History of CCASS shareholding
Participant: PARTNERS CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 50,000 | +0 | 0.00% | 48,000 |
| 2025-10-13 | 2025-10-09 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2025-10-10 | 2025-10-08 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2025-10-09 | 2025-10-06 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2025-10-08 | 2025-10-03 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2025-10-06 | 2025-10-02 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2025-10-03 | 2025-09-30 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2025-10-02 | 2025-09-29 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2025-09-30 | 2025-09-26 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2025-09-29 | 2025-09-25 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2025-09-26 | 2025-09-24 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2025-09-25 | 2025-09-23 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2025-09-24 | 2025-09-22 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2025-09-23 | 2025-09-19 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2025-09-22 | 2025-09-18 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2025-09-19 | 2025-09-17 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2025-09-18 | 2025-09-16 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2025-09-17 | 2025-09-15 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2025-09-16 | 2025-09-12 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2025-09-15 | 2025-09-11 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2025-09-12 | 2025-09-10 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2025-09-11 | 2025-09-09 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-09-10 | 2025-09-08 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-09-09 | 2025-09-05 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2025-09-08 | 2025-09-04 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2025-09-05 | 2025-09-03 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2025-09-04 | 2025-09-02 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-09-03 | 2025-09-01 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2025-09-02 | 2025-08-29 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2025-09-01 | 2025-08-28 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2025-08-29 | 2025-08-27 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2025-08-28 | 2025-08-26 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2025-08-27 | 2025-08-25 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2025-08-26 | 2025-08-22 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2025-08-25 | 2025-08-21 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2025-08-22 | 2025-08-20 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2025-08-21 | 2025-08-19 | 1.290 | 50,000 | +0 | 0.00% | 64,500 |
| 2025-08-20 | 2025-08-18 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2025-08-19 | 2025-08-15 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2025-08-18 | 2025-08-14 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2025-08-15 | 2025-08-13 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2025-08-14 | 2025-08-12 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-08-13 | 2025-08-11 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2025-08-12 | 2025-08-08 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2025-08-11 | 2025-08-07 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2025-08-08 | 2025-08-06 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2025-08-07 | 2025-08-05 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2025-08-06 | 2025-08-04 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2025-08-05 | 2025-08-01 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2025-08-04 | 2025-07-31 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2025-08-01 | 2025-07-30 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2025-07-31 | 2025-07-29 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-07-30 | 2025-07-28 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2025-07-29 | 2025-07-25 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-07-28 | 2025-07-24 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2025-07-25 | 2025-07-23 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2025-07-24 | 2025-07-22 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2025-07-23 | 2025-07-21 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2025-07-22 | 2025-07-18 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2025-07-21 | 2025-07-17 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2025-07-18 | 2025-07-16 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2025-07-17 | 2025-07-15 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2025-07-16 | 2025-07-14 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2025-07-15 | 2025-07-11 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2025-07-14 | 2025-07-10 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2025-07-11 | 2025-07-09 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2025-07-10 | 2025-07-08 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2025-07-09 | 2025-07-07 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2025-07-08 | 2025-07-04 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2025-07-07 | 2025-07-03 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2025-07-04 | 2025-07-02 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2025-07-03 | 2025-06-30 | 0.960 | 50,000 | +0 | 0.00% | 48,000 |
| 2025-07-02 | 2025-06-27 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2025-06-30 | 2025-06-26 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2025-06-27 | 2025-06-25 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2025-06-26 | 2025-06-24 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2025-06-25 | 2025-06-23 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2025-06-24 | 2025-06-20 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2025-06-23 | 2025-06-19 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2025-06-20 | 2025-06-18 | 0.960 | 50,000 | +0 | 0.00% | 48,000 |
| 2025-06-19 | 2025-06-17 | 0.960 | 50,000 | +0 | 0.00% | 48,000 |
| 2025-06-18 | 2025-06-16 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2025-06-17 | 2025-06-13 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2025-06-16 | 2025-06-12 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2025-06-13 | 2025-06-11 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2025-06-12 | 2025-06-10 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2025-06-11 | 2025-06-09 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2025-06-10 | 2025-06-06 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2025-06-09 | 2025-06-05 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2025-06-06 | 2025-06-04 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2025-06-05 | 2025-06-03 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2025-06-04 | 2025-06-02 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2025-06-03 | 2025-05-30 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2025-06-02 | 2025-05-29 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2025-05-30 | 2025-05-28 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2025-05-29 | 2025-05-27 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2025-05-28 | 2025-05-26 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2025-05-27 | 2025-05-23 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2025-05-26 | 2025-05-22 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2025-05-23 | 2025-05-21 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2025-05-22 | 2025-05-20 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2025-05-21 | 2025-05-19 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2025-05-20 | 2025-05-16 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2025-05-19 | 2025-05-15 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2025-05-16 | 2025-05-14 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2025-05-15 | 2025-05-13 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2025-05-14 | 2025-05-12 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2025-05-13 | 2025-05-09 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2025-05-12 | 2025-05-08 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2025-05-09 | 2025-05-07 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2025-05-08 | 2025-05-06 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-05-07 | 2025-05-02 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-05-06 | 2025-04-30 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-05-02 | 2025-04-29 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2025-04-30 | 2025-04-28 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2025-04-29 | 2025-04-25 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2025-04-28 | 2025-04-24 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-04-25 | 2025-04-23 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2025-04-24 | 2025-04-22 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-04-23 | 2025-04-17 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2025-04-22 | 2025-04-16 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2025-04-17 | 2025-04-15 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-04-16 | 2025-04-14 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2025-04-15 | 2025-04-11 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-04-14 | 2025-04-10 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-04-11 | 2025-04-09 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2025-04-10 | 2025-04-08 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2025-04-09 | 2025-04-07 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-04-08 | 2025-04-03 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2025-04-07 | 2025-04-02 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2025-04-03 | 2025-04-01 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2025-04-02 | 2025-03-31 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2025-04-01 | 2025-03-28 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-03-31 | 2025-03-27 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-03-28 | 2025-03-26 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2025-03-27 | 2025-03-25 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2025-03-26 | 2025-03-24 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-03-25 | 2025-03-21 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-03-24 | 2025-03-20 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-03-21 | 2025-03-19 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2025-03-20 | 2025-03-18 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2025-03-19 | 2025-03-17 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-03-18 | 2025-03-14 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-03-17 | 2025-03-13 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2025-03-14 | 2025-03-12 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-03-13 | 2025-03-11 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-03-12 | 2025-03-10 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-03-11 | 2025-03-07 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-03-10 | 2025-03-06 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2025-03-07 | 2025-03-05 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-03-06 | 2025-03-04 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2025-03-05 | 2025-03-03 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-03-04 | 2025-02-28 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2025-03-03 | 2025-02-27 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-02-28 | 2025-02-26 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2025-02-27 | 2025-02-25 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2025-02-26 | 2025-02-24 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2025-02-25 | 2025-02-21 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2025-02-24 | 2025-02-20 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-02-21 | 2025-02-19 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-02-20 | 2025-02-18 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2025-02-19 | 2025-02-17 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-02-18 | 2025-02-14 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-02-17 | 2025-02-13 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-02-14 | 2025-02-12 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2025-02-13 | 2025-02-11 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2025-02-12 | 2025-02-10 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2025-02-11 | 2025-02-07 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2025-02-10 | 2025-02-06 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-02-07 | 2025-02-05 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-02-06 | 2025-02-04 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-02-05 | 2025-02-03 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2025-02-04 | 2025-01-28 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2025-02-03 | 2025-01-24 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-01-27 | 2025-01-23 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-01-24 | 2025-01-22 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-01-23 | 2025-01-21 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2025-01-22 | 2025-01-20 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2025-01-21 | 2025-01-17 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2025-01-20 | 2025-01-16 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-01-17 | 2025-01-15 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2025-01-16 | 2025-01-14 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2025-01-15 | 2025-01-13 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2025-01-14 | 2025-01-10 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-01-13 | 2025-01-09 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2025-01-10 | 2025-01-08 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-01-09 | 2025-01-07 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2025-01-08 | 2025-01-06 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2025-01-07 | 2025-01-03 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2025-01-06 | 2025-01-02 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2025-01-03 | 2024-12-31 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-01-02 | 2024-12-27 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-12-30 | 2024-12-24 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-12-27 | 2024-12-20 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-12-23 | 2024-12-19 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-12-20 | 2024-12-18 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-12-19 | 2024-12-17 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-12-18 | 2024-12-16 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2024-12-17 | 2024-12-13 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-12-16 | 2024-12-12 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-12-13 | 2024-12-11 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-12-12 | 2024-12-10 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-12-11 | 2024-12-09 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-12-10 | 2024-12-06 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-12-09 | 2024-12-05 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-12-06 | 2024-12-04 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-12-05 | 2024-12-03 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-12-04 | 2024-12-02 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-12-03 | 2024-11-29 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-12-02 | 2024-11-28 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-11-29 | 2024-11-27 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-11-28 | 2024-11-26 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-11-27 | 2024-11-25 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-11-26 | 2024-11-22 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-11-25 | 2024-11-21 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-11-22 | 2024-11-20 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-11-21 | 2024-11-19 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-11-20 | 2024-11-18 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-11-19 | 2024-11-15 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-11-18 | 2024-11-14 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-11-15 | 2024-11-13 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-11-14 | 2024-11-12 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-11-13 | 2024-11-11 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-11-12 | 2024-11-08 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2024-11-11 | 2024-11-07 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-11-08 | 2024-11-06 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-11-07 | 2024-11-05 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-11-06 | 2024-11-04 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-11-05 | 2024-11-01 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-11-04 | 2024-10-31 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-11-01 | 2024-10-30 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-10-31 | 2024-10-29 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-10-30 | 2024-10-28 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-10-29 | 2024-10-25 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-10-28 | 2024-10-24 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-10-25 | 2024-10-23 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-10-24 | 2024-10-22 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-10-23 | 2024-10-21 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-10-22 | 2024-10-18 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-10-21 | 2024-10-17 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-10-18 | 2024-10-16 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-10-17 | 2024-10-15 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-10-16 | 2024-10-14 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-10-15 | 2024-10-10 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-10-14 | 2024-10-09 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-10-10 | 2024-10-08 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-10-09 | 2024-10-07 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-10-08 | 2024-10-04 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-10-07 | 2024-10-03 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-10-04 | 2024-10-02 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-10-03 | 2024-09-30 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-10-02 | 2024-09-27 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-09-30 | 2024-09-26 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-09-27 | 2024-09-25 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-09-26 | 2024-09-24 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-09-25 | 2024-09-23 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-09-24 | 2024-09-20 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2024-09-23 | 2024-09-19 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-09-20 | 2024-09-17 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-09-19 | 2024-09-16 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-09-17 | 2024-09-13 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-09-16 | 2024-09-12 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-09-13 | 2024-09-11 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-09-12 | 2024-09-10 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-09-11 | 2024-09-09 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-09-10 | 2024-09-05 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-09-09 | 2024-09-04 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-09-05 | 2024-09-03 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-09-04 | 2024-09-02 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-09-03 | 2024-08-30 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-09-02 | 2024-08-29 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2024-08-30 | 2024-08-28 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2024-08-29 | 2024-08-27 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-08-28 | 2024-08-26 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-08-27 | 2024-08-23 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-08-26 | 2024-08-22 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-08-23 | 2024-08-21 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-08-22 | 2024-08-20 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-08-21 | 2024-08-19 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2024-08-20 | 2024-08-16 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-08-19 | 2024-08-15 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2024-08-16 | 2024-08-14 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-08-15 | 2024-08-13 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2024-08-14 | 2024-08-12 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2024-08-13 | 2024-08-09 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-08-12 | 2024-08-08 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-08-09 | 2024-08-07 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-08-08 | 2024-08-06 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2024-08-07 | 2024-08-05 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-08-06 | 2024-08-02 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2024-08-05 | 2024-08-01 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-08-02 | 2024-07-31 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2024-08-01 | 2024-07-30 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2024-07-31 | 2024-07-29 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-07-30 | 2024-07-26 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-07-29 | 2024-07-25 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-07-26 | 2024-07-24 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-07-25 | 2024-07-23 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-07-24 | 2024-07-22 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-07-23 | 2024-07-19 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-07-22 | 2024-07-18 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-07-19 | 2024-07-17 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-07-18 | 2024-07-16 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-07-17 | 2024-07-15 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-07-16 | 2024-07-12 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-07-15 | 2024-07-11 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-07-12 | 2024-07-10 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-07-11 | 2024-07-09 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-07-10 | 2024-07-08 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-07-09 | 2024-07-05 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-07-08 | 2024-07-04 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-07-05 | 2024-07-03 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2024-07-04 | 2024-07-02 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-07-03 | 2024-06-28 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-07-02 | 2024-06-27 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-06-28 | 2024-06-26 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-06-27 | 2024-06-25 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-06-26 | 2024-06-24 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-06-25 | 2024-06-21 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-06-24 | 2024-06-20 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-06-21 | 2024-06-19 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-06-20 | 2024-06-18 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-06-19 | 2024-06-17 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-06-18 | 2024-06-14 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-06-17 | 2024-06-13 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-06-14 | 2024-06-12 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-06-13 | 2024-06-11 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-06-12 | 2024-06-07 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-06-11 | 2024-06-06 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-06-07 | 2024-06-05 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-06-06 | 2024-06-04 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-06-05 | 2024-06-03 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-06-04 | 2024-05-31 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-06-03 | 2024-05-30 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-05-31 | 2024-05-29 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-05-30 | 2024-05-28 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-05-29 | 2024-05-27 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-05-28 | 2024-05-24 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-05-27 | 2024-05-23 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-05-24 | 2024-05-22 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-05-23 | 2024-05-21 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-05-22 | 2024-05-20 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-05-21 | 2024-05-17 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-05-20 | 2024-05-16 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-05-17 | 2024-05-14 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-05-16 | 2024-05-13 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-05-14 | 2024-05-10 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-05-13 | 2024-05-09 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-05-10 | 2024-05-08 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-05-09 | 2024-05-07 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-05-08 | 2024-05-06 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-05-07 | 2024-05-03 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-05-06 | 2024-05-02 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-05-03 | 2024-04-30 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-05-02 | 2024-04-29 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-04-30 | 2024-04-26 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-04-29 | 2024-04-25 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-04-26 | 2024-04-24 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-04-25 | 2024-04-23 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-04-24 | 2024-04-22 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-04-23 | 2024-04-19 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-04-22 | 2024-04-18 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-04-19 | 2024-04-17 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-04-18 | 2024-04-16 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-04-17 | 2024-04-15 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-04-16 | 2024-04-12 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-04-15 | 2024-04-11 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-04-12 | 2024-04-10 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-04-11 | 2024-04-09 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-04-10 | 2024-04-08 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-04-09 | 2024-04-05 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-04-08 | 2024-04-03 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-04-05 | 2024-04-02 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-04-03 | 2024-03-28 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-04-02 | 2024-03-27 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-03-28 | 2024-03-26 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-03-27 | 2024-03-25 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-03-26 | 2024-03-22 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-03-25 | 2024-03-21 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-03-22 | 2024-03-20 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-03-21 | 2024-03-19 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-03-20 | 2024-03-18 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-03-19 | 2024-03-15 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-03-18 | 2024-03-14 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-03-15 | 2024-03-13 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-03-14 | 2024-03-12 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-03-13 | 2024-03-11 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-03-12 | 2024-03-08 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-03-11 | 2024-03-07 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-03-08 | 2024-03-06 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-03-07 | 2024-03-05 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-03-06 | 2024-03-04 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-03-05 | 2024-03-01 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-03-04 | 2024-02-29 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-03-01 | 2024-02-28 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-02-29 | 2024-02-27 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-02-28 | 2024-02-26 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-02-27 | 2024-02-23 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-02-26 | 2024-02-22 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-02-23 | 2024-02-21 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-02-22 | 2024-02-20 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-02-21 | 2024-02-19 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-02-20 | 2024-02-16 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-02-19 | 2024-02-15 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-02-16 | 2024-02-14 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-02-15 | 2024-02-09 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-02-14 | 2024-02-07 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-02-08 | 2024-02-06 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-02-07 | 2024-02-05 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2024-02-06 | 2024-02-02 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-02-05 | 2024-02-01 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-02-02 | 2024-01-31 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-02-01 | 2024-01-30 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2024-01-31 | 2024-01-29 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-01-30 | 2024-01-26 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2024-01-29 | 2024-01-25 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-01-26 | 2024-01-24 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2024-01-25 | 2024-01-23 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-01-24 | 2024-01-22 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-01-23 | 2024-01-19 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-01-22 | 2024-01-18 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2024-01-19 | 2024-01-17 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-01-18 | 2024-01-16 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-01-17 | 2024-01-15 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-01-16 | 2024-01-12 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2024-01-15 | 2024-01-11 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-01-12 | 2024-01-10 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-01-11 | 2024-01-09 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-01-10 | 2024-01-08 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2024-01-09 | 2024-01-05 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2024-01-08 | 2024-01-04 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-01-05 | 2024-01-03 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2024-01-04 | 2024-01-02 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-01-03 | 2023-12-29 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-01-02 | 2023-12-28 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2023-12-29 | 2023-12-27 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2023-12-28 | 2023-12-22 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-12-27 | 2023-12-21 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2023-12-22 | 2023-12-20 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2023-12-21 | 2023-12-19 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2023-12-20 | 2023-12-18 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2023-12-19 | 2023-12-15 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2023-12-18 | 2023-12-14 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2023-12-15 | 2023-12-13 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2023-12-14 | 2023-12-12 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-12-13 | 2023-12-11 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2023-12-12 | 2023-12-08 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-12-11 | 2023-12-07 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-12-08 | 2023-12-06 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-12-07 | 2023-12-05 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2023-12-06 | 2023-12-04 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-12-05 | 2023-12-01 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2023-12-04 | 2023-11-30 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2023-12-01 | 2023-11-29 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2023-11-30 | 2023-11-28 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2023-11-29 | 2023-11-27 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2023-11-28 | 2023-11-24 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2023-11-27 | 2023-11-23 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-11-24 | 2023-11-22 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-11-23 | 2023-11-21 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2023-11-22 | 2023-11-20 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2023-11-21 | 2023-11-17 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2023-11-20 | 2023-11-16 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2023-11-17 | 2023-11-15 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2023-11-16 | 2023-11-14 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-11-15 | 2023-11-13 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2023-11-14 | 2023-11-10 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2023-11-13 | 2023-11-09 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-11-10 | 2023-11-08 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2023-11-09 | 2023-11-07 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2023-11-08 | 2023-11-06 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2023-11-07 | 2023-11-03 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-11-06 | 2023-11-02 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-11-03 | 2023-11-01 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-11-02 | 2023-10-31 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-11-01 | 2023-10-30 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-10-31 | 2023-10-27 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-10-30 | 2023-10-26 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-10-27 | 2023-10-25 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-10-26 | 2023-10-24 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-10-25 | 2023-10-20 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-10-24 | 2023-10-19 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-10-20 | 2023-10-18 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-10-19 | 2023-10-17 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2023-10-18 | 2023-10-16 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2023-10-17 | 2023-10-13 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-10-16 | 2023-10-12 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2023-10-13 | 2023-10-11 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-10-12 | 2023-10-10 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2023-10-11 | 2023-10-09 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2023-10-10 | 2023-10-06 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-10-09 | 2023-10-05 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-10-06 | 2023-10-04 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2023-10-05 | 2023-10-03 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2023-10-04 | 2023-09-29 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2023-10-03 | 2023-09-28 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2023-09-29 | 2023-09-27 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2023-09-28 | 2023-09-26 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2023-09-27 | 2023-09-25 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2023-09-26 | 2023-09-22 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2023-09-25 | 2023-09-21 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2023-09-22 | 2023-09-20 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2023-09-21 | 2023-09-19 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2023-09-20 | 2023-09-18 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2023-09-19 | 2023-09-15 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2023-09-18 | 2023-09-14 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-09-15 | 2023-09-13 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-09-14 | 2023-09-12 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-09-13 | 2023-09-11 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2023-09-12 | 2023-09-07 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2023-09-11 | 2023-09-06 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2023-09-07 | 2023-09-05 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2023-09-06 | 2023-09-04 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2023-09-05 | 2023-08-31 | 0.520 | 50,000 | -50,000 | 0.00% | 26,000 |
| 2023-08-30 | 2023-08-28 | 0.520 | 100,000 | +20,000 | 0.00% | 52,000 |
| 2023-08-18 | 2023-08-16 | 0.520 | 80,000 | -50,000 | 0.00% | 41,600 |
| 2023-08-07 | 2023-08-03 | 0.465 | 130,000 | +10,000 | 0.00% | 60,450 |
| 2023-08-04 | 2023-08-02 | 0.460 | 120,000 | +20,000 | 0.00% | 55,200 |
| 2021-03-05 | 2021-03-03 | 1.080 | 100,000 | -570,000 | 0.00% | 108,000 |
| 2021-02-24 | 2021-02-22 | 1.120 | 670,000 | -520,000 | 0.00% | 750,400 |
| 2021-02-23 | 2021-02-19 | 1.200 | 1,190,000 | +210,000 | 0.00% | 1,428,000 |
| 2021-02-18 | 2021-02-16 | 1.440 | 980,000 | +880,000 | 0.00% | 1,411,200 |
| 2017-08-03 | 2017-08-01 | 1.320 | 100,000 | -20,000 | 0.00% | 132,000 |
| 2017-08-02 | 2017-07-31 | 1.320 | 120,000 | -120,000 | 0.00% | 158,400 |
| 2017-06-28 | 2017-06-26 | 1.370 | 240,000 | +40,000 | 0.00% | 328,800 |
| 2016-01-29 | 2016-01-27 | 1.590 | 200,000 | +50,000 | 0.00% | 318,000 |
| 2015-07-28 | 2015-07-24 | 2.410 | 150,000 | +100,000 | 0.00% | 361,500 |
| 2015-07-07 | 2015-07-03 | 2.560 | 50,000 | -10,000 | 0.00% | 128,000 |
| 2015-06-12 | 2015-06-10 | 3.200 | 60,000 | +50,000 | 0.00% | 192,000 |
| 2015-06-01 | 2015-05-28 | 3.150 | 10,000 | -3,000 | 0.00% | 31,500 |
| 2015-03-20 | 2015-03-18 | 2.650 | 13,000 | -300,000 | 0.00% | 34,450 |
| 2015-03-11 | 2015-03-09 | 2.260 | 313,000 | +300,000 | 0.00% | 707,380 |
| 2014-03-31 | 2014-03-27 | 1.740 | 13,000 | -220,000 | 0.00% | 22,620 |
| 2014-03-28 | 2014-03-26 | 1.890 | 233,000 | +20,000 | 0.00% | 440,370 |
| 2014-03-14 | 2014-03-12 | 1.830 | 213,000 | +210,000 | 0.00% | 389,790 |
| 2014-02-13 | 2014-02-11 | 0.360 | 3,000 | -30,000 | 0.00% | 1,080 |
| 2014-01-13 | 2014-01-09 | 0.350 | 33,000 | +30,000 | 0.00% | 11,550 |
| 2013-10-18 | 2013-10-16 | 0.475 | 3,000 | -100,000 | 0.00% | 1,425 |
| 2013-10-10 | 2013-10-08 | 0.485 | 103,000 | -60,000 | 0.00% | 49,955 |
| 2013-10-09 | 2013-10-07 | 0.480 | 163,000 | +60,000 | 0.00% | 78,240 |
| 2013-09-26 | 2013-09-24 | 0.500 | 103,000 | +30,000 | 0.00% | 51,500 |
| 2013-09-23 | 2013-09-18 | 0.500 | 73,000 | +30,000 | 0.00% | 36,500 |
| 2013-09-16 | 2013-09-12 | 0.470 | 43,000 | +40,000 | 0.00% | 20,210 |
| 2011-03-04 | 2011-03-02 | 0.475 | 3,000 | -117,000 | 0.00% | 1,425 |
| 2010-03-24 | 2010-03-22 | 0.530 | 120,000 | -60,000 | 0.01% | 63,600 |
| 2010-03-23 | 2010-03-19 | 0.520 | 180,000 | +60,000 | 0.01% | 93,600 |
| 2009-10-29 | 2009-10-27 | 0.445 | 120,000 | -20,000 | 0.01% | 53,400 |
| 2009-10-08 | 2009-10-06 | 0.395 | 140,000 | -60,000 | 0.01% | 55,300 |
| 2009-10-02 | 2009-09-29 | 0.390 | 200,000 | +60,000 | 0.01% | 78,000 |
| 2009-08-17 | 2009-08-13 | 0.560 | 140,000 | +20,000 | 0.01% | 78,400 |
| 2009-07-14 | 2009-07-10 | 0.590 | 120,000 | -420,000 | 0.01% | 70,800 |
| 2009-07-13 | 2009-07-09 | 0.630 | 540,000 | +420,000 | 0.04% | 340,200 |
| 2009-06-29 | 2009-06-25 | 0.610 | 120,000 | +40,000 | 0.01% | 73,200 |
| 2009-06-19 | 2009-06-17 | 0.650 | 80,000 | -10,000 | 0.01% | 52,000 |
| 2009-06-17 | 2009-06-15 | 0.610 | 90,000 | +10,000 | 0.01% | 54,900 |
| 2009-05-29 | 2009-05-26 | 0.572 | 80,000 | +12,121 | 0.01% | 45,729 |
| 2009-05-21 | 2009-05-19 | 0.495 | 67,879 | -218,909 | 0.01% | 33,600 |
| 2009-05-20 | 2009-05-18 | 0.489 | 286,788 | -16,970 | 0.04% | 140,270 |
| 2009-04-17 | 2009-04-15 | 0.359 | 303,758 | -84,848 | 0.04% | 109,190 |
| 2009-04-16 | 2009-04-14 | 0.336 | 388,606 | +84,848 | 0.05% | 130,530 |
| 2009-04-07 | 2009-04-03 | 0.330 | 303,758 | -79,757 | 0.04% | 100,240 |
| 2009-02-16 | 2009-02-12 | 0.306 | 383,515 | +37,333 | 0.05% | 117,520 |
| 2009-02-13 | 2009-02-11 | 0.330 | 346,182 | +16,970 | 0.05% | 114,240 |
| 2009-02-12 | 2009-02-10 | 0.330 | 329,212 | +25,454 | 0.04% | 108,640 |
| 2009-02-11 | 2009-02-09 | 0.312 | 303,758 | -76,363 | 0.04% | 94,870 |
| 2009-02-06 | 2009-02-04 | 0.318 | 380,121 | -3,394 | 0.05% | 120,960 |
| 2009-02-05 | 2009-02-03 | 0.306 | 383,515 | +42,424 | 0.05% | 117,520 |
| 2009-02-04 | 2009-02-02 | 0.301 | 341,091 | +37,333 | 0.05% | 102,510 |
| 2009-01-15 | 2009-01-13 | 0.306 | 303,758 | -10,181 | 0.05% | 93,080 |
| 2008-12-19 | 2008-12-17 | 0.359 | 313,939 | +10,181 | 0.05% | 112,850 |
| 2008-12-10 | 2008-12-08 | 0.318 | 303,758 | -42,424 | 0.05% | 96,660 |
| 2008-12-09 | 2008-12-05 | 0.306 | 346,182 | +42,424 | 0.06% | 106,080 |
| 2008-12-05 | 2008-12-03 | 0.330 | 303,758 | -84,848 | 0.05% | 100,240 |
| 2008-12-04 | 2008-12-02 | 0.312 | 388,606 | +84,848 | 0.06% | 121,370 |
| 2008-12-03 | 2008-12-01 | 0.318 | 303,758 | -42,424 | 0.05% | 96,660 |
| 2008-12-02 | 2008-11-28 | 0.301 | 346,182 | +42,424 | 0.06% | 104,040 |
| 2008-04-09 | 2008-04-07 | 0.931 | 303,758 | -8,484 | 0.05% | 282,820 |
| 2008-03-28 | 2008-03-26 | 0.931 | 312,242 | -32,243 | 0.05% | 290,720 |
| 2008-03-27 | 2008-03-25 | 0.919 | 344,485 | -18,667 | 0.06% | 316,680 |
| 2008-03-26 | 2008-03-20 | 0.872 | 363,152 | +50,910 | 0.06% | 316,720 |
| 2008-03-03 | 2008-02-28 | 1.461 | 312,242 | -84,849 | 0.05% | 456,319 |
| 2008-02-29 | 2008-02-27 | 1.379 | 397,091 | +84,849 | 0.06% | 547,560 |
| 2007-12-18 | 2007-12-14 | 2.887 | 312,242 | -127,273 | 0.05% | 901,599 |
| 2007-11-20 | 2007-11-16 | 3.123 | 439,515 | -16,970 | 0.07% | 1,372,700 |
| 2007-11-05 | 2007-11-01 | 3.394 | 456,485 | +127,273 | 0.07% | 1,549,441 |
| 2007-10-31 | 2007-10-29 | 3.465 | 329,212 | -13,576 | 0.05% | 1,140,720 |
| 2007-10-11 | 2007-10-09 | 3.406 | 342,788 | -13,576 | 0.06% | 1,167,560 |
| 2007-09-25 | 2007-09-21 | 4.219 | 356,364 | -59,394 | 0.06% | 1,503,602 |
| 2007-09-24 | 2007-09-20 | 4.479 | 415,758 | -179,878 | 0.07% | 1,862,002 |
| 2007-09-21 | 2007-09-19 | 4.714 | 595,636 | -324,122 | 0.10% | 2,807,998 |
| 2007-07-30 | 2007-07-26 | 5.068 | 919,758 | +5,091 | 0.15% | 4,661,202 |
| 2007-07-27 | 2007-07-25 | 4.785 | 914,667 | +25,455 | 0.15% | 4,376,682 |
| 2007-07-26 | 2007-07-24 | 4.844 | 889,212 | +84,848 | 0.14% | 4,307,279 |
| 2007-07-25 | 2007-07-23 | 4.856 | 804,364 | +787,394 | 0.13% | 3,905,762 |
| 2007-07-12 | 2007-07-10 | 4.125 | 16,970 | -8,485 | 0.00% | 70,001 |
| 2007-07-11 | 2007-07-09 | 4.302 | 25,455 | -50,909 | 0.00% | 109,502 |
| 2007-07-10 | 2007-07-06 | 4.231 | 76,364 | -509,091 | 0.01% | 323,102 |
| 2007-07-06 | 2007-07-04 | 4.090 | 585,455 | +16,970 | 0.09% | 2,394,302 |
| 2007-07-05 | 2007-07-03 | 4.302 | 568,485 | +551,515 | 0.09% | 2,445,501 |
| 2007-07-03 | 2007-06-28 | 3.984 | 16,970 | +16,970 | 0.00% | 67,601 |
| 2007-06-26 | 2007-06-22 | 3.854 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy