History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 10,890,000 +0 0.04% 10,454,400
2025-10-13 2025-10-09 1.010 10,890,000 +0 0.04% 10,998,900
2025-10-10 2025-10-08 1.030 10,890,000 +0 0.04% 11,216,700
2025-10-09 2025-10-06 1.050 10,890,000 +20,000 0.04% 11,434,500
2025-10-08 2025-10-03 1.030 10,870,000 -50,000 0.04% 11,196,100
2025-10-06 2025-10-02 1.040 10,920,000 -50,000 0.04% 11,356,800
2025-10-03 2025-09-30 1.070 10,970,000 -50,000 0.04% 11,737,900
2025-10-02 2025-09-29 1.060 11,020,000 +50,000 0.04% 11,681,200
2025-09-30 2025-09-26 1.030 10,970,000 +50,000 0.04% 11,299,100
2025-09-29 2025-09-25 1.040 10,920,000 +100,000 0.04% 11,356,800
2025-09-25 2025-09-23 1.040 10,820,000 +20,000 0.04% 11,252,800
2025-09-24 2025-09-22 1.060 10,800,000 +30,000 0.04% 11,448,000
2025-09-23 2025-09-19 1.080 10,770,000 +30,000 0.04% 11,631,600
2025-09-19 2025-09-17 1.090 10,740,000 +30,000 0.04% 11,706,600
2025-09-12 2025-09-10 1.170 10,710,000 -200,000 0.04% 12,530,700
2025-09-10 2025-09-08 1.130 10,910,000 +100,000 0.04% 12,328,300
2025-09-04 2025-09-02 1.130 10,810,000 +120,000 0.04% 12,215,300
2025-09-02 2025-08-29 1.160 10,690,000 -410,000 0.04% 12,400,400
2025-08-29 2025-08-27 1.300 11,100,000 +20,000 0.04% 14,430,000
2025-08-28 2025-08-26 1.310 11,080,000 +20,000 0.04% 14,514,800
2025-08-22 2025-08-20 1.260 11,060,000 +30,000 0.04% 13,935,600
2025-08-15 2025-08-13 1.210 11,030,000 -30,000 0.04% 13,346,300
2025-08-13 2025-08-11 1.170 11,060,000 -10,000 0.04% 12,940,200
2025-08-12 2025-08-08 1.180 11,070,000 -600,000 0.04% 13,062,600
2025-08-01 2025-07-30 1.140 11,670,000 +310,000 0.04% 13,303,800
2025-07-31 2025-07-29 1.130 11,360,000 +20,000 0.04% 12,836,800
2025-07-22 2025-07-18 1.270 11,340,000 +300,000 0.04% 14,401,800
2025-07-21 2025-07-17 1.190 11,040,000 -30,000 0.04% 13,137,600
2025-07-18 2025-07-16 1.100 11,070,000 +10,000 0.04% 12,177,000
2025-07-14 2025-07-10 0.990 11,060,000 -60,000 0.04% 10,949,400
2025-07-04 2025-07-02 0.920 11,120,000 +60,000 0.04% 10,230,400
2025-06-26 2025-06-24 0.930 11,060,000 +20,000 0.04% 10,285,800
2025-06-23 2025-06-19 0.930 11,040,000 -10,000 0.04% 10,267,200
2025-06-19 2025-06-17 0.960 11,050,000 -50,000 0.04% 10,608,000
2025-06-12 2025-06-10 1.030 11,100,000 +50,000 0.04% 11,433,000
2025-06-11 2025-06-09 1.060 11,050,000 +10,000 0.04% 11,713,000
2025-06-09 2025-06-05 0.990 11,040,000 -100,000 0.04% 10,929,600
2025-06-06 2025-06-04 0.940 11,140,000 +100,000 0.04% 10,471,600
2025-06-04 2025-06-02 0.870 11,040,000 +60,000 0.04% 9,604,800
2025-06-03 2025-05-30 0.810 10,980,000 -50,000 0.04% 8,893,800
2025-06-02 2025-05-29 0.860 11,030,000 +100,000 0.04% 9,485,800
2025-05-30 2025-05-28 0.870 10,930,000 -100,000 0.04% 9,509,100
2025-05-29 2025-05-27 0.780 11,030,000 +100,000 0.04% 8,603,400
2025-05-27 2025-05-23 0.770 10,930,000 -100,000 0.04% 8,416,100
2025-05-26 2025-05-22 0.710 11,030,000 +300,000 0.04% 7,831,300
2025-02-25 2025-02-21 0.580 10,730,000 -10,000 0.04% 6,223,400
2025-02-24 2025-02-20 0.540 10,740,000 +10,000 0.04% 5,799,600
2025-02-20 2025-02-18 0.590 10,730,000 +50,000 0.04% 6,330,700
2025-02-19 2025-02-17 0.630 10,680,000 -100,000 0.04% 6,728,400
2025-02-18 2025-02-14 0.630 10,780,000 +100,000 0.04% 6,791,400
2025-02-17 2025-02-13 0.560 10,680,000 -100,000 0.04% 5,980,800
2025-01-15 2025-01-13 0.500 10,780,000 -80,000 0.04% 5,390,000
2024-11-26 2024-11-22 0.405 10,860,000 -500,000 0.04% 4,398,300
2024-10-31 2024-10-29 0.485 11,360,000 -50,000 0.04% 5,509,600
2024-10-24 2024-10-22 0.470 11,410,000 -510,000 0.04% 5,362,700
2024-10-14 2024-10-09 0.455 11,920,000 -20,000 0.04% 5,423,600
2024-10-09 2024-10-07 0.570 11,940,000 -100,000 0.04% 6,805,800
2024-10-07 2024-10-03 0.510 12,040,000 -180,000 0.04% 6,140,400
2024-10-04 2024-10-02 0.540 12,220,000 -20,000 0.04% 6,598,800
2024-10-03 2024-09-30 0.510 12,240,000 +180,000 0.04% 6,242,400
2024-10-02 2024-09-27 0.450 12,060,000 +200,000 0.04% 5,427,000
2024-07-03 2024-06-28 0.415 11,860,000 +100,000 0.04% 4,921,900
2024-06-26 2024-06-24 0.430 11,760,000 +20,000 0.04% 5,056,800
2024-06-11 2024-06-06 0.445 11,740,000 +10,000 0.04% 5,224,300
2024-05-29 2024-05-27 0.480 11,730,000 +10,000 0.04% 5,630,400
2024-05-28 2024-05-24 0.480 11,720,000 +10,000 0.04% 5,625,600
2024-04-29 2024-04-25 0.445 11,710,000 -100,000 0.04% 5,210,950
2024-04-23 2024-04-19 0.415 11,810,000 +100,000 0.04% 4,901,150
2024-02-20 2024-02-16 0.460 11,710,000 -90,000 0.04% 5,386,600
2024-02-06 2024-02-02 0.405 11,800,000 +80,000 0.04% 4,779,000
2024-01-31 2024-01-29 0.415 11,720,000 +20,000 0.04% 4,863,800
2023-12-15 2023-12-13 0.470 11,700,000 -10,000 0.04% 5,499,000
2023-11-23 2023-11-21 0.550 11,710,000 -50,000 0.04% 6,440,500
2023-11-22 2023-11-20 0.550 11,760,000 -20,000 0.04% 6,468,000
2023-11-17 2023-11-15 0.530 11,780,000 +20,000 0.04% 6,243,400
2023-10-12 2023-10-10 0.550 11,760,000 -20,000 0.04% 6,468,000
2023-10-06 2023-10-04 0.550 11,780,000 -10,000 0.04% 6,479,000
2023-08-28 2023-08-24 0.550 11,790,000 -20,000 0.04% 6,484,500
2023-08-22 2023-08-18 0.485 11,810,000 +20,000 0.04% 5,727,850
2023-08-10 2023-08-08 0.530 11,790,000 -20,000 0.04% 6,248,700
2023-08-09 2023-08-07 0.510 11,810,000 -10,000 0.04% 6,023,100
2023-08-02 2023-07-31 0.475 11,820,000 +70,000 0.04% 5,614,500
2023-08-01 2023-07-28 0.475 11,750,000 -30,000 0.04% 5,581,250
2023-07-21 2023-07-19 0.460 11,780,000 -40,000 0.04% 5,418,800
2023-07-14 2023-07-12 0.475 11,820,000 +40,000 0.04% 5,614,500
2023-07-12 2023-07-10 0.430 11,780,000 +10,000 0.04% 5,065,400
2023-06-28 2023-06-26 0.410 11,770,000 -30,000 0.04% 4,825,700
2023-06-27 2023-06-23 0.390 11,800,000 +30,000 0.04% 4,602,000
2023-05-08 2023-05-04 0.475 11,770,000 -50,000 0.04% 5,590,750
2023-05-05 2023-05-03 0.455 11,820,000 +70,000 0.04% 5,378,100
2023-04-20 2023-04-18 0.530 11,750,000 -20,000 0.04% 6,227,500
2023-04-18 2023-04-14 0.530 11,770,000 -100,000 0.04% 6,238,100
2023-04-14 2023-04-12 0.540 11,870,000 +20,000 0.04% 6,409,800
2023-04-13 2023-04-11 0.530 11,850,000 -40,000 0.04% 6,280,500
2023-04-06 2023-04-03 0.530 11,890,000 +10,000 0.04% 6,301,700
2023-03-31 2023-03-29 0.510 11,880,000 +100,000 0.04% 6,058,800
2023-02-24 2023-02-22 0.520 11,780,000 -10,000 0.04% 6,125,600
2023-02-08 2023-02-06 0.560 11,790,000 +20,000 0.04% 6,602,400
2023-02-06 2023-02-02 0.590 11,770,000 +10,000 0.04% 6,944,300
2023-02-01 2023-01-30 0.600 11,760,000 +700,000 0.04% 7,056,000
2023-01-30 2023-01-26 0.670 11,060,000 -40,000 0.04% 7,410,200
2023-01-18 2023-01-16 0.620 11,100,000 +90,000 0.04% 6,882,000
2023-01-16 2023-01-12 0.600 11,010,000 -10,000 0.04% 6,606,000
2023-01-06 2023-01-04 0.630 11,020,000 +20,000 0.04% 6,942,600
2022-12-19 2022-12-15 0.600 11,000,000 -20,000 0.04% 6,600,000
2022-12-14 2022-12-12 0.670 11,020,000 -20,000 0.04% 7,383,400
2022-12-13 2022-12-09 0.600 11,040,000 +50,000 0.04% 6,624,000
2022-12-09 2022-12-07 0.530 10,990,000 +20,000 0.04% 5,824,700
2022-12-07 2022-12-05 0.530 10,970,000 +20,000 0.04% 5,814,100
2022-12-06 2022-12-02 0.510 10,950,000 -50,000 0.04% 5,584,500
2022-12-05 2022-12-01 0.445 11,000,000 -20,000 0.04% 4,895,000
2022-12-02 2022-11-30 0.425 11,020,000 +70,000 0.04% 4,683,500
2022-09-29 2022-09-27 0.500 10,950,000 +40,000 0.04% 5,475,000
2022-07-18 2022-07-14 0.690 10,910,000 +20,000 0.04% 7,527,900
2022-06-15 2022-06-13 0.730 10,890,000 +10,000 0.04% 7,949,700
2022-06-10 2022-06-08 0.770 10,880,000 -30,000 0.04% 8,377,600
2022-06-07 2022-06-02 0.690 10,910,000 -10,000 0.04% 7,527,900
2022-06-06 2022-06-01 0.700 10,920,000 +30,000 0.04% 7,644,000
2022-03-18 2022-03-16 0.560 10,890,000 -30,000 0.04% 6,098,400
2022-03-16 2022-03-14 0.580 10,920,000 -160,000 0.04% 6,333,600
2022-02-24 2022-02-22 0.810 11,080,000 -20,000 0.04% 8,974,800
2022-02-14 2022-02-10 0.800 11,100,000 +20,000 0.04% 8,880,000
2022-01-24 2022-01-20 0.850 11,080,000 -60,000 0.04% 9,418,000
2022-01-19 2022-01-17 0.820 11,140,000 -20,000 0.04% 9,134,800
2022-01-18 2022-01-14 0.820 11,160,000 +60,000 0.04% 9,151,200
2022-01-14 2022-01-12 0.850 11,100,000 -60,000 0.04% 9,435,000
2022-01-13 2022-01-11 0.820 11,160,000 +60,000 0.04% 9,151,200
2022-01-12 2022-01-10 0.820 11,100,000 -40,000 0.04% 9,102,000
2022-01-04 2021-12-31 0.710 11,140,000 +60,000 0.04% 7,909,400
2021-12-21 2021-12-17 0.750 11,080,000 +60,000 0.04% 8,310,000
2021-11-16 2021-11-12 0.870 11,020,000 -10,000 0.04% 9,587,400
2021-10-11 2021-10-07 0.880 11,030,000 +30,000 0.04% 9,706,400
2021-10-07 2021-10-05 0.840 11,000,000 +10,000 0.04% 9,240,000
2021-09-27 2021-09-23 0.800 10,990,000 +40,000 0.04% 8,792,000
2021-09-07 2021-09-03 0.820 10,950,000 -100,000 0.04% 8,979,000
2021-09-01 2021-08-30 0.800 11,050,000 -20,000 0.04% 8,840,000
2021-08-19 2021-08-17 0.900 11,070,000 -20,000 0.04% 9,963,000
2021-08-13 2021-08-11 0.960 11,090,000 +20,000 0.04% 10,646,400
2021-07-28 2021-07-26 0.970 11,070,000 +10,000 0.04% 10,737,900
2021-07-08 2021-07-06 1.010 11,060,000 +50,000 0.04% 11,170,600
2021-07-07 2021-07-05 1.040 11,010,000 +30,000 0.04% 11,450,400
2021-06-29 2021-06-25 1.080 10,980,000 -70,000 0.04% 11,858,400
2021-06-04 2021-06-02 1.080 11,050,000 +100,000 0.04% 11,934,000
2021-05-17 2021-05-13 1.000 10,950,000 +20,000 0.04% 10,950,000
2021-05-10 2021-05-06 1.060 10,930,000 +50,000 0.04% 11,585,800
2021-05-07 2021-05-05 1.080 10,880,000 +20,000 0.04% 11,750,400
2021-04-29 2021-04-27 1.170 10,860,000 +40,000 0.04% 12,706,200
2021-04-28 2021-04-26 1.160 10,820,000 -100,000 0.04% 12,551,200
2021-04-23 2021-04-21 1.100 10,920,000 -80,000 0.04% 12,012,000
2021-03-15 2021-03-11 1.010 11,000,000 +10,000 0.04% 11,110,000
2021-03-10 2021-03-08 0.990 10,990,000 -10,000 0.04% 10,880,100
2021-03-05 2021-03-03 1.080 11,000,000 +20,000 0.04% 11,880,000
2021-03-04 2021-03-02 1.040 10,980,000 +40,000 0.04% 11,419,200
2021-03-03 2021-03-01 1.080 10,940,000 +50,000 0.04% 11,815,200
2021-02-26 2021-02-24 1.090 10,890,000 +120,000 0.04% 11,870,100
2021-02-22 2021-02-18 1.200 10,770,000 +20,000 0.04% 12,924,000
2021-02-19 2021-02-17 1.330 10,750,000 -30,000 0.04% 14,297,500
2021-02-18 2021-02-16 1.440 10,780,000 -90,000 0.04% 15,523,200
2021-02-08 2021-02-04 1.040 10,870,000 +70,000 0.04% 11,304,800
2021-02-04 2021-02-02 1.030 10,800,000 -40,000 0.04% 11,124,000
2021-01-29 2021-01-27 0.980 10,840,000 -50,000 0.04% 10,623,200
2021-01-27 2021-01-25 1.030 10,890,000 -50,000 0.04% 11,216,700
2021-01-26 2021-01-22 1.000 10,940,000 +100,000 0.04% 10,940,000
2021-01-22 2021-01-20 1.030 10,840,000 -20,000 0.04% 11,165,200
2021-01-19 2021-01-15 0.980 10,860,000 -40,000 0.04% 10,642,800
2021-01-05 2020-12-31 0.960 10,900,000 -30,000 0.04% 10,464,000
2020-12-30 2020-12-28 0.920 10,930,000 -100,000 0.04% 10,055,600
2020-12-22 2020-12-18 0.970 11,030,000 +40,000 0.04% 10,699,100
2020-11-20 2020-11-18 1.030 10,990,000 +30,000 0.04% 11,319,700
2020-11-16 2020-11-12 1.020 10,960,000 +50,000 0.04% 11,179,200
2020-11-13 2020-11-11 1.040 10,910,000 +20,000 0.04% 11,346,400
2020-11-12 2020-11-10 1.110 10,890,000 +100,000 0.04% 12,087,900
2020-10-22 2020-10-20 1.130 10,790,000 +40,000 0.04% 12,192,700
2020-10-14 2020-10-09 1.150 10,750,000 +40,000 0.04% 12,362,500
2020-10-12 2020-10-08 1.190 10,710,000 +40,000 0.04% 12,744,900
2020-10-08 2020-10-06 1.180 10,670,000 -80,000 0.04% 12,590,600
2020-09-28 2020-09-24 1.150 10,750,000 +20,000 0.04% 12,362,500
2020-09-24 2020-09-22 1.170 10,730,000 +40,000 0.04% 12,554,100
2020-09-18 2020-09-16 1.180 10,690,000 -50,000 0.04% 12,614,200
2020-09-17 2020-09-15 1.120 10,740,000 +40,000 0.04% 12,028,800
2020-09-16 2020-09-14 1.140 10,700,000 -40,000 0.04% 12,198,000
2020-09-11 2020-09-09 1.130 10,740,000 +40,000 0.04% 12,136,200
2020-09-08 2020-09-04 1.190 10,700,000 -100,000 0.04% 12,733,000
2020-09-04 2020-09-02 1.210 10,800,000 +100,000 0.04% 13,068,000
2020-08-20 2020-08-18 1.140 10,700,000 +20,000 0.04% 12,198,000
2020-08-17 2020-08-13 1.140 10,680,000 +30,000 0.04% 12,175,200
2020-08-13 2020-08-11 1.090 10,650,000 -4,180,000 0.04% 11,608,500
2020-08-10 2020-08-06 1.120 14,830,000 -50,000 0.06% 16,609,600
2020-07-24 2020-07-22 1.150 14,880,000 +50,000 0.06% 17,112,000
2020-07-15 2020-07-13 1.160 14,830,000 -20,000 0.06% 17,202,800
2020-07-14 2020-07-10 1.140 14,850,000 -100,000 0.06% 16,929,000
2020-06-26 2020-06-23 1.080 14,950,000 -20,000 0.06% 16,146,000
2020-06-10 2020-06-08 1.120 14,970,000 +500,000 0.06% 16,766,400
2020-06-09 2020-06-05 1.070 14,470,000 -100,000 0.05% 15,482,900
2020-06-02 2020-05-29 0.940 14,570,000 +100,000 0.05% 13,695,800
2020-05-21 2020-05-19 1.020 14,470,000 -40,000 0.05% 14,759,400
2020-05-13 2020-05-11 1.040 14,510,000 +60,000 0.05% 15,090,400
2020-05-05 2020-04-29 1.040 14,450,000 -400,000 0.05% 15,028,000
2020-04-17 2020-04-15 0.960 14,850,000 +100,000 0.06% 14,256,000
2020-04-15 2020-04-09 1.010 14,750,000 -400,000 0.05% 14,897,500
2020-04-14 2020-04-08 0.980 15,150,000 -20,000 0.06% 14,847,000
2020-04-08 2020-04-06 0.930 15,170,000 +300,000 0.06% 14,108,100
2020-03-31 2020-03-27 1.030 14,870,000 -200,000 0.06% 15,316,100
2020-03-25 2020-03-23 0.990 15,070,000 -300,000 0.06% 14,919,300
2020-03-24 2020-03-20 1.010 15,370,000 -50,000 0.06% 15,523,700
2020-03-23 2020-03-19 0.970 15,420,000 -90,000 0.06% 14,957,400
2020-03-19 2020-03-17 0.920 15,510,000 +100,000 0.06% 14,269,200
2020-03-18 2020-03-16 0.920 15,410,000 -70,000 0.06% 14,177,200
2020-03-11 2020-03-09 0.990 15,480,000 +100,000 0.06% 15,325,200
2020-03-10 2020-03-06 1.040 15,380,000 +70,000 0.06% 15,995,200
2020-03-05 2020-03-03 1.050 15,310,000 +90,000 0.06% 16,075,500
2020-03-03 2020-02-28 1.050 15,220,000 +200,000 0.06% 15,981,000
2020-03-02 2020-02-27 1.110 15,020,000 -300,000 0.06% 16,672,200
2020-02-28 2020-02-26 1.100 15,320,000 +300,000 0.06% 16,852,000
2020-02-27 2020-02-25 1.120 15,020,000 +300,000 0.06% 16,822,400
2020-02-26 2020-02-24 1.140 14,720,000 +20,000 0.06% 16,780,800
2020-02-25 2020-02-21 1.170 14,700,000 -140,000 0.06% 17,199,000
2020-02-17 2020-02-13 1.140 14,840,000 +40,000 0.06% 16,917,600
2020-02-10 2020-02-06 1.140 14,800,000 -200,000 0.06% 16,872,000
2020-02-07 2020-02-05 1.110 15,000,000 -20,000 0.06% 16,650,000
2020-02-04 2020-01-31 1.110 15,020,000 +20,000 0.06% 16,672,200
2020-01-31 2020-01-29 1.150 15,000,000 +210,000 0.06% 17,250,000
2020-01-13 2020-01-09 1.410 14,790,000 +400,000 0.06% 20,853,900
2019-10-14 2019-10-10 1.300 14,390,000 -30,000 0.05% 18,707,000
2019-05-27 2019-05-23 1.530 14,420,000 -20,000 0.05% 22,062,600
2019-05-22 2019-05-20 1.510 14,440,000 -54,590,000 0.05% 21,804,400
2019-04-24 2019-04-18 1.650 69,030,000 -500,000 0.26% 113,899,500
2019-04-23 2019-04-17 1.630 69,530,000 -1,280,000 0.26% 113,333,900
2019-04-17 2019-04-15 1.590 70,810,000 -2,100,000 0.27% 112,587,900
2019-04-16 2019-04-12 1.580 72,910,000 +280,000 0.27% 115,197,800
2019-04-11 2019-04-09 1.440 72,630,000 -620,000 0.27% 104,587,200
2019-04-09 2019-04-04 1.500 73,250,000 +620,000 0.28% 109,875,000
2019-03-29 2019-03-27 1.370 72,630,000 -220,000 0.27% 99,503,100
2019-03-28 2019-03-26 1.400 72,850,000 -1,500,000 0.27% 101,990,000
2019-03-26 2019-03-22 1.430 74,350,000 -1,500,000 0.28% 106,320,500
2019-03-25 2019-03-21 1.420 75,850,000 -1,000,000 0.28% 107,707,000
2019-03-22 2019-03-20 1.460 76,850,000 -2,600,000 0.29% 112,201,000
2019-03-21 2019-03-19 1.490 79,450,000 -1,000,000 0.30% 118,380,500
2019-03-20 2019-03-18 1.500 80,450,000 -1,500,000 0.30% 120,675,000
2019-03-14 2019-03-12 1.470 81,950,000 -20,000 0.31% 120,466,500
2019-03-06 2019-03-04 1.500 81,970,000 -180,000 0.31% 122,955,000
2019-02-21 2019-02-19 1.450 82,150,000 -20,000 0.32% 119,117,500
2019-02-20 2019-02-18 1.480 82,170,000 +100,000 0.32% 121,611,600
2019-02-19 2019-02-15 1.470 82,070,000 +100,000 0.32% 120,642,900
2019-02-18 2019-02-14 1.560 81,970,000 -100,000 0.32% 127,873,200
2019-02-14 2019-02-12 1.520 82,070,000 +100,000 0.32% 124,746,400
2019-02-11 2019-02-04 1.410 81,970,000 -180,000 0.32% 115,577,700
2019-01-28 2019-01-24 1.310 82,150,000 -10,000 0.32% 107,616,500
2019-01-03 2018-12-31 1.320 82,160,000 -4,040,000 0.32% 108,451,200
2018-12-28 2018-12-24 1.240 86,200,000 -1,160,000 0.34% 106,888,000
2018-12-20 2018-12-18 1.300 87,360,000 +20,000 0.34% 113,568,000
2018-12-19 2018-12-17 1.360 87,340,000 -20,000 0.34% 118,782,400
2018-12-18 2018-12-14 1.330 87,360,000 +20,000 0.34% 116,188,800
2018-12-14 2018-12-12 1.360 87,340,000 -10,000 0.34% 118,782,400
2018-12-13 2018-12-11 1.340 87,350,000 -60,000 0.34% 117,049,000
2018-12-12 2018-12-10 1.290 87,410,000 -20,000 0.34% 112,758,900
2018-09-07 2018-09-05 0.940 87,430,000 -370,000 0.34% 82,184,200
2018-09-06 2018-09-04 0.940 87,800,000 -3,320,000 0.34% 82,532,000
2018-08-29 2018-08-27 0.920 91,120,000 -5,000,000 0.36% 83,830,400
2018-08-21 2018-08-17 0.820 96,120,000 -4,000,000 0.38% 78,818,400
2018-08-20 2018-08-16 0.840 100,120,000 -4,000,000 0.39% 84,100,800
2018-08-03 2018-08-01 0.930 104,120,000 -2,200,000 0.41% 96,831,600
2018-08-02 2018-07-31 0.930 106,320,000 -2,200,000 0.42% 98,877,600
2018-08-01 2018-07-30 0.950 108,520,000 +60,000 0.43% 103,094,000
2018-05-29 2018-05-25 1.080 108,460,000 +20,000 0.43% 117,136,800
2018-05-28 2018-05-24 1.210 108,440,000 +10,000 0.43% 131,212,400
2018-04-30 2018-04-26 0.900 108,430,000 -80,000 0.43% 97,587,000
2018-04-03 2018-03-28 1.020 108,510,000 +2,100,000 0.43% 110,680,200
2018-03-29 2018-03-27 1.020 106,410,000 +440,000 0.42% 108,538,200
2018-03-09 2018-03-07 1.020 105,970,000 -80,000 0.42% 108,089,400
2018-03-02 2018-02-28 1.070 106,050,000 -30,000 0.42% 113,473,500
2018-02-27 2018-02-23 1.080 106,080,000 -2,000,000 0.42% 114,566,400
2018-02-26 2018-02-22 1.070 108,080,000 -540,000 0.42% 115,645,600
2018-02-23 2018-02-21 1.090 108,620,000 +80,000 0.43% 118,395,800
2018-02-07 2018-02-05 1.020 108,540,000 +10,000 0.43% 110,710,800
2018-01-16 2018-01-12 1.080 108,530,000 +90,000 0.43% 117,212,400
2018-01-08 2018-01-04 1.080 108,440,000 +40,000 0.43% 117,115,200
2017-12-14 2017-12-12 0.900 108,400,000 +70,000 0.43% 97,560,000
2017-12-06 2017-12-04 1.000 108,330,000 +1,800,000 0.43% 108,330,000
2017-12-05 2017-12-01 1.010 106,530,000 +660,000 0.42% 107,595,300
2017-12-01 2017-11-29 0.950 105,870,000 +1,000,000 0.42% 100,576,500
2017-11-30 2017-11-28 0.990 104,870,000 +2,000,000 0.41% 103,821,300
2017-11-29 2017-11-27 1.020 102,870,000 -30,000 0.40% 104,927,400
2017-11-22 2017-11-20 1.060 102,900,000 -170,000 0.40% 109,074,000
2017-10-13 2017-10-11 1.320 103,070,000 -90,000 0.41% 136,052,400
2017-10-12 2017-10-10 1.340 103,160,000 +90,000 0.41% 138,234,400
2017-09-15 2017-09-13 1.300 103,070,000 -48,900,000 0.41% 133,991,000
2017-09-14 2017-09-12 1.290 151,970,000 -22,500,000 0.60% 196,041,300
2017-09-08 2017-09-06 1.320 174,470,000 -6,870,000 0.69% 230,300,400
2017-09-07 2017-09-05 1.290 181,340,000 -67,750,000 0.71% 233,928,600
2017-08-31 2017-08-29 1.360 249,090,000 -40,000 0.99% 338,762,400
2017-08-30 2017-08-28 1.400 249,130,000 -2,000,000 0.99% 348,782,000
2017-08-25 2017-08-22 1.380 251,130,000 -2,170,000 1.00% 346,559,400
2017-08-11 2017-08-09 1.430 253,300,000 -60,000 1.00% 362,219,000
2017-08-03 2017-08-01 1.320 253,360,000 -20,000 1.00% 334,435,200
2017-07-05 2017-07-03 1.300 253,380,000 -100,000 1.00% 329,394,000
2017-06-16 2017-06-14 1.320 253,480,000 -10,000 1.00% 334,593,600
2017-05-25 2017-05-23 1.330 253,490,000 +10,000 1.00% 337,141,700
2017-05-15 2017-05-11 1.260 253,480,000 +400,000 1.00% 319,384,800
2017-04-05 2017-03-31 1.410 253,080,000 -80,000 1.00% 356,842,800
2017-03-31 2017-03-29 1.410 253,160,000 -10,000 1.00% 356,955,600
2017-03-27 2017-03-23 1.460 253,170,000 +10,000 1.00% 369,628,200
2017-03-22 2017-03-20 1.450 253,160,000 +30,000 1.00% 367,082,000
2017-03-21 2017-03-17 1.410 253,130,000 +200,000 1.00% 356,913,300
2017-03-17 2017-03-15 1.390 252,930,000 -200,000 1.00% 351,572,700
2017-03-02 2017-02-28 1.300 253,130,000 +20,000 1.00% 329,069,000
2017-03-01 2017-02-27 1.320 253,110,000 +30,000 1.00% 334,105,200
2017-02-21 2017-02-17 1.410 253,080,000 +70,000 1.00% 356,842,800
2017-02-20 2017-02-16 1.380 253,010,000 +30,000 1.00% 349,153,800
2017-02-14 2017-02-10 1.350 252,980,000 +50,000 1.00% 341,523,000
2017-02-13 2017-02-09 1.340 252,930,000 -40,000 1.00% 338,926,200
2017-01-25 2017-01-23 1.260 252,970,000 -50,000 1.00% 318,742,200
2017-01-09 2017-01-05 1.270 253,020,000 +20,000 1.00% 321,335,400
2016-12-15 2016-12-13 1.360 253,000,000 +20,000 1.00% 344,080,000
2016-12-14 2016-12-12 1.330 252,980,000 +200,000 1.00% 336,463,400
2016-12-13 2016-12-09 1.370 252,780,000 -10,000 1.00% 346,308,600
2016-12-08 2016-12-06 1.430 252,790,000 +30,000 1.00% 361,489,700
2016-11-17 2016-11-15 1.450 252,760,000 +100,000 1.00% 366,502,000
2016-11-08 2016-11-04 1.480 252,660,000 +100,000 1.00% 373,936,800
2016-11-03 2016-11-01 1.520 252,560,000 +550,000 1.00% 383,891,200
2016-11-01 2016-10-28 1.540 252,010,000 +650,000 1.00% 388,095,400
2016-10-31 2016-10-27 1.570 251,360,000 +500,000 1.00% 394,635,200
2016-10-28 2016-10-26 1.580 250,860,000 +1,200,000 0.99% 396,358,800
2016-10-11 2016-10-06 1.640 249,660,000 -60,000 0.99% 409,442,400
2016-09-23 2016-09-21 1.640 249,720,000 -30,000 0.99% 409,540,800
2016-09-20 2016-09-15 1.640 249,750,000 +30,000 0.99% 409,590,000
2016-09-09 2016-09-07 1.700 249,720,000 -850,000 0.99% 424,524,000
2016-09-08 2016-09-06 1.730 250,570,000 +148,990,000 0.99% 433,486,100
2016-08-05 2016-08-03 1.630 101,580,000 -20,000 0.40% 165,575,400
2016-08-03 2016-07-29 1.660 101,600,000 +10,000 0.40% 168,656,000
2016-07-29 2016-07-27 1.740 101,590,000 -3,590,000 0.40% 176,766,600
2016-07-28 2016-07-26 1.740 105,180,000 +210,000 0.42% 183,013,200
2016-07-26 2016-07-22 1.780 104,970,000 -1,000,000 0.42% 186,846,600
2016-07-25 2016-07-21 1.790 105,970,000 +20,000 0.42% 189,686,300
2016-07-20 2016-07-18 1.780 105,950,000 -520,000 0.42% 188,591,000
2016-07-13 2016-07-11 1.780 106,470,000 -60,000 0.42% 189,516,600
2016-07-05 2016-06-30 1.800 106,530,000 -20,000 0.42% 191,754,000
2016-06-27 2016-06-23 1.800 106,550,000 -440,000 0.42% 191,790,000
2016-06-15 2016-06-13 1.810 106,990,000 +20,000 0.42% 193,651,900
2016-06-13 2016-06-08 1.860 106,970,000 -10,000 0.42% 198,964,200
2016-06-07 2016-06-03 1.860 106,980,000 -610,000 0.42% 198,982,800
2016-06-03 2016-06-01 1.820 107,590,000 +130,000 0.43% 195,813,800
2016-06-02 2016-05-31 1.830 107,460,000 +480,000 0.43% 196,651,800
2016-05-17 2016-05-13 1.780 106,980,000 -50,000,000 0.42% 190,424,400
2016-05-16 2016-05-12 1.740 156,980,000 -40,000 0.62% 273,145,200
2016-05-13 2016-05-11 1.740 157,020,000 -40,000 0.62% 273,214,800
2016-05-09 2016-05-05 1.800 157,060,000 -100,000 0.62% 282,708,000
2016-04-28 2016-04-26 1.870 157,160,000 +100,000 0.62% 293,889,200
2016-04-27 2016-04-25 1.890 157,060,000 -10,000 0.62% 296,843,400
2016-04-26 2016-04-22 1.880 157,070,000 -90,000 0.62% 295,291,600
2016-04-21 2016-04-19 1.830 157,160,000 +30,000 0.62% 287,602,800
2016-04-20 2016-04-18 1.820 157,130,000 +50,000 0.62% 285,976,600
2016-04-19 2016-04-15 1.830 157,080,000 -80,000 0.62% 287,456,400
2016-04-15 2016-04-13 1.880 157,160,000 -750,000 0.62% 295,460,800
2016-04-14 2016-04-12 1.890 157,910,000 +710,000 0.63% 298,449,900
2016-04-13 2016-04-11 1.820 157,200,000 -10,000 0.62% 286,104,000
2016-04-06 2016-04-01 1.740 157,210,000 +10,000 0.62% 273,545,400
2016-04-05 2016-03-31 1.770 157,200,000 -10,000 0.62% 278,244,000
2016-03-30 2016-03-24 1.710 157,210,000 +40,000 0.62% 268,829,100
2016-03-29 2016-03-23 1.710 157,170,000 -760,000 0.62% 268,760,700
2016-03-23 2016-03-21 1.750 157,930,000 +750,000 0.63% 276,377,500
2016-03-16 2016-03-14 1.660 157,180,000 +30,000 0.62% 260,918,800
2016-03-07 2016-03-03 1.660 157,150,000 -1,000,000 0.62% 260,869,000
2016-02-26 2016-02-24 1.660 158,150,000 -210,000 0.63% 262,529,000
2016-02-24 2016-02-22 1.690 158,360,000 -180,000 0.63% 267,628,400
2016-02-23 2016-02-19 1.690 158,540,000 +400,000 0.63% 267,932,600
2016-02-22 2016-02-18 1.660 158,140,000 -20,000 0.63% 262,512,400
2016-02-18 2016-02-16 1.620 158,160,000 +10,000 0.63% 256,219,200
2016-02-17 2016-02-15 1.580 158,150,000 -40,000 0.63% 249,877,000
2016-02-02 2016-01-29 1.570 158,190,000 -930,000 0.63% 248,358,300
2016-01-13 2016-01-11 1.700 159,120,000 +20,000 0.63% 270,504,000
2016-01-11 2016-01-07 1.840 159,100,000 +200,000 0.63% 292,744,000
2016-01-08 2016-01-06 1.960 158,900,000 -10,000 0.63% 311,444,000
2016-01-07 2016-01-05 1.960 158,910,000 -870,000 0.63% 311,463,600
2016-01-06 2016-01-04 1.950 159,780,000 +780,000 0.63% 311,571,000
2016-01-04 2015-12-29 1.920 159,000,000 -80,000 0.63% 305,280,000
2015-12-29 2015-12-24 1.860 159,080,000 -10,000 0.63% 295,888,800
2015-12-16 2015-12-14 1.810 159,090,000 +60,000 0.63% 287,952,900
2015-12-15 2015-12-11 1.810 159,030,000 +50,000 0.63% 287,844,300
2015-12-14 2015-12-10 1.850 158,980,000 -350,000 0.63% 294,113,000
2015-12-04 2015-12-02 1.920 159,330,000 +80,000 0.63% 305,913,600
2015-11-27 2015-11-25 1.990 159,250,000 +340,000 0.63% 316,907,500
2015-11-26 2015-11-24 2.020 158,910,000 -540,000 0.63% 320,998,200
2015-11-25 2015-11-23 2.070 159,450,000 -390,000 0.63% 330,061,500
2015-11-24 2015-11-20 2.010 159,840,000 +150,000 0.63% 321,278,400
2015-11-23 2015-11-19 2.020 159,690,000 -13,280,000 0.63% 322,573,800
2015-11-20 2015-11-18 1.960 172,970,000 +10,000 0.69% 339,021,200
2015-11-19 2015-11-17 2.000 172,960,000 +80,000 0.69% 345,920,000
2015-11-18 2015-11-16 2.000 172,880,000 +110,000 0.69% 345,760,000
2015-11-13 2015-11-11 2.090 172,770,000 +100,000 0.68% 361,089,300
2015-11-12 2015-11-10 2.120 172,670,000 -490,000 0.68% 366,060,400
2015-11-11 2015-11-09 2.140 173,160,000 +50,000 0.69% 370,562,400
2015-11-10 2015-11-06 2.130 173,110,000 +490,000 0.69% 368,724,300
2015-11-09 2015-11-05 2.170 172,620,000 +130,000 0.68% 374,585,400
2015-11-04 2015-11-02 2.030 172,490,000 -20,000 0.68% 350,154,700
2015-11-02 2015-10-29 2.100 172,510,000 -10,000 0.68% 362,271,000
2015-10-29 2015-10-27 2.120 172,520,000 -10,000 0.68% 365,742,400
2015-10-28 2015-10-26 2.100 172,530,000 +10,000 0.68% 362,313,000
2015-10-26 2015-10-22 2.160 172,520,000 +20,000 0.68% 372,643,200
2015-10-23 2015-10-20 2.090 172,500,000 -20,000 0.68% 360,525,000
2015-10-22 2015-10-19 2.160 172,520,000 -20,000 0.68% 372,643,200
2015-10-20 2015-10-16 2.150 172,540,000 -170,000 0.68% 370,961,000
2015-10-19 2015-10-15 1.900 172,710,000 +10,000 0.68% 328,149,000
2015-10-16 2015-10-14 1.850 172,700,000 -20,000 0.68% 319,495,000
2015-10-15 2015-10-13 1.910 172,720,000 -20,000 0.68% 329,895,200
2015-10-13 2015-10-09 1.890 172,740,000 +50,000 0.68% 326,478,600
2015-10-09 2015-10-07 1.870 172,690,000 +20,000 0.68% 322,930,300
2015-10-07 2015-10-05 1.820 172,670,000 +30,000 0.68% 314,259,400
2015-10-06 2015-10-02 1.800 172,640,000 -100,000 0.68% 310,752,000
2015-10-05 2015-09-30 1.720 172,740,000 +10,000 0.68% 297,112,800
2015-10-02 2015-09-29 1.700 172,730,000 +110,000 0.68% 293,641,000
2015-09-29 2015-09-24 1.820 172,620,000 +10,000 0.68% 314,168,400
2015-09-22 2015-09-18 1.880 172,610,000 +30,000 0.68% 324,506,800
2015-09-17 2015-09-15 1.780 172,580,000 -90,000 0.68% 307,192,400
2015-09-16 2015-09-14 1.840 172,670,000 +210,000 0.68% 317,712,800
2015-09-15 2015-09-11 1.930 172,460,000 -30,000 0.68% 332,847,800
2015-09-14 2015-09-10 1.860 172,490,000 -80,000 0.68% 320,831,400
2015-09-08 2015-09-04 1.710 172,570,000 +100,000 0.68% 295,094,700
2015-09-07 2015-09-02 1.710 172,470,000 -100,000 0.68% 294,923,700
2015-09-04 2015-09-01 1.750 172,570,000 -140,000 0.68% 301,997,500
2015-09-02 2015-08-31 1.810 172,710,000 +100,000 0.68% 312,605,100
2015-09-01 2015-08-28 1.810 172,610,000 -90,000 0.68% 312,424,100
2015-08-31 2015-08-27 1.790 172,700,000 +100,000 0.68% 309,133,000
2015-08-28 2015-08-26 1.640 172,600,000 -10,000 0.68% 283,064,000
2015-08-27 2015-08-25 1.730 172,610,000 +30,000 0.68% 298,615,300
2015-08-26 2015-08-24 1.650 172,580,000 +20,000 0.68% 284,757,000
2015-08-25 2015-08-21 1.870 172,560,000 +100,000 0.68% 322,687,200
2015-08-24 2015-08-20 1.990 172,460,000 -60,000 0.68% 343,195,400
2015-08-21 2015-08-19 2.020 172,520,000 -100,000 0.68% 348,490,400
2015-08-12 2015-08-10 2.260 172,620,000 -10,000 0.68% 390,121,200
2015-08-06 2015-08-04 2.170 172,630,000 -30,000 0.68% 374,607,100
2015-08-03 2015-07-30 2.230 172,660,000 -10,000 0.68% 385,031,800
2015-07-30 2015-07-28 2.190 172,670,000 +30,000 0.68% 378,147,300
2015-07-29 2015-07-27 2.150 172,640,000 +90,000 0.68% 371,176,000
2015-07-28 2015-07-24 2.410 172,550,000 -20,000 0.68% 415,845,500
2015-07-27 2015-07-23 2.370 172,570,000 +40,000 0.68% 408,990,900
2015-07-24 2015-07-22 2.230 172,530,000 -110,000 0.68% 384,741,900
2015-07-20 2015-07-16 2.290 172,640,000 +150,000 0.68% 395,345,600
2015-07-17 2015-07-15 2.180 172,490,000 -600,000 0.68% 376,028,200
2015-07-15 2015-07-13 2.480 173,090,000 -840,000 0.69% 429,263,200
2015-07-14 2015-07-10 2.450 173,930,000 +1,050,000 0.69% 426,128,500
2015-07-13 2015-07-09 2.340 172,880,000 +590,000 0.69% 404,539,200
2015-07-10 2015-07-08 1.690 172,290,000 -10,000 0.68% 291,170,100
2015-07-09 2015-07-07 1.950 172,300,000 +13,600,000 0.68% 335,985,000
2015-07-08 2015-07-06 2.230 158,700,000 -70,000 0.63% 353,901,000
2015-07-07 2015-07-03 2.560 158,770,000 +20,000 0.63% 406,451,200
2015-07-06 2015-07-02 2.840 158,750,000 +100,000 0.63% 450,850,000
2015-07-02 2015-06-29 3.020 158,650,000 +10,000 0.63% 479,123,000
2015-06-30 2015-06-26 3.150 158,640,000 -10,000 0.63% 499,716,000
2015-06-29 2015-06-25 3.290 158,650,000 +60,000 0.63% 521,958,500
2015-06-26 2015-06-24 3.310 158,590,000 -30,000 0.63% 524,932,900
2015-06-25 2015-06-23 3.290 158,620,000 +60,000 0.63% 521,859,800
2015-06-23 2015-06-19 3.370 158,560,000 -20,000 0.63% 534,347,200
2015-06-22 2015-06-18 3.320 158,580,000 +10,000 0.63% 526,485,600
2015-06-18 2015-06-16 3.200 158,570,000 -60,000 0.63% 507,424,000
2015-06-16 2015-06-12 3.060 158,630,000 +20,000 0.63% 485,407,800
2015-06-15 2015-06-11 3.000 158,610,000 +30,000 0.63% 475,830,000
2015-06-12 2015-06-10 3.200 158,580,000 +30,000 0.63% 507,456,000
2015-06-11 2015-06-09 3.260 158,550,000 +150,270,000 0.63% 516,873,000
2015-06-09 2015-06-05 3.530 8,280,000 -30,000 0.04% 29,228,400
2015-06-08 2015-06-04 3.410 8,310,000 -3,350,000 0.04% 28,337,100
2015-06-03 2015-06-01 3.620 11,660,000 -1,710,000 0.06% 42,209,200
2015-05-28 2015-05-26 3.310 13,370,000 +50,000 0.06% 44,254,700
2015-05-27 2015-05-22 3.290 13,320,000 +50,000 0.06% 43,822,800
2015-05-26 2015-05-21 3.270 13,270,000 -620,000 0.06% 43,392,900
2015-05-22 2015-05-20 3.490 13,890,000 -10,000 0.07% 48,476,100
2015-05-21 2015-05-19 3.590 13,900,000 +10,000 0.07% 49,901,000
2015-05-18 2015-05-14 3.590 13,890,000 -120,000 0.07% 49,865,100
2015-05-15 2015-05-13 3.720 14,010,000 -470,000 0.07% 52,117,200
2015-05-13 2015-05-11 3.390 14,480,000 +50,000 0.07% 49,087,200
2015-05-12 2015-05-08 3.290 14,430,000 -10,000 0.07% 47,474,700
2015-05-11 2015-05-07 3.170 14,440,000 +30,000 0.07% 45,774,800
2015-05-08 2015-05-06 3.360 14,410,000 -670,000 0.07% 48,417,600
2015-05-07 2015-05-05 3.490 15,080,000 -1,060,000 0.07% 52,629,200
2015-05-06 2015-05-04 3.680 16,140,000 -130,000 0.08% 59,395,200
2015-05-05 2015-04-30 3.830 16,270,000 +40,000 0.08% 62,314,100
2015-04-30 2015-04-28 3.860 16,230,000 +1,140,000 0.08% 62,647,800
2015-04-29 2015-04-27 3.950 15,090,000 +220,000 0.07% 59,605,500
2015-04-28 2015-04-24 4.010 14,870,000 +990,000 0.07% 59,628,700
2015-04-27 2015-04-23 4.100 13,880,000 +10,000 0.07% 56,908,000
2015-04-24 2015-04-22 4.220 13,870,000 +110,000 0.07% 58,531,400
2015-04-22 2015-04-20 3.740 13,760,000 +1,290,000 0.07% 51,462,400
2015-04-21 2015-04-17 3.740 12,470,000 +20,000 0.06% 46,637,800
2015-04-20 2015-04-16 3.830 12,450,000 +10,000 0.06% 47,683,500
2015-04-17 2015-04-15 3.910 12,440,000 -10,000 0.06% 48,640,400
2015-04-16 2015-04-14 3.720 12,450,000 +200,000 0.06% 46,314,000
2015-04-15 2015-04-13 4.130 12,250,000 -20,000 0.06% 50,592,500
2015-04-14 2015-04-10 4.280 12,270,000 +2,150,000 0.06% 52,515,600
2015-04-13 2015-04-09 4.400 10,120,000 +4,890,000 0.05% 44,528,000
2015-04-10 2015-04-08 3.910 5,230,000 -2,680,000 0.02% 20,449,300
2015-03-25 2015-03-23 2.860 7,910,000 +1,000,000 0.04% 22,622,600
2015-03-24 2015-03-20 2.850 6,910,000 +50,000 0.03% 19,693,500
2015-03-23 2015-03-19 2.840 6,860,000 -60,000 0.03% 19,482,400
2015-03-20 2015-03-18 2.650 6,920,000 -10,000 0.03% 18,338,000
2015-03-19 2015-03-17 2.700 6,930,000 +20,000 0.03% 18,711,000
2015-03-18 2015-03-16 2.440 6,910,000 +10,000 0.03% 16,860,400
2015-03-17 2015-03-13 2.240 6,900,000 -10,000 0.03% 15,456,000
2015-03-16 2015-03-12 2.290 6,910,000 +150,000 0.03% 15,823,900
2015-03-13 2015-03-11 2.170 6,760,000 -150,000 0.03% 14,669,200
2015-03-12 2015-03-10 2.300 6,910,000 -50,000 0.03% 15,893,000
2015-03-11 2015-03-09 2.260 6,960,000 -200,000 0.03% 15,729,600
2015-03-10 2015-03-06 2.110 7,160,000 +3,030,000 0.03% 15,107,600
2015-03-09 2015-03-05 2.070 4,130,000 +2,230,000 0.02% 8,549,100
2015-03-03 2015-02-27 1.800 1,900,000 -40,000 0.01% 3,420,000
2015-02-11 2015-02-09 1.660 1,940,000 +20,000 0.01% 3,220,400
2015-02-05 2015-02-03 1.630 1,920,000 +1,010,000 0.01% 3,129,600
2015-02-04 2015-02-02 1.630 910,000 +40,000 0.00% 1,483,300
2015-02-03 2015-01-30 1.540 870,000 -50,000 0.00% 1,339,800
2015-01-29 2015-01-27 1.650 920,000 +40,000 0.00% 1,518,000
2015-01-08 2015-01-06 1.280 880,000 -230,000 0.00% 1,126,400
2015-01-07 2015-01-05 1.330 1,110,000 -540,000 0.01% 1,476,300
2015-01-02 2014-12-29 1.400 1,650,000 -50,000 0.01% 2,310,000
2014-12-30 2014-12-24 1.400 1,700,000 +200,000 0.01% 2,380,000
2014-12-29 2014-12-22 1.560 1,500,000 +400,000 0.01% 2,340,000
2014-08-15 2014-08-13 1.630 1,100,000 -10,000 0.01% 1,793,000
2014-08-13 2014-08-11 1.640 1,110,000 -30,000 0.01% 1,820,400
2014-08-12 2014-08-08 1.630 1,140,000 +20,000 0.01% 1,858,200
2014-08-06 2014-08-04 1.580 1,120,000 -80,000 0.01% 1,769,600
2014-07-28 2014-07-24 1.630 1,200,000 +80,000 0.01% 1,956,000
2014-07-25 2014-07-23 1.610 1,120,000 -1,802,632,500 0.01% 1,803,200
2014-07-23 2014-07-21 1.540 1,803,752,500 +20,000 8.58% 2,777,778,850
2014-07-21 2014-07-17 1.660 1,803,732,500 +20,000 8.58% 2,994,195,950
2014-07-15 2014-07-11 1.680 1,803,712,500 -30,000 8.58% 3,030,237,000
2014-07-14 2014-07-10 1.670 1,803,742,500 +40,000 8.59% 3,012,249,975
2014-07-03 2014-06-30 1.790 1,803,702,500 -10,000 8.59% 3,228,627,475
2014-07-02 2014-06-27 1.780 1,803,712,500 +10,000 8.59% 3,210,608,250
2014-06-27 2014-06-25 1.580 1,803,702,500 +10,000 8.59% 2,849,849,950
2014-06-25 2014-06-23 1.620 1,803,692,500 -40,000 8.61% 2,921,981,850
2014-06-23 2014-06-19 1.610 1,803,732,500 +40,000 21.31% 2,904,009,325
2014-06-20 2014-06-18 1.680 1,803,692,500 +140,000 21.31% 3,030,203,400
2014-06-18 2014-06-16 1.720 1,803,552,500 +20,000 21.31% 3,102,110,300
2014-06-10 2014-06-06 1.750 1,803,532,500 +80,000 21.41% 3,156,181,875
2014-06-05 2014-06-03 1.850 1,803,452,500 -410,000 21.41% 3,336,387,125
2014-06-04 2014-05-30 1.830 1,803,862,500 +420,000 21.41% 3,301,068,375
2014-06-03 2014-05-29 1.800 1,803,442,500 -40,000 21.41% 3,246,196,500
2014-05-30 2014-05-28 1.800 1,803,482,500 -170,000 21.47% 3,246,268,500
2014-05-28 2014-05-26 1.850 1,803,652,500 +20,000 21.47% 3,336,757,125
2014-05-27 2014-05-23 1.780 1,803,632,500 +20,000 21.47% 3,210,465,850
2014-05-26 2014-05-22 1.730 1,803,612,500 +30,000 21.51% 3,120,249,625
2014-05-23 2014-05-21 1.740 1,803,582,500 -50,000 21.51% 3,138,233,550
2014-05-21 2014-05-19 1.690 1,803,632,500 -200,000 21.51% 3,048,138,925
2014-05-20 2014-05-16 1.680 1,803,832,500 +200,000 21.51% 3,030,438,600
2014-05-19 2014-05-15 1.700 1,803,632,500 -180,000 21.51% 3,066,175,250
2014-05-16 2014-05-14 1.650 1,803,812,500 -70,000 21.51% 2,976,290,625
2014-05-15 2014-05-13 1.590 1,803,882,500 -10,000 21.51% 2,868,173,175
2014-05-12 2014-05-08 1.540 1,803,892,500 +70,000 21.59% 2,777,994,450
2014-05-09 2014-05-07 1.610 1,803,822,500 -20,000 21.59% 2,904,154,225
2014-05-08 2014-05-05 1.600 1,803,842,500 -10,000 21.59% 2,886,148,000
2014-05-05 2014-04-30 1.490 1,803,852,500 +50,000 21.59% 2,687,740,225
2014-05-02 2014-04-29 1.540 1,803,802,500 -90,000 21.59% 2,777,855,850
2014-04-29 2014-04-25 1.590 1,803,892,500 +40,000 21.59% 2,868,189,075
2014-04-28 2014-04-24 1.520 1,803,852,500 +70,000 21.59% 2,741,855,800
2014-04-24 2014-04-22 1.310 1,803,782,500 +40,000 21.59% 2,362,955,075
2014-04-16 2014-04-14 1.370 1,803,742,500 +10,000 21.59% 2,471,127,225
2014-04-15 2014-04-11 1.400 1,803,732,500 +160,000 21.59% 2,525,225,500
2014-04-04 2014-04-02 1.710 1,803,572,500 -10,000 21.59% 3,084,108,975
2014-04-02 2014-03-31 1.740 1,803,582,500 +40,000 21.59% 3,138,233,550
2014-03-31 2014-03-27 1.740 1,803,542,500 -10,000 21.59% 3,138,163,950
2014-03-28 2014-03-26 1.890 1,803,552,500 -90,000 21.59% 3,408,714,225
2014-03-27 2014-03-25 1.670 1,803,642,500 +90,000 21.59% 3,012,082,975
2014-03-26 2014-03-24 1.770 1,803,552,500 +60,000 21.59% 3,192,287,925
2014-03-25 2014-03-21 1.820 1,803,492,500 +110,000 21.58% 3,282,356,350
2014-03-24 2014-03-20 1.960 1,803,382,500 -40,000 21.58% 3,534,629,700
2014-03-20 2014-03-18 1.610 1,803,422,500 -50,000 21.58% 2,903,510,225
2014-03-19 2014-03-17 1.540 1,803,472,500 +140,000 21.58% 2,777,347,650
2014-03-17 2014-03-13 1.620 1,803,332,500 +140,000 21.66% 2,921,398,650
2014-03-14 2014-03-12 1.830 1,803,192,500 +440,000 21.66% 3,299,842,275
2013-11-08 2013-11-06 0.450 1,802,752,500 +120,000 21.65% 811,238,625
2013-09-09 2013-09-05 0.490 1,802,632,500 -60,000 21.65% 883,289,925
2013-07-26 2013-07-24 0.500 1,802,692,500 +582,630,000 21.65% 901,346,250
2013-07-18 2013-07-16 0.510 1,220,062,500 -582,630,000 15.76% 622,231,875
2013-07-10 2013-07-08 0.520 1,802,692,500 +60,000 23.28% 937,400,100
2013-05-31 2013-05-29 0.480 1,802,632,500 -600,000 23.28% 865,263,600
2013-05-30 2013-05-28 0.500 1,803,232,500 -500,000 23.29% 901,616,250
2013-05-29 2013-05-27 0.485 1,803,732,500 -890,000 23.30% 874,810,262
2013-02-20 2013-02-18 0.410 1,804,622,500 -750,000 23.31% 739,895,225
2012-12-21 2012-12-19 0.285 1,805,372,500 +1,802,632,500 23.32% 514,531,162
2012-05-21 2012-05-17 0.305 2,740,000 -130,000 0.04% 835,700
2012-04-25 2012-04-23 0.340 2,870,000 +130,000 0.04% 975,800
2011-11-28 2011-11-24 0.415 2,740,000 -120,000 0.13% 1,137,100
2011-10-31 2011-10-27 0.415 2,860,000 -1,880,000 0.14% 1,186,900
2011-10-28 2011-10-26 0.430 4,740,000 -2,330,000 0.23% 2,038,200
2011-09-12 2011-09-08 0.450 7,070,000 +980,000 0.34% 3,181,500
2011-09-05 2011-09-01 0.365 6,090,000 -610,000 0.29% 2,222,850
2011-08-04 2011-08-02 0.330 6,700,000 +330,000 0.32% 2,211,000
2011-08-03 2011-08-01 0.345 6,370,000 +60,000 0.31% 2,197,650
2011-07-28 2011-07-26 0.355 6,310,000 +610,000 0.30% 2,240,050
2011-07-12 2011-07-08 0.370 5,700,000 +300,000 0.27% 2,109,000
2011-07-08 2011-07-06 0.375 5,400,000 +120,000 0.26% 2,025,000
2011-06-03 2011-06-01 0.380 5,280,000 +400,000 0.27% 2,006,400
2011-05-06 2011-05-04 0.370 4,880,000 +200,000 0.25% 1,805,600
2011-04-29 2011-04-27 0.435 4,680,000 +300,000 0.24% 2,035,800
2011-04-01 2011-03-30 0.475 4,380,000 +600,000 0.22% 2,080,500
2011-03-16 2011-03-14 0.485 3,780,000 +500,000 0.20% 1,833,300
2011-03-14 2011-03-10 0.470 3,280,000 +500,000 0.17% 1,541,600
2011-02-16 2011-02-14 0.495 2,780,000 +500,000 0.14% 1,376,100
2011-02-15 2011-02-11 0.560 2,280,000 +460,000 0.12% 1,276,800
2011-02-01 2011-01-28 0.610 1,820,000 +160,000 0.09% 1,110,200
2010-11-30 2010-11-26 0.670 1,660,000 +200,000 0.09% 1,112,200
2010-11-25 2010-11-23 0.700 1,460,000 +400,000 0.08% 1,022,000
2010-10-20 2010-10-18 0.700 1,060,000 -110,000 0.05% 742,000
2010-08-23 2010-08-19 0.910 1,170,000 +90,000 0.06% 1,064,700
2010-08-09 2010-08-05 0.890 1,080,000 +380,000 0.06% 961,200
2010-05-03 2010-04-29 0.550 700,000 +700,000 0.05% 385,000
2007-06-26 2007-06-22 3.854 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top