History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 3,900,000 | +0 | 0.01% | 3,744,000 |
| 2025-10-13 | 2025-10-09 | 1.010 | 3,900,000 | +0 | 0.01% | 3,939,000 |
| 2025-10-10 | 2025-10-08 | 1.030 | 3,900,000 | +0 | 0.01% | 4,017,000 |
| 2025-10-09 | 2025-10-06 | 1.050 | 3,900,000 | -260,000 | 0.01% | 4,095,000 |
| 2025-10-06 | 2025-10-02 | 1.040 | 4,160,000 | +330,000 | 0.01% | 4,326,400 |
| 2025-10-03 | 2025-09-30 | 1.070 | 3,830,000 | -210,000 | 0.01% | 4,098,100 |
| 2025-10-02 | 2025-09-29 | 1.060 | 4,040,000 | +100,000 | 0.01% | 4,282,400 |
| 2025-09-30 | 2025-09-26 | 1.030 | 3,940,000 | +20,000 | 0.01% | 4,058,200 |
| 2025-09-29 | 2025-09-25 | 1.040 | 3,920,000 | -120,000 | 0.01% | 4,076,800 |
| 2025-09-25 | 2025-09-23 | 1.040 | 4,040,000 | +260,000 | 0.01% | 4,201,600 |
| 2025-09-24 | 2025-09-22 | 1.060 | 3,780,000 | -120,000 | 0.01% | 4,006,800 |
| 2025-09-23 | 2025-09-19 | 1.080 | 3,900,000 | -30,000 | 0.01% | 4,212,000 |
| 2025-09-19 | 2025-09-17 | 1.090 | 3,930,000 | -580,000 | 0.01% | 4,283,700 |
| 2025-09-18 | 2025-09-16 | 1.060 | 4,510,000 | +180,000 | 0.02% | 4,780,600 |
| 2025-09-17 | 2025-09-15 | 1.050 | 4,330,000 | +840,000 | 0.01% | 4,546,500 |
| 2025-09-15 | 2025-09-11 | 1.140 | 3,490,000 | +1,180,000 | 0.01% | 3,978,600 |
| 2025-09-12 | 2025-09-10 | 1.170 | 2,310,000 | -1,410,000 | 0.01% | 2,702,700 |
| 2025-09-11 | 2025-09-09 | 1.130 | 3,720,000 | +10,000 | 0.01% | 4,203,600 |
| 2025-09-10 | 2025-09-08 | 1.130 | 3,710,000 | +40,000 | 0.01% | 4,192,300 |
| 2025-09-09 | 2025-09-05 | 1.100 | 3,670,000 | +160,000 | 0.01% | 4,037,000 |
| 2025-09-08 | 2025-09-04 | 1.100 | 3,510,000 | +110,000 | 0.01% | 3,861,000 |
| 2025-09-05 | 2025-09-03 | 1.120 | 3,400,000 | +30,000 | 0.01% | 3,808,000 |
| 2025-09-04 | 2025-09-02 | 1.130 | 3,370,000 | +500,000 | 0.01% | 3,808,100 |
| 2025-09-03 | 2025-09-01 | 1.150 | 2,870,000 | +1,100,000 | 0.01% | 3,300,500 |
| 2025-09-02 | 2025-08-29 | 1.160 | 1,770,000 | +130,000 | 0.01% | 2,053,200 |
| 2025-09-01 | 2025-08-28 | 1.280 | 1,640,000 | +110,000 | 0.01% | 2,099,200 |
| 2025-08-29 | 2025-08-27 | 1.300 | 1,530,000 | +410,000 | 0.01% | 1,989,000 |
| 2025-08-28 | 2025-08-26 | 1.310 | 1,120,000 | +140,000 | 0.00% | 1,467,200 |
| 2025-08-27 | 2025-08-25 | 1.330 | 980,000 | +110,000 | 0.00% | 1,303,400 |
| 2025-08-25 | 2025-08-21 | 1.300 | 870,000 | -1,110,000 | 0.00% | 1,131,000 |
| 2025-08-22 | 2025-08-20 | 1.260 | 1,980,000 | +1,090,000 | 0.01% | 2,494,800 |
| 2025-08-21 | 2025-08-19 | 1.290 | 890,000 | -100,000 | 0.00% | 1,148,100 |
| 2025-08-20 | 2025-08-18 | 1.350 | 990,000 | -90,000 | 0.00% | 1,336,500 |
| 2025-08-19 | 2025-08-15 | 1.230 | 1,080,000 | -220,000 | 0.00% | 1,328,400 |
| 2025-08-18 | 2025-08-14 | 1.210 | 1,300,000 | +10,000 | 0.00% | 1,573,000 |
| 2025-08-15 | 2025-08-13 | 1.210 | 1,290,000 | +40,000 | 0.00% | 1,560,900 |
| 2025-08-14 | 2025-08-12 | 1.130 | 1,250,000 | +20,000 | 0.00% | 1,412,500 |
| 2025-08-13 | 2025-08-11 | 1.170 | 1,230,000 | -60,000 | 0.00% | 1,439,100 |
| 2025-08-12 | 2025-08-08 | 1.180 | 1,290,000 | -20,000 | 0.00% | 1,522,200 |
| 2025-08-11 | 2025-08-07 | 1.120 | 1,310,000 | -820,000 | 0.00% | 1,467,200 |
| 2025-08-07 | 2025-08-05 | 1.140 | 2,130,000 | +30,000 | 0.01% | 2,428,200 |
| 2025-08-06 | 2025-08-04 | 1.110 | 2,100,000 | +80,000 | 0.01% | 2,331,000 |
| 2025-08-05 | 2025-08-01 | 1.070 | 2,020,000 | +80,000 | 0.01% | 2,161,400 |
| 2025-08-04 | 2025-07-31 | 1.110 | 1,940,000 | +810,000 | 0.01% | 2,153,400 |
| 2025-08-01 | 2025-07-30 | 1.140 | 1,130,000 | +100,000 | 0.00% | 1,288,200 |
| 2025-07-31 | 2025-07-29 | 1.130 | 1,030,000 | -10,000 | 0.00% | 1,163,900 |
| 2025-07-30 | 2025-07-28 | 1.120 | 1,040,000 | +60,000 | 0.00% | 1,164,800 |
| 2025-07-29 | 2025-07-25 | 1.130 | 980,000 | +70,000 | 0.00% | 1,107,400 |
| 2025-07-28 | 2025-07-24 | 1.180 | 910,000 | +20,000 | 0.00% | 1,073,800 |
| 2025-07-25 | 2025-07-23 | 1.220 | 890,000 | +80,000 | 0.00% | 1,085,800 |
| 2025-07-24 | 2025-07-22 | 1.220 | 810,000 | +160,000 | 0.00% | 988,200 |
| 2025-07-23 | 2025-07-21 | 1.260 | 650,000 | +110,000 | 0.00% | 819,000 |
| 2025-07-22 | 2025-07-18 | 1.270 | 540,000 | -10,000 | 0.00% | 685,800 |
| 2025-07-21 | 2025-07-17 | 1.190 | 550,000 | -140,000 | 0.00% | 654,500 |
| 2025-07-18 | 2025-07-16 | 1.100 | 690,000 | -100,000 | 0.00% | 759,000 |
| 2025-07-17 | 2025-07-15 | 1.080 | 790,000 | -210,000 | 0.00% | 853,200 |
| 2025-07-16 | 2025-07-14 | 1.060 | 1,000,000 | -200,000 | 0.00% | 1,060,000 |
| 2025-07-15 | 2025-07-11 | 0.990 | 1,200,000 | -10,000 | 0.00% | 1,188,000 |
| 2025-07-14 | 2025-07-10 | 0.990 | 1,210,000 | -1,220,000 | 0.00% | 1,197,900 |
| 2025-07-11 | 2025-07-09 | 0.990 | 2,430,000 | -120,000 | 0.01% | 2,405,700 |
| 2025-07-09 | 2025-07-07 | 0.900 | 2,550,000 | +50,000 | 0.01% | 2,295,000 |
| 2025-07-08 | 2025-07-04 | 0.920 | 2,500,000 | -40,000 | 0.01% | 2,300,000 |
| 2025-07-07 | 2025-07-03 | 0.920 | 2,540,000 | +40,000 | 0.01% | 2,336,800 |
| 2025-07-04 | 2025-07-02 | 0.920 | 2,500,000 | +70,000 | 0.01% | 2,300,000 |
| 2025-07-03 | 2025-06-30 | 0.960 | 2,430,000 | +260,000 | 0.01% | 2,332,800 |
| 2025-07-02 | 2025-06-27 | 0.970 | 2,170,000 | +110,000 | 0.01% | 2,104,900 |
| 2025-06-30 | 2025-06-26 | 0.950 | 2,060,000 | +130,000 | 0.01% | 1,957,000 |
| 2025-06-27 | 2025-06-25 | 0.950 | 1,930,000 | -230,000 | 0.01% | 1,833,500 |
| 2025-06-26 | 2025-06-24 | 0.930 | 2,160,000 | +240,000 | 0.01% | 2,008,800 |
| 2025-06-23 | 2025-06-19 | 0.930 | 1,920,000 | -20,000 | 0.01% | 1,785,600 |
| 2025-06-19 | 2025-06-17 | 0.960 | 1,940,000 | +120,000 | 0.01% | 1,862,400 |
| 2025-06-18 | 2025-06-16 | 0.990 | 1,820,000 | +1,000,000 | 0.01% | 1,801,800 |
| 2025-06-16 | 2025-06-12 | 1.030 | 820,000 | -1,080,000 | 0.00% | 844,600 |
| 2025-06-13 | 2025-06-11 | 0.990 | 1,900,000 | +1,080,000 | 0.01% | 1,881,000 |
| 2025-06-12 | 2025-06-10 | 1.030 | 820,000 | +100,000 | 0.00% | 844,600 |
| 2025-06-10 | 2025-06-06 | 0.950 | 720,000 | +10,000 | 0.00% | 684,000 |
| 2025-06-09 | 2025-06-05 | 0.990 | 710,000 | +80,000 | 0.00% | 702,900 |
| 2025-06-06 | 2025-06-04 | 0.940 | 630,000 | +10,000 | 0.00% | 592,200 |
| 2025-06-05 | 2025-06-03 | 0.900 | 620,000 | +40,000 | 0.00% | 558,000 |
| 2025-06-04 | 2025-06-02 | 0.870 | 580,000 | -1,320,000 | 0.00% | 504,600 |
| 2025-06-03 | 2025-05-30 | 0.810 | 1,900,000 | +70,000 | 0.01% | 1,539,000 |
| 2025-06-02 | 2025-05-29 | 0.860 | 1,830,000 | +1,250,000 | 0.01% | 1,573,800 |
| 2025-05-30 | 2025-05-28 | 0.870 | 580,000 | -190,000 | 0.00% | 504,600 |
| 2025-05-29 | 2025-05-27 | 0.780 | 770,000 | -1,320,000 | 0.00% | 600,600 |
| 2025-05-28 | 2025-05-26 | 0.760 | 2,090,000 | +130,000 | 0.01% | 1,588,400 |
| 2025-05-27 | 2025-05-23 | 0.770 | 1,960,000 | +80,000 | 0.01% | 1,509,200 |
| 2025-05-26 | 2025-05-22 | 0.710 | 1,880,000 | +1,220,000 | 0.01% | 1,334,800 |
| 2025-05-23 | 2025-05-21 | 0.750 | 660,000 | -220,000 | 0.00% | 495,000 |
| 2025-05-22 | 2025-05-20 | 0.610 | 880,000 | -1,550,000 | 0.00% | 536,800 |
| 2025-05-21 | 2025-05-19 | 0.470 | 2,430,000 | +110,000 | 0.01% | 1,142,100 |
| 2025-05-19 | 2025-05-15 | 0.485 | 2,320,000 | +90,000 | 0.01% | 1,125,200 |
| 2025-05-15 | 2025-05-13 | 0.480 | 2,230,000 | +220,000 | 0.01% | 1,070,400 |
| 2025-05-14 | 2025-05-12 | 0.495 | 2,010,000 | -210,000 | 0.01% | 994,950 |
| 2025-05-09 | 2025-05-07 | 0.495 | 2,220,000 | +270,000 | 0.01% | 1,098,900 |
| 2025-05-08 | 2025-05-06 | 0.510 | 1,950,000 | -180,000 | 0.01% | 994,500 |
| 2025-05-06 | 2025-04-30 | 0.510 | 2,130,000 | +20,000 | 0.01% | 1,086,300 |
| 2025-04-29 | 2025-04-25 | 0.500 | 2,110,000 | +180,000 | 0.01% | 1,055,000 |
| 2025-04-28 | 2025-04-24 | 0.510 | 1,930,000 | -180,000 | 0.01% | 984,300 |
| 2025-04-17 | 2025-04-15 | 0.510 | 2,110,000 | +100,000 | 0.01% | 1,076,100 |
| 2025-04-16 | 2025-04-14 | 0.500 | 2,010,000 | +80,000 | 0.01% | 1,005,000 |
| 2025-04-15 | 2025-04-11 | 0.510 | 1,930,000 | +10,000 | 0.01% | 984,300 |
| 2025-04-14 | 2025-04-10 | 0.510 | 1,920,000 | +1,290,000 | 0.01% | 979,200 |
| 2025-04-09 | 2025-04-07 | 0.450 | 630,000 | +100,000 | 0.00% | 283,500 |
| 2025-04-02 | 2025-03-31 | 0.530 | 530,000 | -20,000 | 0.00% | 280,900 |
| 2025-03-31 | 2025-03-27 | 0.540 | 550,000 | +20,000 | 0.00% | 297,000 |
| 2025-03-10 | 2025-03-06 | 0.570 | 530,000 | +20,000 | 0.00% | 302,100 |
| 2025-03-06 | 2025-03-04 | 0.550 | 510,000 | -10,000 | 0.00% | 280,500 |
| 2025-03-04 | 2025-02-28 | 0.550 | 520,000 | -20,000 | 0.00% | 286,000 |
| 2025-03-03 | 2025-02-27 | 0.560 | 540,000 | +20,000 | 0.00% | 302,400 |
| 2025-02-27 | 2025-02-25 | 0.570 | 520,000 | +20,000 | 0.00% | 296,400 |
| 2025-02-26 | 2025-02-24 | 0.570 | 500,000 | -40,000 | 0.00% | 285,000 |
| 2025-02-25 | 2025-02-21 | 0.580 | 540,000 | -20,000 | 0.00% | 313,200 |
| 2025-02-21 | 2025-02-19 | 0.560 | 560,000 | +20,000 | 0.00% | 313,600 |
| 2025-02-19 | 2025-02-17 | 0.630 | 540,000 | +20,000 | 0.00% | 340,200 |
| 2025-02-17 | 2025-02-13 | 0.560 | 520,000 | -80,000 | 0.00% | 291,200 |
| 2025-02-14 | 2025-02-12 | 0.520 | 600,000 | +70,000 | 0.00% | 312,000 |
| 2025-02-07 | 2025-02-05 | 0.460 | 530,000 | +30,000 | 0.00% | 243,800 |
| 2025-01-13 | 2025-01-09 | 0.480 | 500,000 | -20,000 | 0.00% | 240,000 |
| 2025-01-06 | 2025-01-02 | 0.465 | 520,000 | +20,000 | 0.00% | 241,800 |
| 2024-12-30 | 2024-12-24 | 0.485 | 500,000 | -20,000 | 0.00% | 242,500 |
| 2024-12-12 | 2024-12-10 | 0.475 | 520,000 | -20,000 | 0.00% | 247,000 |
| 2024-11-27 | 2024-11-25 | 0.410 | 540,000 | -310,000 | 0.00% | 221,400 |
| 2024-11-25 | 2024-11-21 | 0.435 | 850,000 | +330,000 | 0.00% | 369,750 |
| 2024-10-25 | 2024-10-23 | 0.465 | 520,000 | +20,000 | 0.00% | 241,800 |
| 2024-10-03 | 2024-09-30 | 0.510 | 500,000 | -440,000 | 0.00% | 255,000 |
| 2024-08-20 | 2024-08-16 | 0.380 | 940,000 | +210,000 | 0.00% | 357,200 |
| 2024-07-03 | 2024-06-28 | 0.415 | 730,000 | +230,000 | 0.00% | 302,950 |
| 2024-06-17 | 2024-06-13 | 0.460 | 500,000 | -40,000 | 0.00% | 230,000 |
| 2024-05-22 | 2024-05-20 | 0.490 | 540,000 | -10,000 | 0.00% | 264,600 |
| 2024-04-17 | 2024-04-15 | 0.430 | 550,000 | -40,000 | 0.00% | 236,500 |
| 2024-03-18 | 2024-03-14 | 0.455 | 590,000 | -20,000 | 0.00% | 268,450 |
| 2024-03-05 | 2024-03-01 | 0.455 | 610,000 | -330,000 | 0.00% | 277,550 |
| 2024-02-20 | 2024-02-16 | 0.460 | 940,000 | +20,000 | 0.00% | 432,400 |
| 2024-02-16 | 2024-02-14 | 0.435 | 920,000 | -20,000 | 0.00% | 400,200 |
| 2024-02-15 | 2024-02-09 | 0.425 | 940,000 | +330,000 | 0.00% | 399,500 |
| 2023-12-20 | 2023-12-18 | 0.480 | 610,000 | -420,000 | 0.00% | 292,800 |
| 2023-11-17 | 2023-11-15 | 0.530 | 1,030,000 | -10,000 | 0.00% | 545,900 |
| 2023-10-04 | 2023-09-29 | 0.620 | 1,040,000 | +20,000 | 0.00% | 644,800 |
| 2023-09-29 | 2023-09-27 | 0.600 | 1,020,000 | -50,000 | 0.00% | 612,000 |
| 2023-09-26 | 2023-09-22 | 0.570 | 1,070,000 | +420,000 | 0.00% | 609,900 |
| 2023-09-22 | 2023-09-20 | 0.580 | 650,000 | +50,000 | 0.00% | 377,000 |
| 2023-08-22 | 2023-08-18 | 0.485 | 600,000 | -50,000 | 0.00% | 291,000 |
| 2023-08-21 | 2023-08-17 | 0.520 | 650,000 | -10,000 | 0.00% | 338,000 |
| 2023-08-02 | 2023-07-31 | 0.475 | 660,000 | -10,000 | 0.00% | 313,500 |
| 2023-07-31 | 2023-07-27 | 0.465 | 670,000 | +50,000 | 0.00% | 311,550 |
| 2023-07-25 | 2023-07-21 | 0.450 | 620,000 | -680,000 | 0.00% | 279,000 |
| 2023-07-21 | 2023-07-19 | 0.460 | 1,300,000 | +20,000 | 0.00% | 598,000 |
| 2023-07-14 | 2023-07-12 | 0.475 | 1,280,000 | +10,000 | 0.00% | 608,000 |
| 2023-07-06 | 2023-07-04 | 0.455 | 1,270,000 | +680,000 | 0.00% | 577,850 |
| 2023-06-21 | 2023-06-19 | 0.435 | 590,000 | -80,000 | 0.00% | 256,650 |
| 2023-06-02 | 2023-05-31 | 0.400 | 670,000 | +20,000 | 0.00% | 268,000 |
| 2023-05-30 | 2023-05-25 | 0.405 | 650,000 | +30,000 | 0.00% | 263,250 |
| 2023-05-24 | 2023-05-22 | 0.435 | 620,000 | +10,000 | 0.00% | 269,700 |
| 2023-05-11 | 2023-05-09 | 0.460 | 610,000 | -30,000 | 0.00% | 280,600 |
| 2023-05-04 | 2023-05-02 | 0.490 | 640,000 | +20,000 | 0.00% | 313,600 |
| 2023-04-28 | 2023-04-26 | 0.490 | 620,000 | -30,000 | 0.00% | 303,800 |
| 2023-04-04 | 2023-03-31 | 0.510 | 650,000 | -10,000 | 0.00% | 331,500 |
| 2023-04-03 | 2023-03-30 | 0.500 | 660,000 | +10,000 | 0.00% | 330,000 |
| 2023-03-31 | 2023-03-29 | 0.510 | 650,000 | +30,000 | 0.00% | 331,500 |
| 2023-03-30 | 2023-03-28 | 0.485 | 620,000 | +40,000 | 0.00% | 300,700 |
| 2023-03-21 | 2023-03-17 | 0.485 | 580,000 | -30,000 | 0.00% | 281,300 |
| 2023-03-16 | 2023-03-14 | 0.450 | 610,000 | +30,000 | 0.00% | 274,500 |
| 2023-03-08 | 2023-03-06 | 0.510 | 580,000 | +40,000 | 0.00% | 295,800 |
| 2023-02-17 | 2023-02-15 | 0.530 | 540,000 | -10,000 | 0.00% | 286,200 |
| 2023-02-13 | 2023-02-09 | 0.560 | 550,000 | +10,000 | 0.00% | 308,000 |
| 2023-02-08 | 2023-02-06 | 0.560 | 540,000 | -160,000 | 0.00% | 302,400 |
| 2023-02-07 | 2023-02-03 | 0.590 | 700,000 | -90,000 | 0.00% | 413,000 |
| 2023-02-03 | 2023-02-01 | 0.580 | 790,000 | -70,000 | 0.00% | 458,200 |
| 2023-01-27 | 2023-01-20 | 0.670 | 860,000 | -70,000 | 0.00% | 576,200 |
| 2023-01-26 | 2023-01-19 | 0.600 | 930,000 | +20,000 | 0.00% | 558,000 |
| 2023-01-13 | 2023-01-11 | 0.600 | 910,000 | -10,000 | 0.00% | 546,000 |
| 2023-01-12 | 2023-01-10 | 0.620 | 920,000 | +90,000 | 0.00% | 570,400 |
| 2023-01-09 | 2023-01-05 | 0.610 | 830,000 | +10,000 | 0.00% | 506,300 |
| 2022-12-21 | 2022-12-19 | 0.530 | 820,000 | -210,000 | 0.00% | 434,600 |
| 2022-12-19 | 2022-12-15 | 0.600 | 1,030,000 | -40,000 | 0.00% | 618,000 |
| 2022-12-16 | 2022-12-14 | 0.610 | 1,070,000 | +90,000 | 0.00% | 652,700 |
| 2022-12-15 | 2022-12-13 | 0.660 | 980,000 | +250,000 | 0.00% | 646,800 |
| 2022-12-14 | 2022-12-12 | 0.670 | 730,000 | -100,000 | 0.00% | 489,100 |
| 2022-12-13 | 2022-12-09 | 0.600 | 830,000 | +70,000 | 0.00% | 498,000 |
| 2022-12-12 | 2022-12-08 | 0.590 | 760,000 | +70,000 | 0.00% | 448,400 |
| 2022-12-09 | 2022-12-07 | 0.530 | 690,000 | +20,000 | 0.00% | 365,700 |
| 2022-12-08 | 2022-12-06 | 0.520 | 670,000 | +80,000 | 0.00% | 348,400 |
| 2022-12-07 | 2022-12-05 | 0.530 | 590,000 | +70,000 | 0.00% | 312,700 |
| 2022-12-06 | 2022-12-02 | 0.510 | 520,000 | +20,000 | 0.00% | 265,200 |
| 2022-12-05 | 2022-12-01 | 0.445 | 500,000 | +20,000 | 0.00% | 222,500 |
| 2022-12-02 | 2022-11-30 | 0.425 | 480,000 | -60,000 | 0.00% | 204,000 |
| 2022-12-01 | 2022-11-29 | 0.435 | 540,000 | +80,000 | 0.00% | 234,900 |
| 2022-11-30 | 2022-11-28 | 0.400 | 460,000 | -10,000 | 0.00% | 184,000 |
| 2022-11-25 | 2022-11-23 | 0.425 | 470,000 | +10,000 | 0.00% | 199,750 |
| 2022-11-22 | 2022-11-18 | 0.455 | 460,000 | -20,000 | 0.00% | 209,300 |
| 2022-11-18 | 2022-11-16 | 0.410 | 480,000 | +10,000 | 0.00% | 196,800 |
| 2022-11-15 | 2022-11-11 | 0.365 | 470,000 | +10,000 | 0.00% | 171,550 |
| 2022-10-26 | 2022-10-24 | 0.285 | 460,000 | -10,000 | 0.00% | 131,100 |
| 2022-10-17 | 2022-10-13 | 0.300 | 470,000 | +10,000 | 0.00% | 141,000 |
| 2022-10-07 | 2022-10-05 | 0.380 | 460,000 | +20,000 | 0.00% | 174,800 |
| 2022-07-20 | 2022-07-18 | 0.670 | 440,000 | +20,000 | 0.00% | 294,800 |
| 2022-06-20 | 2022-06-16 | 0.740 | 420,000 | -10,000 | 0.00% | 310,800 |
| 2022-06-06 | 2022-06-01 | 0.700 | 430,000 | +10,000 | 0.00% | 301,000 |
| 2022-03-18 | 2022-03-16 | 0.560 | 420,000 | -10,000 | 0.00% | 235,200 |
| 2022-03-17 | 2022-03-15 | 0.500 | 430,000 | +10,000 | 0.00% | 215,000 |
| 2022-02-25 | 2022-02-23 | 0.820 | 420,000 | -10,000 | 0.00% | 344,400 |
| 2022-02-16 | 2022-02-14 | 0.840 | 430,000 | -20,000 | 0.00% | 361,200 |
| 2022-02-07 | 2022-01-31 | 0.880 | 450,000 | +20,000 | 0.00% | 396,000 |
| 2021-12-17 | 2021-12-15 | 0.780 | 430,000 | +10,000 | 0.00% | 335,400 |
| 2021-09-30 | 2021-09-28 | 0.820 | 420,000 | -10,000 | 0.00% | 344,400 |
| 2021-09-08 | 2021-09-06 | 0.830 | 430,000 | -10,000 | 0.00% | 356,900 |
| 2021-09-07 | 2021-09-03 | 0.820 | 440,000 | +10,000 | 0.00% | 360,800 |
| 2021-09-01 | 2021-08-30 | 0.800 | 430,000 | +10,000 | 0.00% | 344,000 |
| 2021-08-27 | 2021-08-25 | 0.960 | 420,000 | -10,000 | 0.00% | 403,200 |
| 2021-08-24 | 2021-08-20 | 0.900 | 430,000 | +10,000 | 0.00% | 387,000 |
| 2021-08-03 | 2021-07-30 | 0.940 | 420,000 | -20,000 | 0.00% | 394,800 |
| 2021-07-29 | 2021-07-27 | 0.910 | 440,000 | +20,000 | 0.00% | 400,400 |
| 2021-07-20 | 2021-07-16 | 1.040 | 420,000 | -40,000 | 0.00% | 436,800 |
| 2021-07-19 | 2021-07-15 | 1.040 | 460,000 | +10,000 | 0.00% | 478,400 |
| 2021-07-16 | 2021-07-14 | 1.050 | 450,000 | +10,000 | 0.00% | 472,500 |
| 2021-07-12 | 2021-07-08 | 1.000 | 440,000 | +20,000 | 0.00% | 440,000 |
| 2021-06-15 | 2021-06-10 | 1.050 | 420,000 | -50,000 | 0.00% | 441,000 |
| 2021-04-29 | 2021-04-27 | 1.170 | 470,000 | +50,000 | 0.00% | 549,900 |
| 2021-03-29 | 2021-03-25 | 0.970 | 420,000 | -40,000 | 0.00% | 407,400 |
| 2021-03-26 | 2021-03-24 | 0.980 | 460,000 | -10,000 | 0.00% | 450,800 |
| 2021-03-25 | 2021-03-23 | 1.000 | 470,000 | +20,000 | 0.00% | 470,000 |
| 2021-03-18 | 2021-03-16 | 1.040 | 450,000 | +10,000 | 0.00% | 468,000 |
| 2021-03-16 | 2021-03-12 | 1.000 | 440,000 | +10,000 | 0.00% | 440,000 |
| 2021-03-09 | 2021-03-05 | 1.020 | 430,000 | +10,000 | 0.00% | 438,600 |
| 2021-02-22 | 2021-02-18 | 1.200 | 420,000 | -20,000 | 0.00% | 504,000 |
| 2021-02-19 | 2021-02-17 | 1.330 | 440,000 | -40,000 | 0.00% | 585,200 |
| 2021-02-18 | 2021-02-16 | 1.440 | 480,000 | +50,000 | 0.00% | 691,200 |
| 2021-01-28 | 2021-01-26 | 0.990 | 430,000 | -200,000 | 0.00% | 425,700 |
| 2021-01-25 | 2021-01-21 | 1.020 | 630,000 | +200,000 | 0.00% | 642,600 |
| 2020-11-17 | 2020-11-13 | 1.030 | 430,000 | -20,000 | 0.00% | 442,900 |
| 2020-11-16 | 2020-11-12 | 1.020 | 450,000 | +20,000 | 0.00% | 459,000 |
| 2020-09-07 | 2020-09-03 | 1.190 | 430,000 | +10,000 | 0.00% | 511,700 |
| 2020-01-10 | 2020-01-08 | 1.390 | 420,000 | -100,000 | 0.00% | 583,800 |
| 2019-10-03 | 2019-09-30 | 1.270 | 520,000 | -150,000 | 0.00% | 660,400 |
| 2019-06-14 | 2019-06-12 | 1.650 | 670,000 | -250,000 | 0.00% | 1,105,500 |
| 2019-06-04 | 2019-05-31 | 1.630 | 920,000 | -500,000 | 0.00% | 1,499,600 |
| 2019-03-20 | 2019-03-18 | 1.500 | 1,420,000 | +1,000,000 | 0.01% | 2,130,000 |
| 2019-03-06 | 2019-03-04 | 1.500 | 420,000 | -1,300,000 | 0.00% | 630,000 |
| 2019-03-04 | 2019-02-28 | 1.450 | 1,720,000 | -400,000 | 0.01% | 2,494,000 |
| 2018-06-13 | 2018-06-11 | 1.030 | 2,120,000 | -20,000 | 0.01% | 2,183,600 |
| 2018-06-12 | 2018-06-08 | 1.000 | 2,140,000 | +20,000 | 0.01% | 2,140,000 |
| 2018-01-31 | 2018-01-29 | 1.120 | 2,120,000 | -500,000 | 0.01% | 2,374,400 |
| 2017-10-12 | 2017-10-10 | 1.340 | 2,620,000 | +500,000 | 0.01% | 3,510,800 |
| 2017-09-07 | 2017-09-05 | 1.290 | 2,120,000 | -300,000 | 0.01% | 2,734,800 |
| 2017-08-11 | 2017-08-09 | 1.430 | 2,420,000 | -10,000 | 0.01% | 3,460,600 |
| 2017-08-04 | 2017-08-02 | 1.340 | 2,430,000 | +10,000 | 0.01% | 3,256,200 |
| 2017-06-26 | 2017-06-22 | 1.350 | 2,420,000 | -100,000 | 0.01% | 3,267,000 |
| 2017-05-26 | 2017-05-24 | 1.380 | 2,520,000 | -100,000 | 0.01% | 3,477,600 |
| 2017-05-25 | 2017-05-23 | 1.330 | 2,620,000 | -800,000 | 0.01% | 3,484,600 |
| 2017-02-22 | 2017-02-20 | 1.360 | 3,420,000 | +200,000 | 0.01% | 4,651,200 |
| 2017-02-21 | 2017-02-17 | 1.410 | 3,220,000 | +1,580,000 | 0.01% | 4,540,200 |
| 2016-12-12 | 2016-12-08 | 1.400 | 1,640,000 | -260,000 | 0.01% | 2,296,000 |
| 2016-11-24 | 2016-11-22 | 1.510 | 1,900,000 | +120,000 | 0.01% | 2,869,000 |
| 2016-11-23 | 2016-11-21 | 1.470 | 1,780,000 | +600,000 | 0.01% | 2,616,600 |
| 2016-11-22 | 2016-11-18 | 1.460 | 1,180,000 | +100,000 | 0.00% | 1,722,800 |
| 2016-11-21 | 2016-11-17 | 1.450 | 1,080,000 | +100,000 | 0.00% | 1,566,000 |
| 2016-11-18 | 2016-11-16 | 1.450 | 980,000 | +300,000 | 0.00% | 1,421,000 |
| 2016-11-17 | 2016-11-15 | 1.450 | 680,000 | +100,000 | 0.00% | 986,000 |
| 2016-11-16 | 2016-11-14 | 1.450 | 580,000 | +200,000 | 0.00% | 841,000 |
| 2016-11-03 | 2016-11-01 | 1.520 | 380,000 | -80,000 | 0.00% | 577,600 |
| 2016-11-02 | 2016-10-31 | 1.530 | 460,000 | -160,000 | 0.00% | 703,800 |
| 2016-10-20 | 2016-10-18 | 1.590 | 620,000 | -50,000 | 0.00% | 985,800 |
| 2016-10-14 | 2016-10-12 | 1.650 | 670,000 | -50,000 | 0.00% | 1,105,500 |
| 2016-09-21 | 2016-09-19 | 1.660 | 720,000 | -50,000 | 0.00% | 1,195,200 |
| 2016-09-09 | 2016-09-07 | 1.700 | 770,000 | -90,000 | 0.00% | 1,309,000 |
| 2016-09-08 | 2016-09-06 | 1.730 | 860,000 | +240,000 | 0.00% | 1,487,800 |
| 2016-06-28 | 2016-06-24 | 1.780 | 620,000 | -60,000 | 0.00% | 1,103,600 |
| 2015-11-17 | 2015-11-13 | 2.060 | 680,000 | -60,000 | 0.00% | 1,400,800 |
| 2015-11-10 | 2015-11-06 | 2.130 | 740,000 | +30,000 | 0.00% | 1,576,200 |
| 2015-10-22 | 2015-10-19 | 2.160 | 710,000 | +30,000 | 0.00% | 1,533,600 |
| 2015-10-19 | 2015-10-15 | 1.900 | 680,000 | -50,000 | 0.00% | 1,292,000 |
| 2015-09-23 | 2015-09-21 | 1.920 | 730,000 | +50,000 | 0.00% | 1,401,600 |
| 2015-08-03 | 2015-07-30 | 2.230 | 680,000 | -50,000 | 0.00% | 1,516,400 |
| 2015-07-20 | 2015-07-16 | 2.290 | 730,000 | -50,000 | 0.00% | 1,671,700 |
| 2015-07-15 | 2015-07-13 | 2.480 | 780,000 | +50,000 | 0.00% | 1,934,400 |
| 2015-07-09 | 2015-07-07 | 1.950 | 730,000 | -20,000 | 0.00% | 1,423,500 |
| 2015-06-18 | 2015-06-16 | 3.200 | 750,000 | -10,000 | 0.00% | 2,400,000 |
| 2015-06-17 | 2015-06-15 | 3.070 | 760,000 | +10,000 | 0.00% | 2,333,200 |
| 2015-06-12 | 2015-06-10 | 3.200 | 750,000 | -20,000 | 0.00% | 2,400,000 |
| 2015-06-10 | 2015-06-08 | 3.550 | 770,000 | -60,000 | 0.00% | 2,733,500 |
| 2015-06-09 | 2015-06-05 | 3.530 | 830,000 | +40,000 | 0.00% | 2,929,900 |
| 2015-06-08 | 2015-06-04 | 3.410 | 790,000 | +30,000 | 0.00% | 2,693,900 |
| 2015-06-03 | 2015-06-01 | 3.620 | 760,000 | +60,000 | 0.00% | 2,751,200 |
| 2015-05-28 | 2015-05-26 | 3.310 | 700,000 | +100,000 | 0.00% | 2,317,000 |
| 2015-05-13 | 2015-05-11 | 3.390 | 600,000 | -10,000 | 0.00% | 2,034,000 |
| 2015-05-12 | 2015-05-08 | 3.290 | 610,000 | -310,000 | 0.00% | 2,006,900 |
| 2015-05-11 | 2015-05-07 | 3.170 | 920,000 | +320,000 | 0.00% | 2,916,400 |
| 2015-05-08 | 2015-05-06 | 3.360 | 600,000 | -10,000 | 0.00% | 2,016,000 |
| 2015-05-07 | 2015-05-05 | 3.490 | 610,000 | -500,000 | 0.00% | 2,128,900 |
| 2015-05-05 | 2015-04-30 | 3.830 | 1,110,000 | +10,000 | 0.01% | 4,251,300 |
| 2015-05-04 | 2015-04-29 | 3.900 | 1,100,000 | -10,000 | 0.01% | 4,290,000 |
| 2015-04-30 | 2015-04-28 | 3.860 | 1,110,000 | +10,000 | 0.01% | 4,284,600 |
| 2015-04-29 | 2015-04-27 | 3.950 | 1,100,000 | -100,000 | 0.01% | 4,345,000 |
| 2015-04-27 | 2015-04-23 | 4.100 | 1,200,000 | -420,000 | 0.01% | 4,920,000 |
| 2015-04-24 | 2015-04-22 | 4.220 | 1,620,000 | -420,000 | 0.01% | 6,836,400 |
| 2015-04-20 | 2015-04-16 | 3.830 | 2,040,000 | +10,000 | 0.01% | 7,813,200 |
| 2015-04-17 | 2015-04-15 | 3.910 | 2,030,000 | +30,000 | 0.01% | 7,937,300 |
| 2015-04-16 | 2015-04-14 | 3.720 | 2,000,000 | -740,000 | 0.01% | 7,440,000 |
| 2015-04-15 | 2015-04-13 | 4.130 | 2,740,000 | +30,000 | 0.01% | 11,316,200 |
| 2015-04-13 | 2015-04-09 | 4.400 | 2,710,000 | +300,000 | 0.01% | 11,924,000 |
| 2015-04-10 | 2015-04-08 | 3.910 | 2,410,000 | -50,000 | 0.01% | 9,423,100 |
| 2015-03-24 | 2015-03-20 | 2.850 | 2,460,000 | +10,000 | 0.01% | 7,011,000 |
| 2015-03-20 | 2015-03-18 | 2.650 | 2,450,000 | -20,000 | 0.01% | 6,492,500 |
| 2015-03-12 | 2015-03-10 | 2.300 | 2,470,000 | +20,000 | 0.01% | 5,681,000 |
| 2015-01-05 | 2014-12-31 | 1.390 | 2,450,000 | +2,340,000 | 0.01% | 3,405,500 |
| 2014-12-29 | 2014-12-22 | 1.560 | 110,000 | -1,920,000 | 0.00% | 171,600 |
| 2014-09-10 | 2014-09-05 | 1.610 | 2,030,000 | +700,000 | 0.01% | 3,268,300 |
| 2014-08-18 | 2014-08-14 | 1.610 | 1,330,000 | -20,000 | 0.01% | 2,141,300 |
| 2014-08-13 | 2014-08-11 | 1.640 | 1,350,000 | -10,000 | 0.01% | 2,214,000 |
| 2014-08-08 | 2014-08-06 | 1.670 | 1,360,000 | +20,000 | 0.01% | 2,271,200 |
| 2014-07-30 | 2014-07-28 | 1.710 | 1,340,000 | +30,000 | 0.01% | 2,291,400 |
| 2014-07-24 | 2014-07-22 | 1.590 | 1,310,000 | -20,000 | 0.01% | 2,082,900 |
| 2014-07-16 | 2014-07-14 | 1.670 | 1,330,000 | +100,000 | 0.01% | 2,221,100 |
| 2014-07-11 | 2014-07-09 | 1.700 | 1,230,000 | +80,000 | 0.01% | 2,091,000 |
| 2014-07-07 | 2014-07-03 | 1.740 | 1,150,000 | +200,000 | 0.01% | 2,001,000 |
| 2014-07-04 | 2014-07-02 | 1.760 | 950,000 | +300,000 | 0.00% | 1,672,000 |
| 2014-07-02 | 2014-06-27 | 1.780 | 650,000 | +20,000 | 0.00% | 1,157,000 |
| 2014-06-26 | 2014-06-24 | 1.600 | 630,000 | -100,000 | 0.00% | 1,008,000 |
| 2014-06-23 | 2014-06-19 | 1.610 | 730,000 | -2,000,000 | 0.01% | 1,175,300 |
| 2014-06-20 | 2014-06-18 | 1.680 | 2,730,000 | +200,000 | 0.03% | 4,586,400 |
| 2014-06-19 | 2014-06-17 | 1.710 | 2,530,000 | +220,000 | 0.03% | 4,326,300 |
| 2014-06-16 | 2014-06-12 | 1.740 | 2,310,000 | -10,000 | 0.03% | 4,019,400 |
| 2014-06-11 | 2014-06-09 | 1.750 | 2,320,000 | -1,000,000 | 0.03% | 4,060,000 |
| 2014-06-10 | 2014-06-06 | 1.750 | 3,320,000 | +80,000 | 0.04% | 5,810,000 |
| 2014-06-04 | 2014-05-30 | 1.830 | 3,240,000 | +100,000 | 0.04% | 5,929,200 |
| 2014-05-29 | 2014-05-27 | 1.820 | 3,140,000 | -20,000 | 0.04% | 5,714,800 |
| 2014-05-28 | 2014-05-26 | 1.850 | 3,160,000 | +2,900,000 | 0.04% | 5,846,000 |
| 2014-05-27 | 2014-05-23 | 1.780 | 260,000 | +150,000 | 0.00% | 462,800 |
| 2014-05-26 | 2014-05-22 | 1.730 | 110,000 | -60,000 | 0.00% | 190,300 |
| 2014-05-23 | 2014-05-21 | 1.740 | 170,000 | -20,000 | 0.00% | 295,800 |
| 2014-05-19 | 2014-05-15 | 1.700 | 190,000 | -70,000 | 0.00% | 323,000 |
| 2014-05-16 | 2014-05-14 | 1.650 | 260,000 | +100,000 | 0.00% | 429,000 |
| 2014-05-15 | 2014-05-13 | 1.590 | 160,000 | +50,000 | 0.00% | 254,400 |
| 2014-05-14 | 2014-05-12 | 1.700 | 110,000 | -20,000 | 0.00% | 187,000 |
| 2014-05-12 | 2014-05-08 | 1.540 | 130,000 | +20,000 | 0.00% | 200,200 |
| 2014-05-09 | 2014-05-07 | 1.610 | 110,000 | -70,000 | 0.00% | 177,100 |
| 2014-04-09 | 2014-04-07 | 1.570 | 180,000 | -20,000 | 0.00% | 282,600 |
| 2014-04-08 | 2014-04-04 | 1.660 | 200,000 | +20,000 | 0.00% | 332,000 |
| 2014-04-07 | 2014-04-03 | 1.720 | 180,000 | -20,000 | 0.00% | 309,600 |
| 2014-04-04 | 2014-04-02 | 1.710 | 200,000 | +20,000 | 0.00% | 342,000 |
| 2014-04-02 | 2014-03-31 | 1.740 | 180,000 | -10,000 | 0.00% | 313,200 |
| 2014-03-28 | 2014-03-26 | 1.890 | 190,000 | +10,000 | 0.00% | 359,100 |
| 2014-03-27 | 2014-03-25 | 1.670 | 180,000 | -280,000 | 0.00% | 300,600 |
| 2014-03-26 | 2014-03-24 | 1.770 | 460,000 | +70,000 | 0.01% | 814,200 |
| 2014-03-24 | 2014-03-20 | 1.960 | 390,000 | -220,000 | 0.00% | 764,400 |
| 2014-03-21 | 2014-03-19 | 1.700 | 610,000 | +200,000 | 0.01% | 1,037,000 |
| 2014-03-20 | 2014-03-18 | 1.610 | 410,000 | -20,000 | 0.00% | 660,100 |
| 2014-03-19 | 2014-03-17 | 1.540 | 430,000 | +100,000 | 0.01% | 662,200 |
| 2014-03-18 | 2014-03-14 | 1.720 | 330,000 | +280,000 | 0.00% | 567,600 |
| 2014-03-17 | 2014-03-13 | 1.620 | 50,000 | +40,000 | 0.00% | 81,000 |
| 2014-02-25 | 2014-02-21 | 0.550 | 10,000 | -10,000 | 0.00% | 5,500 |
| 2014-02-24 | 2014-02-20 | 0.510 | 20,000 | -180,000 | 0.00% | 10,200 |
| 2014-02-21 | 2014-02-19 | 0.410 | 200,000 | +200,000 | 0.00% | 82,000 |
| 2014-02-17 | 2014-02-13 | 0.345 | 0 | -100,000 | ||
| 2014-02-13 | 2014-02-11 | 0.360 | 100,000 | -500,000 | 0.00% | 36,000 |
| 2014-02-10 | 2014-02-06 | 0.325 | 600,000 | +600,000 | 0.01% | 195,000 |
| 2014-01-28 | 2014-01-24 | 0.330 | 0 | -30,000 | ||
| 2014-01-23 | 2014-01-21 | 0.345 | 30,000 | -300,000 | 0.00% | 10,350 |
| 2014-01-22 | 2014-01-20 | 0.350 | 330,000 | +330,000 | 0.00% | 115,500 |
| 2011-12-06 | 2011-12-02 | 0.400 | 0 | -600 | ||
| 2011-11-18 | 2011-11-16 | 0.375 | 600 | -350,000 | 0.00% | 225 |
| 2011-11-17 | 2011-11-15 | 0.380 | 350,600 | +350,000 | 0.02% | 133,228 |
| 2010-07-19 | 2010-07-15 | 0.770 | 600 | -60,000 | 0.00% | 462 |
| 2010-07-15 | 2010-07-13 | 0.770 | 60,600 | +60,000 | 0.00% | 46,662 |
| 2010-06-14 | 2010-06-10 | 0.650 | 600 | -300,000 | 0.00% | 390 |
| 2010-06-11 | 2010-06-09 | 0.660 | 300,600 | +300,000 | 0.02% | 198,396 |
| 2010-05-19 | 2010-05-17 | 0.640 | 600 | -750,000 | 0.00% | 384 |
| 2010-05-18 | 2010-05-14 | 0.680 | 750,600 | +750,000 | 0.04% | 510,408 |
| 2010-05-17 | 2010-05-13 | 0.620 | 600 | -300,000 | 0.00% | 372 |
| 2010-05-14 | 2010-05-12 | 0.640 | 300,600 | +300,000 | 0.02% | 192,384 |
| 2010-05-03 | 2010-04-29 | 0.550 | 600 | -1,300,000 | 0.00% | 330 |
| 2010-04-30 | 2010-04-28 | 0.530 | 1,300,600 | +300,000 | 0.09% | 689,318 |
| 2010-04-29 | 2010-04-27 | 0.510 | 1,000,600 | +1,000,000 | 0.07% | 510,306 |
| 2010-04-26 | 2010-04-22 | 0.500 | 600 | -620,000 | 0.00% | 300 |
| 2010-04-23 | 2010-04-21 | 0.510 | 620,600 | +620,000 | 0.04% | 316,506 |
| 2010-04-19 | 2010-04-15 | 0.485 | 600 | -600,000 | 0.00% | 291 |
| 2010-04-16 | 2010-04-14 | 0.495 | 600,600 | +600,000 | 0.04% | 297,297 |
| 2010-04-14 | 2010-04-12 | 0.485 | 600 | -280,000 | 0.00% | 291 |
| 2010-04-13 | 2010-04-09 | 0.490 | 280,600 | +200,000 | 0.02% | 137,494 |
| 2010-03-31 | 2010-03-29 | 0.500 | 80,600 | -160,000 | 0.01% | 40,300 |
| 2010-03-30 | 2010-03-26 | 0.490 | 240,600 | +160,000 | 0.02% | 117,894 |
| 2010-03-24 | 2010-03-22 | 0.530 | 80,600 | -20,000 | 0.01% | 42,718 |
| 2010-03-23 | 2010-03-19 | 0.520 | 100,600 | +30,000 | 0.01% | 52,312 |
| 2010-03-16 | 2010-03-12 | 0.465 | 70,600 | +20,000 | 0.00% | 32,829 |
| 2010-01-27 | 2010-01-25 | 0.560 | 50,600 | +50,000 | 0.00% | 28,336 |
| 2009-11-18 | 2009-11-16 | 0.415 | 600 | -450,000 | 0.00% | 249 |
| 2009-11-17 | 2009-11-13 | 0.420 | 450,600 | +450,000 | 0.03% | 189,252 |
| 2009-08-10 | 2009-08-06 | 0.610 | 600 | -460,000 | 0.00% | 366 |
| 2009-08-07 | 2009-08-05 | 0.580 | 460,600 | +460,000 | 0.03% | 267,148 |
| 2009-06-01 | 2009-05-27 | 0.648 | 600 | -150,000 | 0.00% | 389 |
| 2009-05-29 | 2009-05-26 | 0.572 | 150,600 | +22,818 | 0.02% | 86,084 |
| 2009-05-15 | 2009-05-13 | 0.524 | 127,782 | +127,273 | 0.02% | 67,017 |
| 2009-05-08 | 2009-05-06 | 0.542 | 509 | -84,849 | 0.00% | 276 |
| 2009-05-06 | 2009-05-04 | 0.548 | 85,358 | +84,849 | 0.01% | 46,779 |
| 2009-04-30 | 2009-04-28 | 0.489 | 509 | -1,442,424 | 0.00% | 249 |
| 2009-04-29 | 2009-04-27 | 0.460 | 1,442,933 | +1,442,424 | 0.19% | 663,234 |
| 2009-04-22 | 2009-04-20 | 0.371 | 509 | -42,424 | 0.00% | 189 |
| 2009-04-21 | 2009-04-17 | 0.359 | 42,933 | +42,424 | 0.01% | 15,433 |
| 2009-04-20 | 2009-04-16 | 0.371 | 509 | -466,667 | 0.00% | 189 |
| 2009-04-17 | 2009-04-15 | 0.359 | 467,176 | -492,121 | 0.06% | 167,933 |
| 2009-04-16 | 2009-04-14 | 0.336 | 959,297 | +848,485 | 0.13% | 322,221 |
| 2009-04-09 | 2009-04-07 | 0.324 | 110,812 | +67,879 | 0.01% | 35,915 |
| 2009-03-05 | 2009-03-03 | 0.318 | 42,933 | -8,485 | 0.01% | 13,662 |
| 2009-02-24 | 2009-02-20 | 0.324 | 51,418 | +50,909 | 0.01% | 16,665 |
| 2009-02-23 | 2009-02-19 | 0.348 | 509 | -50,909 | 0.00% | 177 |
| 2009-02-20 | 2009-02-18 | 0.348 | 51,418 | -246,061 | 0.01% | 17,877 |
| 2009-02-19 | 2009-02-17 | 0.324 | 297,479 | +246,061 | 0.04% | 96,415 |
| 2009-02-18 | 2009-02-16 | 0.342 | 51,418 | +50,909 | 0.01% | 17,574 |
| 2009-02-17 | 2009-02-13 | 0.342 | 509 | -84,849 | 0.00% | 174 |
| 2009-01-13 | 2009-01-09 | 0.342 | 85,358 | +42,425 | 0.01% | 29,174 |
| 2009-01-08 | 2009-01-06 | 0.383 | 42,933 | +8,485 | 0.01% | 16,445 |
| 2009-01-07 | 2009-01-05 | 0.348 | 34,448 | +33,939 | 0.01% | 11,977 |
| 2008-12-22 | 2008-12-18 | 0.371 | 509 | -50,909 | 0.00% | 189 |
| 2008-12-19 | 2008-12-17 | 0.359 | 51,418 | +50,909 | 0.01% | 18,483 |
| 2007-07-26 | 2007-07-24 | 4.844 | 509 | -11,879 | 0.00% | 2,466 |
| 2007-07-25 | 2007-07-23 | 4.856 | 12,388 | +11,879 | 0.00% | 60,153 |
| 2007-07-20 | 2007-07-18 | 4.125 | 509 | -3,394 | 0.00% | 2,100 |
| 2007-07-03 | 2007-06-28 | 3.984 | 3,903 | +3,394 | 0.00% | 15,548 |
| 2007-06-27 | 2007-06-25 | 4.066 | 509 | -8,485 | 0.00% | 2,070 |
| 2007-06-26 | 2007-06-22 | 3.854 | 8,994 | 0.00% | 34,662 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy