History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2025-10-13 | 2025-10-09 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-10-10 | 2025-10-08 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-10-09 | 2025-10-06 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2025-10-08 | 2025-10-03 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-10-06 | 2025-10-02 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2025-10-03 | 2025-09-30 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2025-10-02 | 2025-09-29 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2025-09-30 | 2025-09-26 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-09-29 | 2025-09-25 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2025-09-26 | 2025-09-24 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2025-09-25 | 2025-09-23 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2025-09-24 | 2025-09-22 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2025-09-23 | 2025-09-19 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2025-09-22 | 2025-09-18 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2025-09-19 | 2025-09-17 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2025-09-18 | 2025-09-16 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2025-09-17 | 2025-09-15 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2025-09-16 | 2025-09-12 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-09-15 | 2025-09-11 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-09-12 | 2025-09-10 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-09-11 | 2025-09-09 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-09-10 | 2025-09-08 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-09-09 | 2025-09-05 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2025-09-08 | 2025-09-04 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2025-09-05 | 2025-09-03 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2025-09-04 | 2025-09-02 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-09-03 | 2025-09-01 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-09-02 | 2025-08-29 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-09-01 | 2025-08-28 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2025-08-29 | 2025-08-27 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-08-28 | 2025-08-26 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-08-27 | 2025-08-25 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2025-08-26 | 2025-08-22 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-08-25 | 2025-08-21 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-08-22 | 2025-08-20 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-08-21 | 2025-08-19 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-08-20 | 2025-08-18 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-08-19 | 2025-08-15 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-08-18 | 2025-08-14 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2025-08-15 | 2025-08-13 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2025-08-14 | 2025-08-12 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-08-13 | 2025-08-11 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-08-12 | 2025-08-08 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-08-11 | 2025-08-07 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2025-08-08 | 2025-08-06 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2025-08-07 | 2025-08-05 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-08-06 | 2025-08-04 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2025-08-05 | 2025-08-01 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2025-08-04 | 2025-07-31 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2025-08-01 | 2025-07-30 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-07-31 | 2025-07-29 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-07-30 | 2025-07-28 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2025-07-29 | 2025-07-25 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-07-28 | 2025-07-24 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-07-25 | 2025-07-23 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2025-07-24 | 2025-07-22 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2025-07-23 | 2025-07-21 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-07-22 | 2025-07-18 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-07-21 | 2025-07-17 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-07-18 | 2025-07-16 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2025-07-17 | 2025-07-15 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2025-07-16 | 2025-07-14 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2025-07-15 | 2025-07-11 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-07-14 | 2025-07-10 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-07-11 | 2025-07-09 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-07-10 | 2025-07-08 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2025-07-09 | 2025-07-07 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-07-08 | 2025-07-04 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-07-07 | 2025-07-03 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-07-04 | 2025-07-02 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2025-07-03 | 2025-06-30 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2025-07-02 | 2025-06-27 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2025-06-30 | 2025-06-26 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2025-06-27 | 2025-06-25 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2025-06-26 | 2025-06-24 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-06-25 | 2025-06-23 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-06-24 | 2025-06-20 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-06-23 | 2025-06-19 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-06-20 | 2025-06-18 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2025-06-19 | 2025-06-17 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2025-06-18 | 2025-06-16 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-06-17 | 2025-06-13 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-06-16 | 2025-06-12 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-06-13 | 2025-06-11 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-06-12 | 2025-06-10 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-06-11 | 2025-06-09 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2025-06-10 | 2025-06-06 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2025-06-09 | 2025-06-05 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-06-06 | 2025-06-04 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2025-06-05 | 2025-06-03 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-06-04 | 2025-06-02 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-06-03 | 2025-05-30 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-06-02 | 2025-05-29 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-05-30 | 2025-05-28 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-05-29 | 2025-05-27 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-05-28 | 2025-05-26 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-05-27 | 2025-05-23 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-05-26 | 2025-05-22 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-05-23 | 2025-05-21 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-05-22 | 2025-05-20 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-05-21 | 2025-05-19 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-05-20 | 2025-05-16 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-05-19 | 2025-05-15 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-05-16 | 2025-05-14 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-05-15 | 2025-05-13 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-05-14 | 2025-05-12 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-05-13 | 2025-05-09 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-05-12 | 2025-05-08 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-05-09 | 2025-05-07 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-05-08 | 2025-05-06 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-05-07 | 2025-05-02 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-05-06 | 2025-04-30 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-05-02 | 2025-04-29 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-04-30 | 2025-04-28 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-04-29 | 2025-04-25 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-04-28 | 2025-04-24 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-04-25 | 2025-04-23 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-04-24 | 2025-04-22 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-04-23 | 2025-04-17 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-04-22 | 2025-04-16 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-04-17 | 2025-04-15 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-04-16 | 2025-04-14 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-04-15 | 2025-04-11 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-04-14 | 2025-04-10 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-04-11 | 2025-04-09 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-04-10 | 2025-04-08 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-04-09 | 2025-04-07 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-04-08 | 2025-04-03 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-04-07 | 2025-04-02 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-04-03 | 2025-04-01 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-04-02 | 2025-03-31 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-04-01 | 2025-03-28 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-03-31 | 2025-03-27 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-03-28 | 2025-03-26 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-03-27 | 2025-03-25 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-03-26 | 2025-03-24 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-03-25 | 2025-03-21 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-03-24 | 2025-03-20 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-03-21 | 2025-03-19 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-03-20 | 2025-03-18 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-03-19 | 2025-03-17 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-03-18 | 2025-03-14 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-03-17 | 2025-03-13 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-03-14 | 2025-03-12 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-03-13 | 2025-03-11 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-03-12 | 2025-03-10 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-03-11 | 2025-03-07 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-03-10 | 2025-03-06 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-03-07 | 2025-03-05 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-03-06 | 2025-03-04 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-03-05 | 2025-03-03 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-03-04 | 2025-02-28 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-03-03 | 2025-02-27 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-02-28 | 2025-02-26 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-02-27 | 2025-02-25 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-02-26 | 2025-02-24 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-02-25 | 2025-02-21 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-02-24 | 2025-02-20 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-02-21 | 2025-02-19 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-02-20 | 2025-02-18 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-02-19 | 2025-02-17 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-02-18 | 2025-02-14 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-02-17 | 2025-02-13 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-02-14 | 2025-02-12 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-02-13 | 2025-02-11 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-02-12 | 2025-02-10 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-02-11 | 2025-02-07 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-02-10 | 2025-02-06 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-02-07 | 2025-02-05 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-02-06 | 2025-02-04 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-02-05 | 2025-02-03 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-02-04 | 2025-01-28 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-02-03 | 2025-01-24 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-01-27 | 2025-01-23 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-01-24 | 2025-01-22 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-01-23 | 2025-01-21 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-01-22 | 2025-01-20 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-01-21 | 2025-01-17 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-01-20 | 2025-01-16 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-01-17 | 2025-01-15 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-01-16 | 2025-01-14 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-01-15 | 2025-01-13 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-01-14 | 2025-01-10 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-01-13 | 2025-01-09 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-01-10 | 2025-01-08 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-01-09 | 2025-01-07 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-01-08 | 2025-01-06 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-01-07 | 2025-01-03 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-01-06 | 2025-01-02 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-01-03 | 2024-12-31 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-01-02 | 2024-12-27 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-12-30 | 2024-12-24 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-12-27 | 2024-12-20 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-12-23 | 2024-12-19 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-12-20 | 2024-12-18 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-12-19 | 2024-12-17 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-12-18 | 2024-12-16 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-12-17 | 2024-12-13 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-12-16 | 2024-12-12 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-12-13 | 2024-12-11 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-12-12 | 2024-12-10 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-12-11 | 2024-12-09 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-12-10 | 2024-12-06 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-12-09 | 2024-12-05 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-12-06 | 2024-12-04 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-12-05 | 2024-12-03 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-12-04 | 2024-12-02 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-12-03 | 2024-11-29 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-12-02 | 2024-11-28 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-11-29 | 2024-11-27 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-11-28 | 2024-11-26 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-11-27 | 2024-11-25 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-11-26 | 2024-11-22 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-11-25 | 2024-11-21 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-11-22 | 2024-11-20 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-11-21 | 2024-11-19 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-11-20 | 2024-11-18 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-11-19 | 2024-11-15 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-11-18 | 2024-11-14 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-11-15 | 2024-11-13 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-11-14 | 2024-11-12 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-11-13 | 2024-11-11 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-11-12 | 2024-11-08 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-11-11 | 2024-11-07 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-11-08 | 2024-11-06 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-11-07 | 2024-11-05 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-11-06 | 2024-11-04 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-11-05 | 2024-11-01 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-11-04 | 2024-10-31 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-11-01 | 2024-10-30 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-10-31 | 2024-10-29 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-10-30 | 2024-10-28 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-10-29 | 2024-10-25 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-10-28 | 2024-10-24 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-10-25 | 2024-10-23 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-10-24 | 2024-10-22 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-10-23 | 2024-10-21 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-10-22 | 2024-10-18 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-10-21 | 2024-10-17 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-10-18 | 2024-10-16 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-10-17 | 2024-10-15 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-10-16 | 2024-10-14 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-10-15 | 2024-10-10 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-10-14 | 2024-10-09 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-10-10 | 2024-10-08 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-10-09 | 2024-10-07 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-10-08 | 2024-10-04 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-10-07 | 2024-10-03 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-10-04 | 2024-10-02 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-10-03 | 2024-09-30 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-10-02 | 2024-09-27 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-09-30 | 2024-09-26 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-09-27 | 2024-09-25 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-09-26 | 2024-09-24 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-09-25 | 2024-09-23 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-09-24 | 2024-09-20 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-09-23 | 2024-09-19 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-09-20 | 2024-09-17 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-09-19 | 2024-09-16 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-09-17 | 2024-09-13 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-09-16 | 2024-09-12 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-09-13 | 2024-09-11 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-09-12 | 2024-09-10 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-09-11 | 2024-09-09 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-09-10 | 2024-09-05 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-09-09 | 2024-09-04 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-09-05 | 2024-09-03 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-09-04 | 2024-09-02 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-09-03 | 2024-08-30 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-09-02 | 2024-08-29 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-08-30 | 2024-08-28 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-08-29 | 2024-08-27 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-08-28 | 2024-08-26 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-08-27 | 2024-08-23 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-08-26 | 2024-08-22 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-08-23 | 2024-08-21 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-08-22 | 2024-08-20 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-08-21 | 2024-08-19 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-08-20 | 2024-08-16 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-08-19 | 2024-08-15 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-08-16 | 2024-08-14 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-08-15 | 2024-08-13 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-08-14 | 2024-08-12 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-08-13 | 2024-08-09 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-08-12 | 2024-08-08 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-08-09 | 2024-08-07 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-08-08 | 2024-08-06 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-08-07 | 2024-08-05 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-08-06 | 2024-08-02 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-08-05 | 2024-08-01 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-08-02 | 2024-07-31 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-08-01 | 2024-07-30 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-07-31 | 2024-07-29 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-07-30 | 2024-07-26 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-07-29 | 2024-07-25 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-07-26 | 2024-07-24 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-07-25 | 2024-07-23 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-07-24 | 2024-07-22 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-07-23 | 2024-07-19 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-07-22 | 2024-07-18 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-07-19 | 2024-07-17 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-07-18 | 2024-07-16 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-07-17 | 2024-07-15 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-07-16 | 2024-07-12 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-07-15 | 2024-07-11 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-07-12 | 2024-07-10 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-07-11 | 2024-07-09 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-07-10 | 2024-07-08 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-07-09 | 2024-07-05 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-07-08 | 2024-07-04 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-07-05 | 2024-07-03 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-07-04 | 2024-07-02 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-07-03 | 2024-06-28 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-07-02 | 2024-06-27 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-06-28 | 2024-06-26 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-06-27 | 2024-06-25 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-06-26 | 2024-06-24 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-06-25 | 2024-06-21 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-06-24 | 2024-06-20 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-06-21 | 2024-06-19 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-06-20 | 2024-06-18 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-06-19 | 2024-06-17 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-06-18 | 2024-06-14 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-06-17 | 2024-06-13 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-06-14 | 2024-06-12 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-06-13 | 2024-06-11 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-06-12 | 2024-06-07 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-06-11 | 2024-06-06 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-06-07 | 2024-06-05 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-06-06 | 2024-06-04 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-06-05 | 2024-06-03 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-06-04 | 2024-05-31 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-06-03 | 2024-05-30 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-05-31 | 2024-05-29 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-05-30 | 2024-05-28 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-05-29 | 2024-05-27 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-05-28 | 2024-05-24 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-05-27 | 2024-05-23 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-05-24 | 2024-05-22 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-05-23 | 2024-05-21 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-05-22 | 2024-05-20 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-05-21 | 2024-05-17 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-05-20 | 2024-05-16 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-05-17 | 2024-05-14 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-05-16 | 2024-05-13 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-05-14 | 2024-05-10 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-05-13 | 2024-05-09 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-05-10 | 2024-05-08 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-05-09 | 2024-05-07 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-05-08 | 2024-05-06 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-05-07 | 2024-05-03 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-05-06 | 2024-05-02 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-05-03 | 2024-04-30 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-05-02 | 2024-04-29 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-04-30 | 2024-04-26 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-04-29 | 2024-04-25 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-04-26 | 2024-04-24 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-04-25 | 2024-04-23 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-04-24 | 2024-04-22 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-04-23 | 2024-04-19 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-04-22 | 2024-04-18 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-04-19 | 2024-04-17 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-04-18 | 2024-04-16 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-04-17 | 2024-04-15 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-04-16 | 2024-04-12 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-04-15 | 2024-04-11 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-04-12 | 2024-04-10 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-04-11 | 2024-04-09 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-04-10 | 2024-04-08 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-04-09 | 2024-04-05 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-04-08 | 2024-04-03 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-04-05 | 2024-04-02 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-04-03 | 2024-03-28 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-04-02 | 2024-03-27 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-03-28 | 2024-03-26 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-03-27 | 2024-03-25 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-03-26 | 2024-03-22 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-03-25 | 2024-03-21 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-03-22 | 2024-03-20 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-03-21 | 2024-03-19 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-03-20 | 2024-03-18 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-03-19 | 2024-03-15 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-03-18 | 2024-03-14 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-03-15 | 2024-03-13 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-03-14 | 2024-03-12 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-03-13 | 2024-03-11 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-03-12 | 2024-03-08 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-03-11 | 2024-03-07 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-03-08 | 2024-03-06 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-03-07 | 2024-03-05 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-03-06 | 2024-03-04 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-03-05 | 2024-03-01 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-03-04 | 2024-02-29 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-03-01 | 2024-02-28 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-02-29 | 2024-02-27 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-02-28 | 2024-02-26 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-02-27 | 2024-02-23 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-02-26 | 2024-02-22 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-02-23 | 2024-02-21 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-02-22 | 2024-02-20 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-02-21 | 2024-02-19 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-02-20 | 2024-02-16 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-02-19 | 2024-02-15 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-02-16 | 2024-02-14 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-02-15 | 2024-02-09 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-02-14 | 2024-02-07 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-02-08 | 2024-02-06 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-02-07 | 2024-02-05 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-02-06 | 2024-02-02 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-02-05 | 2024-02-01 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-02-02 | 2024-01-31 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-02-01 | 2024-01-30 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-01-31 | 2024-01-29 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-01-30 | 2024-01-26 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-01-29 | 2024-01-25 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-01-26 | 2024-01-24 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-01-25 | 2024-01-23 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-01-24 | 2024-01-22 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-01-23 | 2024-01-19 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-01-22 | 2024-01-18 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-01-19 | 2024-01-17 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-01-18 | 2024-01-16 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-01-17 | 2024-01-15 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-01-16 | 2024-01-12 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-01-15 | 2024-01-11 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-01-12 | 2024-01-10 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-01-11 | 2024-01-09 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-01-10 | 2024-01-08 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-01-09 | 2024-01-05 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-01-08 | 2024-01-04 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-01-05 | 2024-01-03 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-01-04 | 2024-01-02 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-01-03 | 2023-12-29 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-01-02 | 2023-12-28 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-12-29 | 2023-12-27 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-12-28 | 2023-12-22 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-12-27 | 2023-12-21 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-12-22 | 2023-12-20 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-12-21 | 2023-12-19 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-12-20 | 2023-12-18 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-12-19 | 2023-12-15 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-12-18 | 2023-12-14 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-12-15 | 2023-12-13 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-12-14 | 2023-12-12 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-12-13 | 2023-12-11 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-12-12 | 2023-12-08 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-12-11 | 2023-12-07 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-12-08 | 2023-12-06 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-12-07 | 2023-12-05 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-12-06 | 2023-12-04 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-12-05 | 2023-12-01 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-12-04 | 2023-11-30 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-12-01 | 2023-11-29 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-11-30 | 2023-11-28 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-11-29 | 2023-11-27 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-11-28 | 2023-11-24 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-11-27 | 2023-11-23 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-11-24 | 2023-11-22 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-11-23 | 2023-11-21 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-11-22 | 2023-11-20 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-11-21 | 2023-11-17 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-11-20 | 2023-11-16 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-11-17 | 2023-11-15 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-11-16 | 2023-11-14 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-11-15 | 2023-11-13 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-11-14 | 2023-11-10 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-11-13 | 2023-11-09 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-11-10 | 2023-11-08 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-11-09 | 2023-11-07 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-11-08 | 2023-11-06 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-11-07 | 2023-11-03 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-11-06 | 2023-11-02 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-11-03 | 2023-11-01 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-11-02 | 2023-10-31 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-11-01 | 2023-10-30 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-10-31 | 2023-10-27 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-10-30 | 2023-10-26 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-10-27 | 2023-10-25 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-10-26 | 2023-10-24 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-10-25 | 2023-10-20 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-10-24 | 2023-10-19 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-10-20 | 2023-10-18 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-10-19 | 2023-10-17 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-10-18 | 2023-10-16 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-10-17 | 2023-10-13 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-10-16 | 2023-10-12 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-10-13 | 2023-10-11 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-10-12 | 2023-10-10 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-10-11 | 2023-10-09 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-10-10 | 2023-10-06 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-10-09 | 2023-10-05 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-10-06 | 2023-10-04 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-10-05 | 2023-10-03 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-10-04 | 2023-09-29 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-10-03 | 2023-09-28 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-09-29 | 2023-09-27 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-09-28 | 2023-09-26 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-09-27 | 2023-09-25 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-09-26 | 2023-09-22 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-09-25 | 2023-09-21 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-09-22 | 2023-09-20 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-09-21 | 2023-09-19 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-09-20 | 2023-09-18 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-09-19 | 2023-09-15 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-09-18 | 2023-09-14 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-09-15 | 2023-09-13 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-09-14 | 2023-09-12 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-09-13 | 2023-09-11 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-09-12 | 2023-09-07 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-09-11 | 2023-09-06 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-09-07 | 2023-09-05 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-09-06 | 2023-09-04 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-09-05 | 2023-08-31 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-09-04 | 2023-08-30 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-08-31 | 2023-08-29 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-08-30 | 2023-08-28 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-08-29 | 2023-08-25 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-08-28 | 2023-08-24 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-08-25 | 2023-08-23 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-08-24 | 2023-08-22 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-08-23 | 2023-08-21 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-08-22 | 2023-08-18 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-08-21 | 2023-08-17 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-08-18 | 2023-08-16 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-08-17 | 2023-08-15 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-08-16 | 2023-08-14 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-08-15 | 2023-08-11 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-08-14 | 2023-08-10 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-08-11 | 2023-08-09 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-08-10 | 2023-08-08 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-08-09 | 2023-08-07 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-08-08 | 2023-08-04 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-08-07 | 2023-08-03 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-08-04 | 2023-08-02 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-08-03 | 2023-08-01 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-08-02 | 2023-07-31 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-08-01 | 2023-07-28 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-07-31 | 2023-07-27 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-07-28 | 2023-07-26 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-07-27 | 2023-07-25 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-07-26 | 2023-07-24 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-07-25 | 2023-07-21 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-07-24 | 2023-07-20 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-07-21 | 2023-07-19 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-07-20 | 2023-07-18 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-07-19 | 2023-07-14 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-07-18 | 2023-07-13 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-07-14 | 2023-07-12 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-07-13 | 2023-07-11 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-07-12 | 2023-07-10 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-07-11 | 2023-07-07 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-07-10 | 2023-07-06 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-07-07 | 2023-07-05 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-07-06 | 2023-07-04 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-07-05 | 2023-07-03 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-07-04 | 2023-06-30 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-07-03 | 2023-06-29 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-06-30 | 2023-06-28 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-06-29 | 2023-06-27 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-06-28 | 2023-06-26 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-06-27 | 2023-06-23 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-06-26 | 2023-06-21 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-06-23 | 2023-06-20 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-06-21 | 2023-06-19 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-06-20 | 2023-06-16 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-06-19 | 2023-06-15 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-06-16 | 2023-06-14 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-06-15 | 2023-06-13 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-06-14 | 2023-06-12 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-06-13 | 2023-06-09 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-06-12 | 2023-06-08 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-06-09 | 2023-06-07 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-06-08 | 2023-06-06 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-06-07 | 2023-06-05 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-06-06 | 2023-06-02 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-06-05 | 2023-06-01 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-06-02 | 2023-05-31 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-06-01 | 2023-05-30 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-05-31 | 2023-05-29 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-05-30 | 2023-05-25 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-05-29 | 2023-05-24 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-05-25 | 2023-05-23 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-05-24 | 2023-05-22 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-05-23 | 2023-05-19 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-05-22 | 2023-05-18 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-05-19 | 2023-05-17 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-05-18 | 2023-05-16 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-05-17 | 2023-05-15 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-05-16 | 2023-05-12 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-05-15 | 2023-05-11 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-05-12 | 2023-05-10 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-05-11 | 2023-05-09 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-05-10 | 2023-05-08 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-05-09 | 2023-05-05 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-05-08 | 2023-05-04 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-05-05 | 2023-05-03 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-05-04 | 2023-05-02 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-05-03 | 2023-04-28 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-05-02 | 2023-04-27 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-04-28 | 2023-04-26 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-04-27 | 2023-04-25 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-04-26 | 2023-04-24 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-04-25 | 2023-04-21 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-04-24 | 2023-04-20 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-04-21 | 2023-04-19 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-04-20 | 2023-04-18 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-04-19 | 2023-04-17 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-04-18 | 2023-04-14 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-04-17 | 2023-04-13 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-04-14 | 2023-04-12 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-04-13 | 2023-04-11 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-04-12 | 2023-04-06 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-04-11 | 2023-04-04 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-04-06 | 2023-04-03 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-04-04 | 2023-03-31 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-04-03 | 2023-03-30 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-03-31 | 2023-03-29 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-03-30 | 2023-03-28 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-03-29 | 2023-03-27 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-03-28 | 2023-03-24 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-03-27 | 2023-03-23 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-03-24 | 2023-03-22 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-03-23 | 2023-03-21 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-03-22 | 2023-03-20 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-03-21 | 2023-03-17 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-03-20 | 2023-03-16 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-03-17 | 2023-03-15 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-03-16 | 2023-03-14 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-03-15 | 2023-03-13 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-03-14 | 2023-03-10 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-03-13 | 2023-03-09 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-03-10 | 2023-03-08 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-03-09 | 2023-03-07 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-03-08 | 2023-03-06 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-03-07 | 2023-03-03 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-03-06 | 2023-03-02 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-03-03 | 2023-03-01 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-03-02 | 2023-02-28 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-03-01 | 2023-02-27 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-02-28 | 2023-02-24 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-02-27 | 2023-02-23 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-02-24 | 2023-02-22 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-02-23 | 2023-02-21 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-02-22 | 2023-02-20 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-02-21 | 2023-02-17 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-02-20 | 2023-02-16 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-02-17 | 2023-02-15 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-02-16 | 2023-02-14 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-02-15 | 2023-02-13 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-02-14 | 2023-02-10 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-02-13 | 2023-02-09 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-02-10 | 2023-02-08 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-02-09 | 2023-02-07 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-02-08 | 2023-02-06 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-02-07 | 2023-02-03 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-02-06 | 2023-02-02 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-02-03 | 2023-02-01 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-02-02 | 2023-01-31 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-02-01 | 2023-01-30 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-01-31 | 2023-01-27 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-01-30 | 2023-01-26 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-01-27 | 2023-01-20 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-01-26 | 2023-01-19 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-01-20 | 2023-01-18 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-01-19 | 2023-01-17 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-01-18 | 2023-01-16 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-01-17 | 2023-01-13 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-01-16 | 2023-01-12 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-01-13 | 2023-01-11 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-01-12 | 2023-01-10 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-01-11 | 2023-01-09 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-01-10 | 2023-01-06 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-01-09 | 2023-01-05 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-01-06 | 2023-01-04 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-01-05 | 2023-01-03 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-01-04 | 2022-12-30 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-01-03 | 2022-12-29 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2022-12-30 | 2022-12-28 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-12-29 | 2022-12-23 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-12-28 | 2022-12-22 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2022-12-23 | 2022-12-21 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2022-12-22 | 2022-12-20 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-12-21 | 2022-12-19 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-12-20 | 2022-12-16 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-12-19 | 2022-12-15 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-12-16 | 2022-12-14 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2022-12-15 | 2022-12-13 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-12-14 | 2022-12-12 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2022-12-13 | 2022-12-09 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-12-12 | 2022-12-08 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2022-12-09 | 2022-12-07 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-12-08 | 2022-12-06 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-12-07 | 2022-12-05 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-12-06 | 2022-12-02 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-12-05 | 2022-12-01 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2022-12-02 | 2022-11-30 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-12-01 | 2022-11-29 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-11-30 | 2022-11-28 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-11-29 | 2022-11-25 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2022-11-28 | 2022-11-24 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2022-11-25 | 2022-11-23 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-11-24 | 2022-11-22 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2022-11-23 | 2022-11-21 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-11-22 | 2022-11-18 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2022-11-21 | 2022-11-17 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-11-18 | 2022-11-16 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2022-11-17 | 2022-11-15 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2022-11-16 | 2022-11-14 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-11-15 | 2022-11-11 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2022-11-14 | 2022-11-10 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-11-11 | 2022-11-09 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-11-10 | 2022-11-08 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2022-11-09 | 2022-11-07 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-11-08 | 2022-11-04 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2022-11-07 | 2022-11-03 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-11-04 | 2022-11-02 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-11-03 | 2022-11-01 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-11-02 | 2022-10-31 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-11-01 | 2022-10-28 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-10-31 | 2022-10-27 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-10-28 | 2022-10-26 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-10-27 | 2022-10-25 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-10-26 | 2022-10-24 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-10-25 | 2022-10-21 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-10-24 | 2022-10-20 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-10-21 | 2022-10-19 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-10-20 | 2022-10-18 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-10-19 | 2022-10-17 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-10-18 | 2022-10-14 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-10-17 | 2022-10-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-10-14 | 2022-10-12 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-10-13 | 2022-10-11 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-10-12 | 2022-10-10 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2022-10-11 | 2022-10-07 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-10-10 | 2022-10-06 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-10-07 | 2022-10-05 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-10-06 | 2022-10-03 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-10-05 | 2022-09-30 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2022-10-03 | 2022-09-29 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-09-30 | 2022-09-28 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2022-09-29 | 2022-09-27 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-09-28 | 2022-09-26 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-09-27 | 2022-09-23 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-09-26 | 2022-09-22 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-09-23 | 2022-09-21 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-09-22 | 2022-09-20 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-09-21 | 2022-09-19 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-09-20 | 2022-09-16 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-09-19 | 2022-09-15 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2022-09-16 | 2022-09-14 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2022-09-15 | 2022-09-13 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2022-09-14 | 2022-09-09 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-09-13 | 2022-09-08 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2022-09-09 | 2022-09-07 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2022-09-08 | 2022-09-06 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-09-07 | 2022-09-05 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2022-09-06 | 2022-09-02 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-09-05 | 2022-09-01 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2022-09-02 | 2022-08-31 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-09-01 | 2022-08-30 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2022-08-31 | 2022-08-29 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-08-30 | 2022-08-26 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-08-29 | 2022-08-25 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-08-26 | 2022-08-24 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2022-08-25 | 2022-08-23 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2022-08-24 | 2022-08-22 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2022-08-23 | 2022-08-19 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-08-22 | 2022-08-18 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2022-08-19 | 2022-08-17 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-08-18 | 2022-08-16 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-08-17 | 2022-08-15 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-08-16 | 2022-08-12 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-08-15 | 2022-08-11 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-08-12 | 2022-08-10 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-08-11 | 2022-08-09 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2022-08-10 | 2022-08-08 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2022-08-09 | 2022-08-05 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2022-08-08 | 2022-08-04 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2022-08-05 | 2022-08-03 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-08-04 | 2022-08-02 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2022-08-03 | 2022-08-01 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2022-08-02 | 2022-07-29 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2022-08-01 | 2022-07-28 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2022-07-29 | 2022-07-27 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2022-07-28 | 2022-07-26 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2022-07-27 | 2022-07-25 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2022-07-26 | 2022-07-22 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2022-07-25 | 2022-07-21 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2022-07-22 | 2022-07-20 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2022-07-21 | 2022-07-19 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2022-07-20 | 2022-07-18 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2022-07-19 | 2022-07-15 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-07-18 | 2022-07-14 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2022-07-15 | 2022-07-13 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2022-07-14 | 2022-07-12 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2022-07-13 | 2022-07-11 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2022-07-12 | 2022-07-08 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2022-07-11 | 2022-07-07 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2022-07-08 | 2022-07-06 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2022-07-07 | 2022-07-05 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2022-07-06 | 2022-07-04 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2022-07-05 | 2022-06-30 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2022-07-04 | 2022-06-29 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2022-06-30 | 2022-06-28 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2022-06-29 | 2022-06-27 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2022-06-28 | 2022-06-24 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2022-06-27 | 2022-06-23 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2022-06-24 | 2022-06-22 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2022-06-23 | 2022-06-21 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2022-06-22 | 2022-06-20 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2022-06-21 | 2022-06-17 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2022-06-20 | 2022-06-16 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2022-06-17 | 2022-06-15 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2022-06-16 | 2022-06-14 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2022-06-15 | 2022-06-13 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2022-06-14 | 2022-06-10 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2022-06-13 | 2022-06-09 | 0.790 | 30,000 | -10,000 | 0.00% | 23,700 |
| 2021-02-22 | 2021-02-18 | 1.200 | 40,000 | -10,000 | 0.00% | 48,000 |
| 2021-02-19 | 2021-02-17 | 1.330 | 50,000 | -1,000,000 | 0.00% | 66,500 |
| 2021-02-18 | 2021-02-16 | 1.440 | 1,050,000 | +990,000 | 0.00% | 1,512,000 |
| 2021-02-17 | 2021-02-11 | 1.070 | 60,000 | +20,000 | 0.00% | 64,200 |
| 2019-05-22 | 2019-05-20 | 1.510 | 40,000 | -10,000 | 0.00% | 60,400 |
| 2019-05-08 | 2019-05-06 | 1.640 | 50,000 | -20,000 | 0.00% | 82,000 |
| 2019-03-08 | 2019-03-06 | 1.540 | 70,000 | -20,000 | 0.00% | 107,800 |
| 2019-02-14 | 2019-02-12 | 1.520 | 90,000 | -20,000 | 0.00% | 136,800 |
| 2018-12-17 | 2018-12-13 | 1.440 | 110,000 | +10,000 | 0.00% | 158,400 |
| 2018-12-13 | 2018-12-11 | 1.340 | 100,000 | -30,000 | 0.00% | 134,000 |
| 2018-11-26 | 2018-11-22 | 1.230 | 130,000 | +30,000 | 0.00% | 159,900 |
| 2018-11-09 | 2018-11-07 | 1.170 | 100,000 | -20,000 | 0.00% | 117,000 |
| 2018-11-08 | 2018-11-06 | 1.170 | 120,000 | +20,000 | 0.00% | 140,400 |
| 2018-05-29 | 2018-05-25 | 1.080 | 100,000 | -20,000 | 0.00% | 108,000 |
| 2018-05-28 | 2018-05-24 | 1.210 | 120,000 | +40,000 | 0.00% | 145,200 |
| 2018-01-31 | 2018-01-29 | 1.120 | 80,000 | -2,000 | 0.00% | 89,600 |
| 2017-08-11 | 2017-08-09 | 1.430 | 82,000 | -300,000 | 0.00% | 117,260 |
| 2017-07-18 | 2017-07-14 | 1.310 | 382,000 | +300,000 | 0.00% | 500,420 |
| 2016-09-13 | 2016-09-09 | 1.690 | 82,000 | +20,000 | 0.00% | 138,580 |
| 2016-08-03 | 2016-07-29 | 1.660 | 62,000 | -100,000 | 0.00% | 102,920 |
| 2015-11-12 | 2015-11-10 | 2.120 | 162,000 | +10,000 | 0.00% | 343,440 |
| 2015-10-27 | 2015-10-23 | 2.140 | 152,000 | -20,000 | 0.00% | 325,280 |
| 2015-10-26 | 2015-10-22 | 2.160 | 172,000 | -20,000 | 0.00% | 371,520 |
| 2015-10-22 | 2015-10-19 | 2.160 | 192,000 | +10,000 | 0.00% | 414,720 |
| 2015-10-20 | 2015-10-16 | 2.150 | 182,000 | +40,000 | 0.00% | 391,300 |
| 2015-10-19 | 2015-10-15 | 1.900 | 142,000 | -10,000 | 0.00% | 269,800 |
| 2015-10-08 | 2015-10-06 | 1.790 | 152,000 | +10,000 | 0.00% | 272,080 |
| 2015-09-11 | 2015-09-09 | 1.830 | 142,000 | -10,000 | 0.00% | 259,860 |
| 2015-08-25 | 2015-08-21 | 1.870 | 152,000 | +10,000 | 0.00% | 284,240 |
| 2015-07-13 | 2015-07-09 | 2.340 | 142,000 | +10,000 | 0.00% | 332,280 |
| 2015-06-11 | 2015-06-09 | 3.260 | 132,000 | +20,000 | 0.00% | 430,320 |
| 2015-06-10 | 2015-06-08 | 3.550 | 112,000 | +70,000 | 0.00% | 397,600 |
| 2015-06-03 | 2015-06-01 | 3.620 | 42,000 | -50,000 | 0.00% | 152,040 |
| 2015-05-27 | 2015-05-22 | 3.290 | 92,000 | +30,000 | 0.00% | 302,680 |
| 2015-05-22 | 2015-05-20 | 3.490 | 62,000 | +30,000 | 0.00% | 216,380 |
| 2015-05-18 | 2015-05-14 | 3.590 | 32,000 | -10,000 | 0.00% | 114,880 |
| 2015-05-15 | 2015-05-13 | 3.720 | 42,000 | +10,000 | 0.00% | 156,240 |
| 2015-05-07 | 2015-05-05 | 3.490 | 32,000 | -10,000 | 0.00% | 111,680 |
| 2015-04-30 | 2015-04-28 | 3.860 | 42,000 | +20,000 | 0.00% | 162,120 |
| 2015-04-27 | 2015-04-23 | 4.100 | 22,000 | -30,000 | 0.00% | 90,200 |
| 2015-04-24 | 2015-04-22 | 4.220 | 52,000 | -10,000 | 0.00% | 219,440 |
| 2015-04-21 | 2015-04-17 | 3.740 | 62,000 | +20,000 | 0.00% | 231,880 |
| 2015-04-17 | 2015-04-15 | 3.910 | 42,000 | +20,000 | 0.00% | 164,220 |
| 2015-04-15 | 2015-04-13 | 4.130 | 22,000 | -10,000 | 0.00% | 90,860 |
| 2015-04-14 | 2015-04-10 | 4.280 | 32,000 | -10,000 | 0.00% | 136,960 |
| 2015-04-13 | 2015-04-09 | 4.400 | 42,000 | -2,500,000 | 0.00% | 184,800 |
| 2015-04-10 | 2015-04-08 | 3.910 | 2,542,000 | +2,520,000 | 0.01% | 9,939,220 |
| 2015-03-25 | 2015-03-23 | 2.860 | 22,000 | -10,000 | 0.00% | 62,920 |
| 2015-03-24 | 2015-03-20 | 2.850 | 32,000 | -2,000,000 | 0.00% | 91,200 |
| 2015-03-23 | 2015-03-19 | 2.840 | 2,032,000 | -300,000 | 0.01% | 5,770,880 |
| 2015-03-20 | 2015-03-18 | 2.650 | 2,332,000 | +310,000 | 0.01% | 6,179,800 |
| 2015-03-19 | 2015-03-17 | 2.700 | 2,022,000 | +490,000 | 0.01% | 5,459,400 |
| 2015-03-18 | 2015-03-16 | 2.440 | 1,532,000 | +1,480,000 | 0.01% | 3,738,080 |
| 2015-03-16 | 2015-03-12 | 2.290 | 52,000 | -1,780,000 | 0.00% | 119,080 |
| 2015-03-13 | 2015-03-11 | 2.170 | 1,832,000 | +800,000 | 0.01% | 3,975,440 |
| 2015-03-12 | 2015-03-10 | 2.300 | 1,032,000 | +980,000 | 0.00% | 2,373,600 |
| 2015-03-11 | 2015-03-09 | 2.260 | 52,000 | -2,420,000 | 0.00% | 117,520 |
| 2015-03-10 | 2015-03-06 | 2.110 | 2,472,000 | -620,000 | 0.01% | 5,215,920 |
| 2015-03-09 | 2015-03-05 | 2.070 | 3,092,000 | +3,060,000 | 0.01% | 6,400,440 |
| 2015-01-27 | 2015-01-23 | 1.590 | 32,000 | -60,000 | 0.00% | 50,880 |
| 2015-01-26 | 2015-01-22 | 1.550 | 92,000 | +30,000 | 0.00% | 142,600 |
| 2015-01-13 | 2015-01-09 | 1.400 | 62,000 | +20,000 | 0.00% | 86,800 |
| 2014-07-04 | 2014-07-02 | 1.760 | 42,000 | -20,000 | 0.00% | 73,920 |
| 2014-07-02 | 2014-06-27 | 1.780 | 62,000 | +20,000 | 0.00% | 110,360 |
| 2014-05-30 | 2014-05-28 | 1.800 | 42,000 | -400,000 | 0.00% | 75,600 |
| 2014-05-26 | 2014-05-22 | 1.730 | 442,000 | +400,000 | 0.01% | 764,660 |
| 2014-05-15 | 2014-05-13 | 1.590 | 42,000 | -40,000 | 0.00% | 66,780 |
| 2014-05-14 | 2014-05-12 | 1.700 | 82,000 | +20,000 | 0.00% | 139,400 |
| 2014-05-08 | 2014-05-05 | 1.600 | 62,000 | -20,000 | 0.00% | 99,200 |
| 2014-05-07 | 2014-05-02 | 1.530 | 82,000 | +20,000 | 0.00% | 125,460 |
| 2014-05-02 | 2014-04-29 | 1.540 | 62,000 | -20,000 | 0.00% | 95,480 |
| 2014-04-25 | 2014-04-23 | 1.620 | 82,000 | +10,000 | 0.00% | 132,840 |
| 2014-04-16 | 2014-04-14 | 1.370 | 72,000 | +20,000 | 0.00% | 98,640 |
| 2014-04-01 | 2014-03-28 | 1.750 | 52,000 | -30,000 | 0.00% | 91,000 |
| 2014-03-31 | 2014-03-27 | 1.740 | 82,000 | -20,000 | 0.00% | 142,680 |
| 2014-03-28 | 2014-03-26 | 1.890 | 102,000 | +60,000 | 0.00% | 192,780 |
| 2014-03-27 | 2014-03-25 | 1.670 | 42,000 | -20,000 | 0.00% | 70,140 |
| 2014-03-25 | 2014-03-21 | 1.820 | 62,000 | -30,000 | 0.00% | 112,840 |
| 2014-03-24 | 2014-03-20 | 1.960 | 92,000 | +40,000 | 0.00% | 180,320 |
| 2014-03-19 | 2014-03-17 | 1.540 | 52,000 | -50,000 | 0.00% | 80,080 |
| 2014-03-18 | 2014-03-14 | 1.720 | 102,000 | +30,000 | 0.00% | 175,440 |
| 2014-03-17 | 2014-03-13 | 1.620 | 72,000 | +10,000 | 0.00% | 116,640 |
| 2014-03-14 | 2014-03-12 | 1.830 | 62,000 | +59,000 | 0.00% | 113,460 |
| 2014-02-11 | 2014-02-07 | 0.330 | 3,000 | -100,000 | 0.00% | 990 |
| 2014-02-10 | 2014-02-06 | 0.325 | 103,000 | +100,000 | 0.00% | 33,475 |
| 2013-07-26 | 2013-07-24 | 0.500 | 3,000 | -60,000 | 0.00% | 1,500 |
| 2013-07-25 | 2013-07-23 | 0.510 | 63,000 | +60,000 | 0.00% | 32,130 |
| 2013-05-30 | 2013-05-28 | 0.500 | 3,000 | -100,000 | 0.00% | 1,500 |
| 2013-05-29 | 2013-05-27 | 0.485 | 103,000 | +100,000 | 0.00% | 49,955 |
| 2013-05-28 | 2013-05-24 | 0.390 | 3,000 | -100,000 | 0.00% | 1,170 |
| 2013-05-27 | 2013-05-23 | 0.405 | 103,000 | +100,000 | 0.00% | 41,715 |
| 2010-05-10 | 2010-05-06 | 0.590 | 3,000 | -60,000 | 0.00% | 1,770 |
| 2010-05-07 | 2010-05-05 | 0.610 | 63,000 | +60,000 | 0.00% | 38,430 |
| 2009-06-29 | 2009-06-25 | 0.610 | 3,000 | +1,000 | 0.00% | 1,830 |
| 2009-06-19 | 2009-06-17 | 0.650 | 2,000 | -50,000 | 0.00% | 1,300 |
| 2009-06-18 | 2009-06-16 | 0.670 | 52,000 | +50,000 | 0.01% | 34,840 |
| 2009-05-29 | 2009-05-26 | 0.572 | 2,000 | +303 | 0.00% | 1,143 |
| 2008-05-09 | 2008-05-07 | 1.721 | 1,697 | -25,455 | 0.00% | 2,920 |
| 2008-05-08 | 2008-05-06 | 1.237 | 27,152 | +25,455 | 0.00% | 33,601 |
| 2007-06-26 | 2007-06-22 | 3.854 | 1,697 | 0.00% | 6,540 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy