,058,790 |
| 2016-01-25 | 2016-01-21 | 1.610 | 13,583,000 | -200,000 | 0.05% | 21,868,630 |
| 2016-01-22 | 2016-01-20 | 1.660 | 13,783,000 | -240,000 | 0.05% | 22,879,780 |
| 2016-01-21 | 2016-01-19 | 1.710 | 14,023,000 | +200,000 | 0.06% | 23,979,330 |
| 2016-01-19 | 2016-01-15 | 1.670 | 13,823,000 | -10,000 | 0.05% | 23,084,410 |
| 2016-01-15 | 2016-01-13 | 1.710 | 13,833,000 | +60,000 | 0.05% | 23,654,430 |
| 2016-01-14 | 2016-01-12 | 1.740 | 13,773,000 | -60,000 | 0.05% | 23,965,020 |
| 2016-01-13 | 2016-01-11 | 1.700 | 13,833,000 | -390,000 | 0.05% | 23,516,100 |
| 2016-01-12 | 2016-01-08 | 1.810 | 14,223,000 | -770,000 | 0.06% | 25,743,630 |
| 2016-01-11 | 2016-01-07 | 1.840 | 14,993,000 | -290,000 | 0.06% | 27,587,120 |
| 2016-01-08 | 2016-01-06 | 1.960 | 15,283,000 | -50,000 | 0.06% | 29,954,680 |
| 2016-01-07 | 2016-01-05 | 1.960 | 15,333,000 | +150,000 | 0.06% | 30,052,680 |
| 2016-01-06 | 2016-01-04 | 1.950 | 15,183,000 | +10,620,000 | 0.06% | 29,606,850 |
| 2016-01-05 | 2015-12-31 | 1.920 | 4,563,000 | -20,000 | 0.02% | 8,760,960 |
| 2016-01-04 | 2015-12-29 | 1.920 | 4,583,000 | -20,000 | 0.02% | 8,799,360 |
| 2015-12-30 | 2015-12-28 | 1.870 | 4,603,000 | -60,000 | 0.02% | 8,607,610 |
| 2015-12-28 | 2015-12-22 | 1.910 | 4,663,000 | -100,000 | 0.02% | 8,906,330 |
| 2015-12-22 | 2015-12-18 | 1.890 | 4,763,000 | -100,000 | 0.02% | 9,002,070 |
| 2015-12-21 | 2015-12-17 | 1.890 | 4,863,000 | -40,000 | 0.02% | 9,191,070 |
| 2015-12-18 | 2015-12-16 | 1.900 | 4,903,000 | -40,000 | 0.02% | 9,315,700 |
| 2015-12-16 | 2015-12-14 | 1.810 | 4,943,000 | +40,000 | 0.02% | 8,946,830 |
| 2015-12-11 | 2015-12-09 | 1.840 | 4,903,000 | +10,000 | 0.02% | 9,021,520 |
| 2015-12-10 | 2015-12-08 | 1.860 | 4,893,000 | +100,000 | 0.02% | 9,100,980 |
| 2015-12-03 | 2015-12-01 | 1.910 | 4,793,000 | +250,000 | 0.02% | 9,154,630 |
| 2015-12-02 | 2015-11-30 | 1.890 | 4,543,000 | +90,000 | 0.02% | 8,586,270 |
| 2015-12-01 | 2015-11-27 | 1.910 | 4,453,000 | +70,000 | 0.02% | 8,505,230 |
| 2015-11-30 | 2015-11-26 | 1.980 | 4,383,000 | +50,000 | 0.02% | 8,678,340 |
| 2015-11-27 | 2015-11-25 | 1.990 | 4,333,000 | +80,000 | 0.02% | 8,622,670 |
| 2015-11-26 | 2015-11-24 | 2.020 | 4,253,000 | +100,000 | 0.02% | 8,591,060 |
| 2015-11-24 | 2015-11-20 | 2.010 | 4,153,000 | -1,980,000 | 0.02% | 8,347,530 |
| 2015-11-23 | 2015-11-19 | 2.020 | 6,133,000 | -790,000 | 0.02% | 12,388,660 |
| 2015-11-20 | 2015-11-18 | 1.960 | 6,923,000 | +2,200,000 | 0.03% | 13,569,080 |
| 2015-11-19 | 2015-11-17 | 2.000 | 4,723,000 | +640,000 | 0.02% | 9,446,000 |
| 2015-11-17 | 2015-11-13 | 2.060 | 4,083,000 | +10,000 | 0.02% | 8,410,980 |
| 2015-11-16 | 2015-11-12 | 2.100 | 4,073,000 | +200,000 | 0.02% | 8,553,300 |
| 2015-11-13 | 2015-11-11 | 2.090 | 3,873,000 | +40,000 | 0.02% | 8,094,570 |
| 2015-11-12 | 2015-11-10 | 2.120 | 3,833,000 | -10,000 | 0.02% | 8,125,960 |
| 2015-11-11 | 2015-11-09 | 2.140 | 3,843,000 | +10,000 | 0.02% | 8,224,020 |
| 2015-11-10 | 2015-11-06 | 2.130 | 3,833,000 | -140,000 | 0.02% | 8,164,290 |
| 2015-11-09 | 2015-11-05 | 2.170 | 3,973,000 | -10,330,000 | 0.02% | 8,621,410 |
| 2015-11-06 | 2015-11-04 | 2.110 | 14,303,000 | -950,000 | 0.06% | 30,179,330 |
| 2015-11-05 | 2015-11-03 | 2.040 | 15,253,000 | +250,000 | 0.06% | 31,116,120 |
| 2015-11-04 | 2015-11-02 | 2.030 | 15,003,000 | +270,000 | 0.06% | 30,456,090 |
| 2015-11-03 | 2015-10-30 | 2.080 | 14,733,000 | -500,000 | 0.06% | 30,644,640 |
| 2015-11-02 | 2015-10-29 | 2.100 | 15,233,000 | +160,000 | 0.06% | 31,989,300 |
| 2015-10-30 | 2015-10-28 | 2.080 | 15,073,000 | -530,000 | 0.06% | 31,351,840 |
| 2015-10-29 | 2015-10-27 | 2.120 | 15,603,000 | +700,000 | 0.06% | 33,078,360 |
| 2015-10-28 | 2015-10-26 | 2.100 | 14,903,000 | +80,000 | 0.06% | 31,296,300 |
| 2015-10-27 | 2015-10-23 | 2.140 | 14,823,000 | +100,000 | 0.06% | 31,721,220 |
| 2015-10-26 | 2015-10-22 | 2.160 | 14,723,000 | -10,000 | 0.06% | 31,801,680 |
| 2015-10-23 | 2015-10-20 | 2.090 | 14,733,000 | +700,000 | 0.06% | 30,791,970 |
| 2015-10-22 | 2015-10-19 | 2.160 | 14,033,000 | -600,000 | 0.06% | 30,311,280 |
| 2015-10-20 | 2015-10-16 | 2.150 | 14,633,000 | -160,000 | 0.06% | 31,460,950 |
| 2015-10-16 | 2015-10-14 | 1.850 | 14,793,000 | +130,000 | 0.06% | 27,367,050 |
| 2015-10-15 | 2015-10-13 | 1.910 | 14,663,000 | +610,000 | 0.06% | 28,006,330 |
| 2015-10-14 | 2015-10-12 | 1.930 | 14,053,000 | +890,000 | 0.06% | 27,122,290 |
| 2015-10-13 | 2015-10-09 | 1.890 | 13,163,000 | -810,000 | 0.05% | 24,878,070 |
| 2015-10-12 | 2015-10-08 | 1.840 | 13,973,000 | -300,000 | 0.06% | 25,710,320 |
| 2015-10-09 | 2015-10-07 | 1.870 | 14,273,000 | +10,000 | 0.06% | 26,690,510 |
| 2015-10-08 | 2015-10-06 | 1.790 | 14,263,000 | -240,000 | 0.06% | 25,530,770 |
| 2015-10-05 | 2015-09-30 | 1.720 | 14,503,000 | +40,000 | 0.06% | 24,945,160 |
| 2015-10-02 | 2015-09-29 | 1.700 | 14,463,000 | -100,000 | 0.06% | 24,587,100 |
| 2015-09-25 | 2015-09-23 | 1.800 | 14,563,000 | +490,000 | 0.06% | 26,213,400 |
| 2015-09-23 | 2015-09-21 | 1.920 | 14,073,000 | -600,000 | 0.06% | 27,020,160 |
| 2015-09-22 | 2015-09-18 | 1.880 | 14,673,000 | +500,000 | 0.06% | 27,585,240 |
| 2015-09-21 | 2015-09-17 | 1.810 | 14,173,000 | +200,000 | 0.06% | 25,653,130 |
| 2015-09-16 | 2015-09-14 | 1.840 | 13,973,000 | +600,000 | 0.06% | 25,710,320 |
| 2015-09-15 | 2015-09-11 | 1.930 | 13,373,000 | +250,000 | 0.05% | 25,809,890 |
| 2015-09-11 | 2015-09-09 | 1.830 | 13,123,000 | -550,000 | 0.05% | 24,015,090 |
| 2015-09-10 | 2015-09-08 | 1.850 | 13,673,000 | -20,000 | 0.05% | 25,295,050 |
| 2015-09-04 | 2015-09-01 | 1.750 | 13,693,000 | -10,000 | 0.05% | 23,962,750 |
| 2015-09-02 | 2015-08-31 | 1.810 | 13,703,000 | +10,000 | 0.05% | 24,802,430 |
| 2015-09-01 | 2015-08-28 | 1.810 | 13,693,000 | +610,000 | 0.05% | 24,784,330 |
| 2015-08-31 | 2015-08-27 | 1.790 | 13,083,000 | +300,000 | 0.05% | 23,418,570 |
| 2015-08-28 | 2015-08-26 | 1.640 | 12,783,000 | +40,000 | 0.05% | 20,964,120 |
| 2015-08-27 | 2015-08-25 | 1.730 | 12,743,000 | -60,000 | 0.05% | 22,045,390 |
| 2015-08-26 | 2015-08-24 | 1.650 | 12,803,000 | +690,000 | 0.05% | 21,124,950 |
| 2015-08-25 | 2015-08-21 | 1.870 | 12,113,000 | +20,000 | 0.05% | 22,651,310 |
| 2015-08-24 | 2015-08-20 | 1.990 | 12,093,000 | +400,000 | 0.05% | 24,065,070 |
| 2015-08-20 | 2015-08-18 | 2.040 | 11,693,000 | +1,000,000 | 0.05% | 23,853,720 |
| 2015-08-19 | 2015-08-17 | 2.160 | 10,693,000 | +30,000 | 0.04% | 23,096,880 |
| 2015-08-17 | 2015-08-13 | 2.220 | 10,663,000 | +1,000,000 | 0.04% | 23,671,860 |
| 2015-08-12 | 2015-08-10 | 2.260 | 9,663,000 | +340,000 | 0.04% | 21,838,380 |
| 2015-08-05 | 2015-08-03 | 2.130 | 9,323,000 | +40,000 | 0.04% | 19,857,990 |
| 2015-08-04 | 2015-07-31 | 2.240 | 9,283,000 | +1,000,000 | 0.04% | 20,793,920 |
| 2015-08-03 | 2015-07-30 | 2.230 | 8,283,000 | -510,000 | 0.03% | 18,471,090 |
| 2015-07-30 | 2015-07-28 | 2.190 | 8,793,000 | -140,000 | 0.03% | 19,256,670 |
| 2015-07-29 | 2015-07-27 | 2.150 | 8,933,000 | +1,600,000 | 0.04% | 19,205,950 |
| 2015-07-28 | 2015-07-24 | 2.410 | 7,333,000 | +10,000 | 0.03% | 17,672,530 |
| 2015-07-27 | 2015-07-23 | 2.370 | 7,323,000 | -70,000 | 0.03% | 17,355,510 |
| 2015-07-24 | 2015-07-22 | 2.230 | 7,393,000 | +30,000 | 0.03% | 16,486,390 |
| 2015-07-23 | 2015-07-21 | 2.310 | 7,363,000 | +120,000 | 0.03% | 17,008,530 |
| 2015-07-22 | 2015-07-20 | 2.310 | 7,243,000 | -50,000 | 0.03% | 16,731,330 |
| 2015-07-20 | 2015-07-16 | 2.290 | 7,293,000 | -120,000 | 0.03% | 16,700,970 |
| 2015-07-17 | 2015-07-15 | 2.180 | 7,413,000 | +4,900,000 | 0.03% | 16,160,340 |
| 2015-07-16 | 2015-07-14 | 2.390 | 2,513,000 | +10,000 | 0.01% | 6,006,070 |
| 2015-07-15 | 2015-07-13 | 2.480 | 2,503,000 | +100,000 | 0.01% | 6,207,440 |
| 2015-07-13 | 2015-07-09 | 2.340 | 2,403,000 | +190,000 | 0.01% | 5,623,020 |
| 2015-07-10 | 2015-07-08 | 1.690 | 2,213,000 | -690,000 | 0.01% | 3,739,970 |
| 2015-07-09 | 2015-07-07 | 1.950 | 2,903,000 | -140,000 | 0.01% | 5,660,850 |
| 2015-07-08 | 2015-07-06 | 2.230 | 3,043,000 | -4,020,000 | 0.01% | 6,785,890 |
| 2015-07-07 | 2015-07-03 | 2.560 | 7,063,000 | -990,000 | 0.03% | 18,081,280 |
| 2015-07-06 | 2015-07-02 | 2.840 | 8,053,000 | -8,080,000 | 0.03% | 22,870,520 |
| 2015-07-03 | 2015-06-30 | 3.010 | 16,133,000 | -10,000 | 0.06% | 48,560,330 |
| 2015-07-02 | 2015-06-29 | 3.020 | 16,143,000 | -20,000 | 0.06% | 48,751,860 |
| 2015-06-30 | 2015-06-26 | 3.150 | 16,163,000 | -20,000 | 0.06% | 50,913,450 |
| 2015-06-26 | 2015-06-24 | 3.310 | 16,183,000 | -90,000 | 0.06% | 53,565,730 |
| 2015-06-24 | 2015-06-22 | 3.340 | 16,273,000 | -1,050,000 | 0.06% | 54,351,820 |
| 2015-06-23 | 2015-06-19 | 3.370 | 17,323,000 | -30,000 | 0.07% | 58,378,510 |
| 2015-06-19 | 2015-06-17 | 3.350 | 17,353,000 | +30,000 | 0.07% | 58,132,550 |
| 2015-06-18 | 2015-06-16 | 3.200 | 17,323,000 | +200,000 | 0.07% | 55,433,600 |
| 2015-06-17 | 2015-06-15 | 3.070 | 17,123,000 | -740,000 | 0.07% | 52,567,610 |
| 2015-06-16 | 2015-06-12 | 3.060 | 17,863,000 | +30,000 | 0.07% | 54,660,780 |
| 2015-06-15 | 2015-06-11 | 3.000 | 17,833,000 | +40,000 | 0.07% | 53,499,000 |
| 2015-06-12 | 2015-06-10 | 3.200 | 17,793,000 | -160,000 | 0.07% | 56,937,600 |
| 2015-06-11 | 2015-06-09 | 3.260 | 17,953,000 | +40,000 | 0.07% | 58,526,780 |
| 2015-06-10 | 2015-06-08 | 3.550 | 17,913,000 | +760,000 | 0.09% | 63,591,150 |
| 2015-06-09 | 2015-06-05 | 3.530 | 17,153,000 | +40,000 | 0.08% | 60,550,090 |
| 2015-06-08 | 2015-06-04 | 3.410 | 17,113,000 | +1,500,000 | 0.08% | 58,355,330 |
| 2015-06-03 | 2015-06-01 | 3.620 | 15,613,000 | -290,000 | 0.07% | 56,519,060 |
| 2015-06-02 | 2015-05-29 | 3.330 | 15,903,000 | -10,000 | 0.08% | 52,956,990 |
| 2015-06-01 | 2015-05-28 | 3.150 | 15,913,000 | -750,000 | 0.08% | 50,125,950 |
| 2015-05-27 | 2015-05-22 | 3.290 | 16,663,000 | +90,000 | 0.08% | 54,821,270 |
| 2015-05-26 | 2015-05-21 | 3.270 | 16,573,000 | +230,000 | 0.08% | 54,193,710 |
| 2015-05-22 | 2015-05-20 | 3.490 | 16,343,000 | +310,000 | 0.08% | 57,037,070 |
| 2015-05-21 | 2015-05-19 | 3.590 | 16,033,000 | +100,000 | 0.08% | 57,558,470 |
| 2015-05-20 | 2015-05-18 | 3.630 | 15,933,000 | -80,000 | 0.08% | 57,836,790 |
| 2015-05-19 | 2015-05-15 | 3.680 | 16,013,000 | -30,000 | 0.08% | 58,927,840 |
| 2015-05-18 | 2015-05-14 | 3.590 | 16,043,000 | -100,000 | 0.08% | 57,594,370 |
| 2015-05-15 | 2015-05-13 | 3.720 | 16,143,000 | -100,000 | 0.08% | 60,051,960 |
| 2015-05-14 | 2015-05-12 | 3.290 | 16,243,000 | +160,000 | 0.08% | 53,439,470 |
| 2015-05-11 | 2015-05-07 | 3.170 | 16,083,000 | -20,000 | 0.08% | 50,983,110 |
| 2015-05-08 | 2015-05-06 | 3.360 | 16,103,000 | -160,000 | 0.08% | 54,106,080 |
| 2015-05-07 | 2015-05-05 | 3.490 | 16,263,000 | -550,000 | 0.08% | 56,757,870 |
| 2015-05-06 | 2015-05-04 | 3.680 | 16,813,000 | -280,000 | 0.08% | 61,871,840 |
| 2015-05-05 | 2015-04-30 | 3.830 | 17,093,000 | -70,000 | 0.08% | 65,466,190 |
| 2015-05-04 | 2015-04-29 | 3.900 | 17,163,000 | +10,000 | 0.08% | 66,935,700 |
| 2015-04-30 | 2015-04-28 | 3.860 | 17,153,000 | -600,000 | 0.08% | 66,210,580 |
| 2015-04-28 | 2015-04-24 | 4.010 | 17,753,000 | -600,000 | 0.08% | 71,189,530 |
| 2015-04-27 | 2015-04-23 | 4.100 | 18,353,000 | +150,000 | 0.09% | 75,247,300 |
| 2015-04-24 | 2015-04-22 | 4.220 | 18,203,000 | +30,000 | 0.09% | 76,816,660 |
| 2015-04-20 | 2015-04-16 | 3.830 | 18,173,000 | +100,000 | 0.09% | 69,602,590 |
| 2015-04-17 | 2015-04-15 | 3.910 | 18,073,000 | +310,000 | 0.09% | 70,665,430 |
| 2015-04-16 | 2015-04-14 | 3.720 | 17,763,000 | +40,000 | 0.08% | 66,078,360 |
| 2015-04-15 | 2015-04-13 | 4.130 | 17,723,000 | +20,000 | 0.08% | 73,195,990 |
| 2015-04-14 | 2015-04-10 | 4.280 | 17,703,000 | -530,000 | 0.08% | 75,768,840 |
| 2015-04-13 | 2015-04-09 | 4.400 | 18,233,000 | +1,600,000 | 0.09% | 80,225,200 |
| 2015-04-10 | 2015-04-08 | 3.910 | 16,633,000 | +480,000 | 0.08% | 65,035,030 |
| 2015-03-25 | 2015-03-23 | 2.860 | 16,153,000 | -80,000 | 0.08% | 46,197,580 |
| 2015-03-24 | 2015-03-20 | 2.850 | 16,233,000 | +3,130,000 | 0.08% | 46,264,050 |
| 2015-03-23 | 2015-03-19 | 2.840 | 13,103,000 | +1,140,000 | 0.06% | 37,212,520 |
| 2015-03-20 | 2015-03-18 | 2.650 | 11,963,000 | -290,000 | 0.06% | 31,701,950 |
| 2015-03-19 | 2015-03-17 | 2.700 | 12,253,000 | +1,680,000 | 0.06% | 33,083,100 |
| 2015-03-18 | 2015-03-16 | 2.440 | 10,573,000 | +3,000,000 | 0.05% | 25,798,120 |
| 2015-03-17 | 2015-03-13 | 2.240 | 7,573,000 | -190,000 | 0.04% | 16,963,520 |
| 2015-03-16 | 2015-03-12 | 2.290 | 7,763,000 | +640,000 | 0.04% | 17,777,270 |
| 2015-03-13 | 2015-03-11 | 2.170 | 7,123,000 | -270,000 | 0.03% | 15,456,910 |
| 2015-03-12 | 2015-03-10 | 2.300 | 7,393,000 | +1,400,000 | 0.04% | 17,003,900 |
| 2015-03-11 | 2015-03-09 | 2.260 | 5,993,000 | -1,830,000 | 0.03% | 13,544,180 |
| 2015-03-10 | 2015-03-06 | 2.110 | 7,823,000 | -940,000 | 0.04% | 16,506,530 |
| 2015-03-09 | 2015-03-05 | 2.070 | 8,763,000 | -110,000 | 0.04% | 18,139,410 |
| 2015-03-06 | 2015-03-04 | 1.870 | 8,873,000 | +440,000 | 0.04% | 16,592,510 |
| 2015-03-04 | 2015-03-02 | 1.790 | 8,433,000 | -40,000 | 0.04% | 15,095,070 |
| 2015-03-03 | 2015-02-27 | 1.800 | 8,473,000 | +4,350,000 | 0.04% | 15,251,400 |
| 2015-02-16 | 2015-02-12 | 1.580 | 4,123,000 | +10,000 | 0.02% | 6,514,340 |
| 2015-02-13 | 2015-02-11 | 1.620 | 4,113,000 | -10,000 | 0.02% | 6,663,060 |
| 2015-02-10 | 2015-02-06 | 1.670 | 4,123,000 | +80,000 | 0.02% | 6,885,410 |
| 2015-02-09 | 2015-02-05 | 1.650 | 4,043,000 | -100,000 | 0.02% | 6,670,950 |
| 2015-02-05 | 2015-02-03 | 1.630 | 4,143,000 | +100,000 | 0.02% | 6,753,090 |
| 2015-02-03 | 2015-01-30 | 1.540 | 4,043,000 | +10,000 | 0.02% | 6,226,220 |
| 2015-02-02 | 2015-01-29 | 1.660 | 4,033,000 | -50,000 | 0.02% | 6,694,780 |
| 2015-01-30 | 2015-01-28 | 1.670 | 4,083,000 | +50,000 | 0.02% | 6,818,610 |
| 2015-01-29 | 2015-01-27 | 1.650 | 4,033,000 | -100,000 | 0.02% | 6,654,450 |
| 2015-01-27 | 2015-01-23 | 1.590 | 4,133,000 | -80,000 | 0.02% | 6,571,470 |
| 2015-01-26 | 2015-01-22 | 1.550 | 4,213,000 | -5,890,000 | 0.02% | 6,530,150 |
| 2015-01-21 | 2015-01-19 | 1.320 | 10,103,000 | +10,000 | 0.05% | 13,335,960 |
| 2015-01-14 | 2015-01-12 | 1.460 | 10,093,000 | +50,000 | 0.05% | 14,735,780 |
| 2015-01-09 | 2015-01-07 | 1.370 | 10,043,000 | +4,930,000 | 0.05% | 13,758,910 |
| 2015-01-08 | 2015-01-06 | 1.280 | 5,113,000 | -260,000 | 0.02% | 6,544,640 |
| 2015-01-07 | 2015-01-05 | 1.330 | 5,373,000 | +10,000 | 0.03% | 7,146,090 |
| 2015-01-05 | 2014-12-31 | 1.390 | 5,363,000 | +20,000 | 0.03% | 7,454,570 |
| 2014-12-30 | 2014-12-24 | 1.400 | 5,343,000 | -4,060,000 | 0.03% | 7,480,200 |
| 2014-12-29 | 2014-12-22 | 1.560 | 9,403,000 | -110,000 | 0.04% | 14,668,680 |
| 2014-08-18 | 2014-08-14 | 1.610 | 9,513,000 | +40,000 | 0.05% | 15,315,930 |
| 2014-08-15 | 2014-08-13 | 1.630 | 9,473,000 | -6,820,000 | 0.05% | 15,440,990 |
| 2014-08-14 | 2014-08-12 | 1.630 | 16,293,000 | +500,000 | 0.08% | 26,557,590 |
| 2014-08-01 | 2014-07-30 | 1.620 | 15,793,000 | +700,000 | 0.08% | 25,584,660 |
| 2014-07-31 | 2014-07-29 | 1.670 | 15,093,000 | +300,000 | 0.07% | 25,205,310 |
| 2014-07-30 | 2014-07-28 | 1.710 | 14,793,000 | -30,000 | 0.07% | 25,296,030 |
| 2014-07-24 | 2014-07-22 | 1.590 | 14,823,000 | -12,840,000 | 0.07% | 23,568,570 |
| 2014-07-23 | 2014-07-21 | 1.540 | 27,663,000 | -170,000 | 0.13% | 42,601,020 |
| 2014-07-21 | 2014-07-17 | 1.660 | 27,833,000 | +20,000 | 0.13% | 46,202,780 |
| 2014-07-15 | 2014-07-11 | 1.680 | 27,813,000 | -10,000 | 0.13% | 46,725,840 |
| 2014-07-09 | 2014-07-07 | 1.740 | 27,823,000 | +10,000 | 0.13% | 48,412,020 |
| 2014-07-02 | 2014-06-27 | 1.780 | 27,813,000 | -200,000 | 0.13% | 49,507,140 |
| 2014-06-30 | 2014-06-26 | 1.630 | 28,013,000 | +10,000 | 0.13% | 45,661,190 |
| 2014-06-25 | 2014-06-23 | 1.620 | 28,003,000 | -20,000 | 0.13% | 45,364,860 |
| 2014-06-20 | 2014-06-18 | 1.680 | 28,023,000 | +10,000 | 0.33% | 47,078,640 |
| 2014-06-19 | 2014-06-17 | 1.710 | 28,013,000 | +70,000 | 0.33% | 47,902,230 |
| 2014-06-16 | 2014-06-12 | 1.740 | 27,943,000 | +90,000 | 0.33% | 48,620,820 |
| 2014-06-06 | 2014-06-04 | 1.800 | 27,853,000 | -20,000 | 0.33% | 50,135,400 |
| 2014-06-04 | 2014-05-30 | 1.830 | 27,873,000 | +70,000 | 0.33% | 51,007,590 |
| 2014-06-03 | 2014-05-29 | 1.800 | 27,803,000 | -70,000 | 0.33% | 50,045,400 |
| 2014-05-30 | 2014-05-28 | 1.800 | 27,873,000 | -7,170,000 | 0.33% | 50,171,400 |
| 2014-05-29 | 2014-05-27 | 1.820 | 35,043,000 | -1,010,000 | 0.42% | 63,778,260 |
| 2014-05-28 | 2014-05-26 | 1.850 | 36,053,000 | -10,360,000 | 0.43% | 66,698,050 |
| 2014-05-27 | 2014-05-23 | 1.780 | 46,413,000 | +940,000 | 0.55% | 82,615,140 |
| 2014-05-26 | 2014-05-22 | 1.730 | 45,473,000 | +30,000 | 0.54% | 78,668,290 |
| 2014-05-23 | 2014-05-21 | 1.740 | 45,443,000 | +5,160,000 | 0.54% | 79,070,820 |
| 2014-05-22 | 2014-05-20 | 1.680 | 40,283,000 | -9,920,000 | 0.48% | 67,675,440 |
| 2014-05-21 | 2014-05-19 | 1.690 | 50,203,000 | +2,080,000 | 0.60% | 84,843,070 |
| 2014-05-20 | 2014-05-16 | 1.680 | 48,123,000 | -2,000,000 | 0.57% | 80,846,640 |
| 2014-05-19 | 2014-05-15 | 1.700 | 50,123,000 | +5,020,000 | 0.60% | 85,209,100 |
| 2014-05-16 | 2014-05-14 | 1.650 | 45,103,000 | -1,610,000 | 0.54% | 74,419,950 |
| 2014-05-15 | 2014-05-13 | 1.590 | 46,713,000 | -1,720,000 | 0.56% | 74,273,670 |
| 2014-05-14 | 2014-05-12 | 1.700 | 48,433,000 | +3,310,000 | 0.58% | 82,336,100 |
| 2014-05-13 | 2014-05-09 | 1.450 | 45,123,000 | +10,000 | 0.54% | 65,428,350 |
| 2014-05-12 | 2014-05-08 | 1.540 | 45,113,000 | +30,000 | 0.54% | 69,474,020 |
| 2014-05-09 | 2014-05-07 | 1.610 | 45,083,000 | -70,000 | 0.54% | 72,583,630 |
| 2014-05-07 | 2014-05-02 | 1.530 | 45,153,000 | +100,000 | 0.54% | 69,084,090 |
| 2014-05-05 | 2014-04-30 | 1.490 | 45,053,000 | -50,000 | 0.54% | 67,128,970 |
| 2014-05-02 | 2014-04-29 | 1.540 | 45,103,000 | +1,860,000 | 0.54% | 69,458,620 |
| 2014-04-30 | 2014-04-28 | 1.500 | 43,243,000 | -3,060,000 | 0.52% | 64,864,500 |
| 2014-04-29 | 2014-04-25 | 1.590 | 46,303,000 | +40,000 | 0.55% | 73,621,770 |
| 2014-04-28 | 2014-04-24 | 1.520 | 46,263,000 | -3,180,000 | 0.55% | 70,319,760 |
| 2014-04-25 | 2014-04-23 | 1.620 | 49,443,000 | +9,270,000 | 0.59% | 80,097,660 |
| 2014-04-24 | 2014-04-22 | 1.310 | 40,173,000 | -130,000 | 0.48% | 52,626,630 |
| 2014-04-23 | 2014-04-17 | 1.330 | 40,303,000 | +8,010,000 | 0.48% | 53,602,990 |
| 2014-04-22 | 2014-04-16 | 1.320 | 32,293,000 | +20,000 | 0.39% | 42,626,760 |
| 2014-04-16 | 2014-04-14 | 1.370 | 32,273,000 | -90,000 | 0.39% | 44,214,010 |
| 2014-04-15 | 2014-04-11 | 1.400 | 32,363,000 | -3,280,000 | 0.39% | 45,308,200 |
| 2014-04-14 | 2014-04-10 | 1.560 | 35,643,000 | -20,000 | 0.43% | 55,603,080 |
| 2014-04-11 | 2014-04-09 | 1.550 | 35,663,000 | -980,000 | 0.43% | 55,277,650 |
| 2014-04-10 | 2014-04-08 | 1.530 | 36,643,000 | +1,520,000 | 0.44% | 56,063,790 |
| 2014-04-09 | 2014-04-07 | 1.570 | 35,123,000 | +1,020,000 | 0.42% | 55,143,110 |
| 2014-04-07 | 2014-04-03 | 1.720 | 34,103,000 | +3,510,000 | 0.41% | 58,657,160 |
| 2014-04-04 | 2014-04-02 | 1.710 | 30,593,000 | +1,100,000 | 0.37% | 52,314,030 |
| 2014-04-02 | 2014-03-31 | 1.740 | 29,493,000 | +910,000 | 0.35% | 51,317,820 |
| 2014-03-31 | 2014-03-27 | 1.740 | 28,583,000 | +440,000 | 0.34% | 49,734,420 |
| 2014-03-28 | 2014-03-26 | 1.890 | 28,143,000 | +620,000 | 0.34% | 53,190,270 |
| 2014-03-27 | 2014-03-25 | 1.670 | 27,523,000 | +10,000 | 0.33% | 45,963,410 |
| 2014-03-26 | 2014-03-24 | 1.770 | 27,513,000 | -80,000 | 0.33% | 48,698,010 |
| 2014-03-25 | 2014-03-21 | 1.820 | 27,593,000 | -5,040,000 | 0.33% | 50,219,260 |
| 2014-03-24 | 2014-03-20 | 1.960 | 32,633,000 | +5,920,000 | 0.39% | 63,960,680 |
| 2014-03-21 | 2014-03-19 | 1.700 | 26,713,000 | +220,000 | 0.32% | 45,412,100 |
| 2014-03-20 | 2014-03-18 | 1.610 | 26,493,000 | +70,000 | 0.32% | 42,653,730 |
| 2014-03-19 | 2014-03-17 | 1.540 | 26,423,000 | +140,000 | 0.32% | 40,691,420 |
| 2014-03-18 | 2014-03-14 | 1.720 | 26,283,000 | -90,000 | 0.31% | 45,206,760 |
| 2014-03-17 | 2014-03-13 | 1.620 | 26,373,000 | +3,600,000 | 0.32% | 42,724,260 |
| 2014-03-14 | 2014-03-12 | 1.830 | 22,773,000 | -490,000 | 0.27% | 41,674,590 |
| 2014-02-26 | 2014-02-24 | 0.630 | 23,263,000 | -40,000 | 0.28% | 14,655,690 |
| 2014-02-25 | 2014-02-21 | 0.550 | 23,303,000 | -4,040,000 | 0.28% | 12,816,650 |
| 2014-02-24 | 2014-02-20 | 0.510 | 27,343,000 | -20,000 | 0.33% | 13,944,930 |
| 2014-02-21 | 2014-02-19 | 0.410 | 27,363,000 | +3,500,000 | 0.33% | 11,218,830 |
| 2014-02-20 | 2014-02-18 | 0.390 | 23,863,000 | +13,070,000 | 0.29% | 9,306,570 |
| 2014-02-19 | 2014-02-17 | 0.375 | 10,793,000 | +2,600,000 | 0.13% | 4,047,375 |
| 2014-02-17 | 2014-02-13 | 0.345 | 8,193,000 | +2,000,000 | 0.10% | 2,826,585 |
| 2014-02-12 | 2014-02-10 | 0.335 | 6,193,000 | +1,000,000 | 0.07% | 2,074,655 |
| 2014-02-11 | 2014-02-07 | 0.330 | 5,193,000 | +1,000,000 | 0.06% | 1,713,690 |
| 2014-02-06 | 2014-02-04 | 0.300 | 4,193,000 | +10,000 | 0.05% | 1,257,900 |
| 2014-01-22 | 2014-01-20 | 0.350 | 4,183,000 | -1,130,000 | 0.05% | 1,464,050 |
| 2014-01-13 | 2014-01-09 | 0.350 | 5,313,000 | -800,000 | 0.06% | 1,859,550 |
| 2014-01-08 | 2014-01-06 | 0.410 | 6,113,000 | +300,000 | 0.07% | 2,506,330 |
| 2013-12-30 | 2013-12-24 | 0.380 | 5,813,000 | -2,650,000 | 0.07% | 2,208,940 |
| 2013-12-20 | 2013-12-18 | 0.400 | 8,463,000 | -1,630,000 | 0.10% | 3,385,200 |
| 2013-12-12 | 2013-12-10 | 0.450 | 10,093,000 | +500,000 | 0.12% | 4,541,850 |
| 2013-12-11 | 2013-12-09 | 0.445 | 9,593,000 | +380,000 | 0.12% | 4,268,885 |
| 2013-12-09 | 2013-12-05 | 0.455 | 9,213,000 | +150,000 | 0.11% | 4,191,915 |
| 2013-12-06 | 2013-12-04 | 0.470 | 9,063,000 | +2,000,000 | 0.11% | 4,259,610 |
| 2013-12-05 | 2013-12-03 | 0.460 | 7,063,000 | -80,000 | 0.08% | 3,248,980 |
| 2013-12-03 | 2013-11-29 | 0.465 | 7,143,000 | -440,000 | 0.09% | 3,321,495 |
| 2013-11-26 | 2013-11-22 | 0.460 | 7,583,000 | -170,000 | 0.09% | 3,488,180 |
| 2013-11-20 | 2013-11-18 | 0.435 | 7,753,000 | +1,450,000 | 0.09% | 3,372,555 |
| 2013-11-19 | 2013-11-15 | 0.420 | 6,303,000 | -1,750,000 | 0.08% | 2,647,260 |
| 2013-11-15 | 2013-11-13 | 0.435 | 8,053,000 | -1,650,000 | 0.10% | 3,503,055 |
| 2013-11-04 | 2013-10-31 | 0.475 | 9,703,000 | -200,000 | 0.12% | 4,608,925 |
| 2013-10-31 | 2013-10-29 | 0.460 | 9,903,000 | -3,400,000 | 0.12% | 4,555,380 |
| 2013-10-29 | 2013-10-25 | 0.480 | 13,303,000 | +100,000 | 0.16% | 6,385,440 |
| 2013-10-24 | 2013-10-22 | 0.495 | 13,203,000 | +350,000 | 0.16% | 6,535,485 |
| 2013-10-11 | 2013-10-09 | 0.480 | 12,853,000 | -750,000 | 0.15% | 6,169,440 |
| 2013-10-04 | 2013-10-02 | 0.485 | 13,603,000 | +2,950,000 | 0.16% | 6,597,455 |
| 2013-09-25 | 2013-09-23 | 0.520 | 10,653,000 | -650,000 | 0.13% | 5,539,560 |
| 2013-09-17 | 2013-09-13 | 0.460 | 11,303,000 | -350,000 | 0.14% | 5,199,380 |
| 2013-09-16 | 2013-09-12 | 0.470 | 11,653,000 | -2,000,000 | 0.14% | 5,476,910 |
| 2013-09-05 | 2013-09-03 | 0.465 | 13,653,000 | -200,000 | 0.16% | 6,348,645 |
| 2013-08-23 | 2013-08-21 | 0.400 | 13,853,000 | -300,000 | 0.17% | 5,541,200 |
| 2013-08-15 | 2013-08-12 | 0.450 | 14,153,000 | -300,000 | 0.17% | 6,368,850 |
| 2013-08-08 | 2013-08-06 | 0.475 | 14,453,000 | +100,000 | 0.17% | 6,865,175 |
| 2013-08-05 | 2013-08-01 | 0.460 | 14,353,000 | -4,000,000 | 0.17% | 6,602,380 |
| 2013-07-29 | 2013-07-25 | 0.495 | 18,353,000 | +4,000,000 | 0.22% | 9,084,735 |
| 2013-07-26 | 2013-07-24 | 0.500 | 14,353,000 | +200,000 | 0.17% | 7,176,500 |
| 2013-07-25 | 2013-07-23 | 0.510 | 14,153,000 | +600,000 | 0.17% | 7,218,030 |
| 2013-07-24 | 2013-07-22 | 0.470 | 13,553,000 | -3,170,000 | 0.18% | 6,369,910 |
| 2013-07-22 | 2013-07-18 | 0.500 | 16,723,000 | +2,000,000 | 0.22% | 8,361,500 |
| 2013-07-18 | 2013-07-16 | 0.510 | 14,723,000 | +100,000 | 0.19% | 7,508,730 |
| 2013-07-10 | 2013-07-08 | 0.520 | 14,623,000 | -500,000 | 0.19% | 7,603,960 |
| 2013-07-08 | 2013-07-04 | 0.480 | 15,123,000 | -120,000 | 0.20% | 7,259,040 |
| 2013-07-04 | 2013-07-02 | 0.480 | 15,243,000 | +390,000 | 0.20% | 7,316,640 |
| 2013-07-03 | 2013-06-28 | 0.470 | 14,853,000 | -800,000 | 0.19% | 6,980,910 |
| 2013-07-02 | 2013-06-27 | 0.440 | 15,653,000 | -900,000 | 0.20% | 6,887,320 |
| 2013-06-28 | 2013-06-26 | 0.450 | 16,553,000 | -1,110,000 | 0.21% | 7,448,850 |
| 2013-06-27 | 2013-06-25 | 0.435 | 17,663,000 | +2,500,000 | 0.23% | 7,683,405 |
| 2013-06-26 | 2013-06-24 | 0.450 | 15,163,000 | -6,370,000 | 0.20% | 6,823,350 |
| 2013-06-25 | 2013-06-21 | 0.475 | 21,533,000 | -3,830,000 | 0.28% | 10,228,175 |
| 2013-06-21 | 2013-06-19 | 0.495 | 25,363,000 | +500,000 | 0.33% | 12,554,685 |
| 2013-06-20 | 2013-06-18 | 0.475 | 24,863,000 | -50,000 | 0.32% | 11,809,925 |
| 2013-06-19 | 2013-06-17 | 0.445 | 24,913,000 | +50,000 | 0.32% | 11,086,285 |
| 2013-06-18 | 2013-06-14 | 0.465 | 24,863,000 | +5,530,000 | 0.32% | 11,561,295 |
| 2013-06-17 | 2013-06-13 | 0.450 | 19,333,000 | -2,190,000 | 0.25% | 8,699,850 |
| 2013-06-14 | 2013-06-11 | 0.470 | 21,523,000 | +250,000 | 0.28% | 10,115,810 |
| 2013-06-13 | 2013-06-10 | 0.490 | 21,273,000 | +400,000 | 0.27% | 10,423,770 |
| 2013-06-11 | 2013-06-07 | 0.510 | 20,873,000 | +40,000 | 0.27% | 10,645,230 |
| 2013-06-10 | 2013-06-06 | 0.520 | 20,833,000 | +2,420,000 | 0.27% | 10,833,160 |
| 2013-06-07 | 2013-06-05 | 0.530 | 18,413,000 | +1,100,000 | 0.24% | 9,758,890 |
| 2013-06-06 | 2013-06-04 | 0.510 | 17,313,000 | +4,770,000 | 0.22% | 8,829,630 |
| 2013-06-04 | 2013-05-31 | 0.495 | 12,543,000 | +830,000 | 0.16% | 6,208,785 |
| 2013-06-03 | 2013-05-30 | 0.495 | 11,713,000 | +670,000 | 0.15% | 5,797,935 |
| 2013-05-31 | 2013-05-29 | 0.480 | 11,043,000 | +3,250,000 | 0.14% | 5,300,640 |
| 2013-05-30 | 2013-05-28 | 0.500 | 7,793,000 | +2,890,000 | 0.10% | 3,896,500 |
| 2013-05-29 | 2013-05-27 | 0.485 | 4,903,000 | +1,970,000 | 0.06% | 2,377,955 |
| 2013-05-27 | 2013-05-23 | 0.405 | 2,933,000 | +1,500,000 | 0.04% | 1,187,865 |
| 2013-01-23 | 2013-01-21 | 0.405 | 1,433,000 | -490,000 | 0.02% | 580,365 |
| 2013-01-22 | 2013-01-18 | 0.410 | 1,923,000 | +40,000 | 0.02% | 788,430 |
| 2013-01-16 | 2013-01-14 | 0.390 | 1,883,000 | +450,000 | 0.02% | 734,370 |
| 2013-01-15 | 2013-01-11 | 0.395 | 1,433,000 | +10,000 | 0.02% | 566,035 |
| 2012-05-04 | 2012-05-02 | 0.340 | 1,423,000 | -200,000 | 0.02% | 483,820 |
| 2012-04-27 | 2012-04-25 | 0.335 | 1,623,000 | -300,000 | 0.02% | 543,705 |
| 2012-04-24 | 2012-04-20 | 0.335 | 1,923,000 | +500,000 | 0.02% | 644,205 |
| 2012-02-29 | 2012-02-27 | 0.330 | 1,423,000 | -800,000 | 0.02% | 469,590 |
| 2012-02-24 | 2012-02-22 | 0.335 | 2,223,000 | -120,000 | 0.03% | 744,705 |
| 2012-02-22 | 2012-02-20 | 0.345 | 2,343,000 | -170,000 | 0.03% | 808,335 |
| 2012-02-21 | 2012-02-17 | 0.355 | 2,513,000 | +170,000 | 0.03% | 892,115 |
| 2012-01-13 | 2012-01-11 | 0.370 | 2,343,000 | +10,000 | 0.11% | 866,910 |
| 2012-01-04 | 2011-12-30 | 0.365 | 2,333,000 | -150,000 | 0.11% | 851,545 |
| 2011-12-06 | 2011-12-02 | 0.400 | 2,483,000 | +300,000 | 0.12% | 993,200 |
| 2011-12-05 | 2011-12-01 | 0.415 | 2,183,000 | +300,000 | 0.10% | 905,945 |
| 2011-11-30 | 2011-11-28 | 0.405 | 1,883,000 | +120,000 | 0.09% | 762,615 |
| 2011-11-28 | 2011-11-24 | 0.415 | 1,763,000 | +150,000 | 0.08% | 731,645 |
| 2011-11-08 | 2011-11-04 | 0.415 | 1,613,000 | -200,000 | 0.08% | 669,395 |
| 2011-11-04 | 2011-11-02 | 0.410 | 1,813,000 | +200,000 | 0.09% | 743,330 |
| 2011-10-28 | 2011-10-26 | 0.430 | 1,613,000 | -770,000 | 0.08% | 693,590 |
| 2011-10-27 | 2011-10-25 | 0.440 | 2,383,000 | -980,000 | 0.11% | 1,048,520 |
| 2011-09-12 | 2011-09-08 | 0.450 | 3,363,000 | +200,000 | 0.16% | 1,513,350 |
| 2011-09-09 | 2011-09-07 | 0.420 | 3,163,000 | +300,000 | 0.15% | 1,328,460 |
| 2011-09-08 | 2011-09-06 | 0.400 | 2,863,000 | +570,000 | 0.14% | 1,145,200 |
| 2010-11-17 | 2010-11-15 | 0.680 | 2,293,000 | -10,000 | 0.12% | 1,559,240 |
| 2010-11-10 | 2010-11-08 | 0.720 | 2,303,000 | -2,670,000 | 0.12% | 1,658,160 |
| 2010-11-05 | 2010-11-03 | 0.670 | 4,973,000 | -1,330,000 | 0.26% | 3,331,910 |
| 2010-11-02 | 2010-10-29 | 0.700 | 6,303,000 | -10,000 | 0.33% | 4,412,100 |
| 2010-10-21 | 2010-10-19 | 0.670 | 6,313,000 | +3,200,000 | 0.33% | 4,229,710 |
| 2010-10-20 | 2010-10-18 | 0.700 | 3,113,000 | -10,000 | 0.16% | 2,179,100 |
| 2010-10-18 | 2010-10-14 | 0.770 | 3,123,000 | +10,000 | 0.16% | 2,404,710 |
| 2010-10-14 | 2010-10-12 | 0.730 | 3,113,000 | -10,000 | 0.16% | 2,272,490 |
| 2010-10-11 | 2010-10-07 | 0.810 | 3,123,000 | -120,000 | 0.16% | 2,529,630 |
| 2010-09-24 | 2010-09-21 | 0.830 | 3,243,000 | -90,000 | 0.17% | 2,691,690 |
| 2010-09-10 | 2010-09-08 | 0.930 | 3,333,000 | +120,000 | 0.17% | 3,099,690 |
| 2010-09-08 | 2010-09-06 | 0.900 | 3,213,000 | +360,000 | 0.17% | 2,891,700 |
| 2010-09-01 | 2010-08-30 | 0.920 | 2,853,000 | +30,000 | 0.15% | 2,624,760 |
| 2010-08-27 | 2010-08-25 | 0.930 | 2,823,000 | -350,000 | 0.15% | 2,625,390 |
| 2010-08-26 | 2010-08-24 | 0.930 | 3,173,000 | -100,000 | 0.16% | 2,950,890 |
| 2010-08-20 | 2010-08-18 | 0.890 | 3,273,000 | +300,000 | 0.17% | 2,912,970 |
| 2010-08-19 | 2010-08-17 | 0.860 | 2,973,000 | +10,000 | 0.15% | 2,556,780 |
| 2010-08-12 | 2010-08-10 | 0.860 | 2,963,000 | -380,000 | 0.15% | 2,548,180 |
| 2010-08-09 | 2010-08-05 | 0.890 | 3,343,000 | +300,000 | 0.17% | 2,975,270 |
| 2010-08-03 | 2010-07-30 | 0.810 | 3,043,000 | +100,000 | 0.17% | 2,464,830 |
| 2010-07-30 | 2010-07-28 | 0.740 | 2,943,000 | +120,000 | 0.16% | 2,177,820 |
| 2010-07-29 | 2010-07-27 | 0.750 | 2,823,000 | +150,000 | 0.16% | 2,117,250 |
| 2010-07-28 | 2010-07-26 | 0.750 | 2,673,000 | +130,000 | 0.15% | 2,004,750 |
| 2010-07-27 | 2010-07-23 | 0.760 | 2,543,000 | +930,000 | 0.14% | 1,932,680 |
| 2010-07-23 | 2010-07-21 | 0.760 | 1,613,000 | +200,000 | 0.09% | 1,225,880 |
| 2010-07-15 | 2010-07-13 | 0.770 | 1,413,000 | -50,000 | 0.08% | 1,088,010 |
| 2010-06-23 | 2010-06-21 | 0.710 | 1,463,000 | -1,000,000 | 0.08% | 1,038,730 |
| 2010-06-17 | 2010-06-14 | 0.720 | 2,463,000 | +1,050,000 | 0.14% | 1,773,360 |
| 2010-05-25 | 2010-05-20 | 0.600 | 1,413,000 | -3,000,000 | 0.08% | 847,800 |
| 2010-05-20 | 2010-05-18 | 0.630 | 4,413,000 | -2,000,000 | 0.24% | 2,780,190 |
| 2010-05-17 | 2010-05-13 | 0.620 | 6,413,000 | -1,180,000 | 0.42% | 3,976,060 |
| 2010-05-12 | 2010-05-10 | 0.640 | 7,593,000 | +660,000 | 0.50% | 4,859,520 |
| 2010-05-11 | 2010-05-07 | 0.600 | 6,933,000 | +2,340,000 | 0.46% | 4,159,800 |
| 2010-05-10 | 2010-05-06 | 0.590 | 4,593,000 | +1,000,000 | 0.30% | 2,709,870 |
| 2010-05-07 | 2010-05-05 | 0.610 | 3,593,000 | +140,000 | 0.24% | 2,191,730 |
| 2010-05-06 | 2010-05-04 | 0.560 | 3,453,000 | +40,000 | 0.23% | 1,933,680 |
| 2010-05-04 | 2010-04-30 | 0.540 | 3,413,000 | +2,000,000 | 0.22% | 1,843,020 |
| 2010-03-02 | 2010-02-26 | 0.495 | 1,413,000 | -80,000 | 0.09% | 699,435 |
| 2010-03-01 | 2010-02-25 | 0.490 | 1,493,000 | +30,000 | 0.10% | 731,570 |
| 2010-02-18 | 2010-02-12 | 0.495 | 1,463,000 | +50,000 | 0.10% | 724,185 |
| 2010-01-27 | 2010-01-25 | 0.560 | 1,413,000 | -100,000 | 0.10% | 791,280 |
| 2009-11-03 | 2009-10-30 | 0.435 | 1,513,000 | -90,000 | 0.10% | 658,155 |
| 2009-10-16 | 2009-10-14 | 0.455 | 1,603,000 | +90,000 | 0.11% | 729,365 |
| 2009-09-25 | 2009-09-23 | 0.510 | 1,513,000 | +100,000 | 0.10% | 771,630 |
| 2009-08-26 | 2009-08-24 | 0.500 | 1,413,000 | -200,000 | 0.10% | 706,500 |
| 2009-08-25 | 2009-08-21 | 0.500 | 1,613,000 | +200,000 | 0.11% | 806,500 |
| 2009-08-10 | 2009-08-06 | 0.610 | 1,413,000 | -70,000 | 0.10% | 861,930 |
| 2009-08-07 | 2009-08-05 | 0.580 | 1,483,000 | +70,000 | 0.10% | 860,140 |
| 2009-07-23 | 2009-07-21 | 0.660 | 1,413,000 | -140,000 | 0.11% | 932,580 |
| 2009-07-21 | 2009-07-17 | 0.600 | 1,553,000 | -50,000 | 0.12% | 931,800 |
| 2009-07-20 | 2009-07-16 | 0.580 | 1,603,000 | +50,000 | 0.12% | 929,740 |
| 2009-07-17 | 2009-07-15 | 0.600 | 1,553,000 | +140,000 | 0.12% | 931,800 |
| 2009-06-29 | 2009-06-25 | 0.610 | 1,413,000 | +471,000 | 0.11% | 861,930 |
| 2009-05-29 | 2009-05-26 | 0.572 | 942,000 | +142,727 | 0.11% | 538,454 |
| 2009-05-25 | 2009-05-21 | 0.572 | 799,273 | -147,636 | 0.11% | 456,870 |
| 2009-05-22 | 2009-05-20 | 0.495 | 946,909 | +6,788 | 0.13% | 468,720 |
| 2009-05-20 | 2009-05-18 | 0.489 | 940,121 | +140,848 | 0.13% | 459,820 |
| 2009-05-15 | 2009-05-13 | 0.524 | 799,273 | -49,212 | 0.11% | 419,190 |
| 2009-05-06 | 2009-05-04 | 0.548 | 848,485 | -67,879 | 0.11% | 465,000 |
| 2009-05-05 | 2009-04-30 | 0.536 | 916,364 | +117,091 | 0.12% | 491,400 |
| 2009-02-12 | 2009-02-10 | 0.330 | 799,273 | -42,424 | 0.11% | 263,760 |
| 2009-01-20 | 2009-01-16 | 0.295 | 841,697 | +42,424 | 0.11% | 248,000 |
| 2008-12-18 | 2008-12-16 | 0.348 | 799,273 | -67,879 | 0.13% | 277,890 |
| 2008-11-12 | 2008-11-10 | 0.560 | 867,152 | -42,424 | 0.14% | 485,450 |
| 2008-06-23 | 2008-06-19 | 1.037 | 909,576 | -84,848 | 0.15% | 943,360 |
| 2008-02-26 | 2008-02-22 | 1.603 | 994,424 | +8,485 | 0.16% | 1,593,920 |
| 2008-02-20 | 2008-02-18 | 2.121 | 985,939 | +50,909 | 0.16% | 2,091,599 |
| 2008-01-08 | 2008-01-04 | 2.817 | 935,030 | +59,394 | 0.15% | 2,633,779 |
| 2008-01-07 | 2008-01-03 | 2.711 | 875,636 | +67,878 | 0.14% | 2,373,599 |
| 2008-01-03 | 2007-12-31 | 3.182 | 807,758 | +213,819 | 0.13% | 2,570,401 |
| 2008-01-02 | 2007-12-27 | 2.982 | 593,939 | +101,818 | 0.10% | 1,770,999 |
| 2007-12-28 | 2007-12-24 | 2.605 | 492,121 | +230,788 | 0.08% | 1,281,799 |
| 2007-12-27 | 2007-12-20 | 2.534 | 261,333 | +83,151 | 0.04% | 662,199 |
| 2007-12-20 | 2007-12-18 | 2.499 | 178,182 | +169,697 | 0.03% | 445,200 |
| 2007-11-09 | 2007-11-07 | 3.300 | 8,485 | -8,485 | 0.00% | 28,000 |
| 2007-10-24 | 2007-10-22 | 2.946 | 16,970 | +8,485 | 0.00% | 50,001 |
| 2007-07-25 | 2007-07-23 | 4.856 | 8,485 | -8,485 | 0.00% | 41,201 |
| 2007-06-26 | 2007-06-22 | 3.854 | 16,970 | 0.00% | 65,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy