History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.030 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.040 0 +0
2025-10-03 2025-09-30 1.070 0 +0
2025-10-02 2025-09-29 1.060 0 +0
2025-09-30 2025-09-26 1.030 0 +0
2025-09-29 2025-09-25 1.040 0 +0
2025-09-26 2025-09-24 1.060 0 +0
2025-09-25 2025-09-23 1.040 0 +0
2025-09-24 2025-09-22 1.060 0 +0
2025-09-23 2025-09-19 1.080 0 +0
2025-09-22 2025-09-18 1.080 0 +0
2025-09-19 2025-09-17 1.090 0 +0
2025-09-18 2025-09-16 1.060 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.150 0 +0
2025-09-15 2025-09-11 1.140 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.130 0 +0
2025-09-10 2025-09-08 1.130 0 +0
2025-09-09 2025-09-05 1.100 0 +0
2025-09-08 2025-09-04 1.100 0 +0
2025-09-05 2025-09-03 1.120 0 +0
2025-09-04 2025-09-02 1.130 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.160 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.300 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.330 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.300 0 +0
2025-08-22 2025-08-20 1.260 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.230 0 +0
2025-08-18 2025-08-14 1.210 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.130 0 +0
2025-08-13 2025-08-11 1.170 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.120 0 +0
2025-08-08 2025-08-06 1.120 0 +0
2025-08-07 2025-08-05 1.140 0 +0
2025-08-06 2025-08-04 1.110 0 +0
2025-08-05 2025-08-01 1.070 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.140 0 +0
2025-07-31 2025-07-29 1.130 0 +0
2025-07-30 2025-07-28 1.120 0 +0
2025-07-29 2025-07-25 1.130 0 +0
2025-07-28 2025-07-24 1.180 0 +0
2025-07-25 2025-07-23 1.220 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.260 0 +0
2025-07-22 2025-07-18 1.270 0 +0
2025-07-21 2025-07-17 1.190 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 0.990 0 +0
2025-07-14 2025-07-10 0.990 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 0.940 0 +0
2025-07-09 2025-07-07 0.900 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.960 0 +0
2025-07-02 2025-06-27 0.970 0 +0
2025-06-30 2025-06-26 0.950 0 +0
2025-06-27 2025-06-25 0.950 0 +0
2025-06-26 2025-06-24 0.930 0 +0
2025-06-25 2025-06-23 0.870 0 +0
2025-06-24 2025-06-20 0.890 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 0.990 0 +0
2025-06-17 2025-06-13 1.010 0 +0
2025-06-16 2025-06-12 1.030 0 +0
2025-06-13 2025-06-11 0.990 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.060 0 +0
2025-06-10 2025-06-06 0.950 0 +0
2025-06-09 2025-06-05 0.990 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.900 0 +0
2025-06-04 2025-06-02 0.870 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.870 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.770 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.750 0 +0
2025-05-22 2025-05-20 0.610 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.490 0 +0
2025-05-12 2025-05-08 0.495 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.510 0 +0
2025-05-07 2025-05-02 0.510 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.510 0 +0
2025-04-11 2025-04-09 0.485 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.550 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.550 0 +0
2025-04-02 2025-03-31 0.530 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.560 0 +0
2025-03-21 2025-03-19 0.580 0 +0
2025-03-20 2025-03-18 0.570 0 +0
2025-03-19 2025-03-17 0.560 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.540 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.560 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.570 0 +0
2025-02-26 2025-02-24 0.570 0 +0
2025-02-25 2025-02-21 0.580 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.590 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.560 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.480 0 +0
2025-02-12 2025-02-10 0.495 0 +0
2025-02-11 2025-02-07 0.465 0 +0
2025-02-10 2025-02-06 0.475 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.520 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.495 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.475 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.470 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.465 0 +0
2025-01-03 2024-12-31 0.475 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.475 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.475 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.455 0 +0
2024-12-10 2024-12-06 0.430 0 +0
2024-12-09 2024-12-05 0.425 0 +0
2024-12-06 2024-12-04 0.425 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.435 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.415 0 +0
2024-11-29 2024-11-27 0.425 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.410 0 +0
2024-11-26 2024-11-22 0.405 0 +0
2024-11-25 2024-11-21 0.435 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.465 0 +0
2024-11-20 2024-11-18 0.455 0 +0
2024-11-19 2024-11-15 0.465 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.500 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.500 0 +0
2024-11-08 2024-11-06 0.510 0 +0
2024-11-07 2024-11-05 0.500 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.460 0 +0
2024-10-25 2024-10-23 0.465 0 +0
2024-10-24 2024-10-22 0.470 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.460 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.540 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.375 0 +0
2024-09-23 2024-09-19 0.365 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.365 0 +0
2024-09-17 2024-09-13 0.370 0 +0
2024-09-16 2024-09-12 0.365 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.365 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.360 0 +0
2024-09-04 2024-09-02 0.365 0 +0
2024-09-03 2024-08-30 0.370 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.370 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.385 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.370 0 +0
2024-08-15 2024-08-13 0.375 0 +0
2024-08-14 2024-08-12 0.375 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.370 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.405 0 +0
2024-07-24 2024-07-22 0.415 0 +0
2024-07-23 2024-07-19 0.410 0 +0
2024-07-22 2024-07-18 0.415 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.410 0 +0
2024-07-11 2024-07-09 0.410 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.425 0 +0
2024-06-27 2024-06-25 0.420 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.445 0 +0
2024-06-21 2024-06-19 0.455 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.460 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.440 0 +0
2024-06-13 2024-06-11 0.440 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.445 0 +0
2024-06-07 2024-06-05 0.445 0 +0
2024-06-06 2024-06-04 0.455 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.470 0 +0
2024-05-13 2024-05-09 0.465 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.470 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.490 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.470 0 +0
2024-05-02 2024-04-29 0.475 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.445 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.435 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.415 0 +0
2024-04-22 2024-04-18 0.425 0 +0
2024-04-19 2024-04-17 0.425 0 +0
2024-04-18 2024-04-16 0.420 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.455 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.455 0 +0
2024-04-11 2024-04-09 0.450 0 +0
2024-04-10 2024-04-08 0.450 0 +0
2024-04-09 2024-04-05 0.445 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.455 0 +0
2024-04-02 2024-03-27 0.460 0 +0
2024-03-28 2024-03-26 0.455 0 +0
2024-03-27 2024-03-25 0.460 0 +0
2024-03-26 2024-03-22 0.470 0 +0
2024-03-25 2024-03-21 0.475 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.450 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.455 0 +0
2024-03-15 2024-03-13 0.455 0 +0
2024-03-14 2024-03-12 0.455 0 +0
2024-03-13 2024-03-11 0.435 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.430 0 +0
2024-03-07 2024-03-05 0.430 0 +0
2024-03-06 2024-03-04 0.455 0 +0
2024-03-05 2024-03-01 0.455 0 +0
2024-03-04 2024-02-29 0.450 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.460 0 +0
2024-02-28 2024-02-26 0.465 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.445 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.430 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.425 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.395 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.390 0 +0
2024-02-01 2024-01-30 0.395 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.415 0 +0
2024-01-29 2024-01-25 0.425 0 +0
2024-01-26 2024-01-24 0.420 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.440 0 +0
2024-01-19 2024-01-17 0.435 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.465 0 +0
2024-01-15 2024-01-11 0.455 0 +0
2024-01-12 2024-01-10 0.445 0 +0
2024-01-11 2024-01-09 0.445 0 +0
2024-01-10 2024-01-08 0.445 0 +0
2024-01-09 2024-01-05 0.455 0 +0
2024-01-08 2024-01-04 0.470 0 +0
2024-01-05 2024-01-03 0.475 0 +0
2024-01-04 2024-01-02 0.470 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.470 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.470 0 +0
2023-12-22 2023-12-20 0.460 0 +0
2023-12-21 2023-12-19 0.455 0 +0
2023-12-20 2023-12-18 0.480 0 +0
2023-12-19 2023-12-15 0.485 0 +0
2023-12-18 2023-12-14 0.475 0 +0
2023-12-15 2023-12-13 0.470 0 +0
2023-12-14 2023-12-12 0.495 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.510 0 +0
2023-12-07 2023-12-05 0.495 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.550 0 +0
2023-11-29 2023-11-27 0.540 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.560 0 +0
2023-11-24 2023-11-22 0.560 0 +0
2023-11-23 2023-11-21 0.550 0 +0
2023-11-22 2023-11-20 0.550 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.530 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.570 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.580 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.520 0 +0
2023-11-06 2023-11-02 0.510 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.510 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.520 0 +0
2023-10-25 2023-10-20 0.510 0 +0
2023-10-24 2023-10-19 0.510 0 +0
2023-10-20 2023-10-18 0.520 0 +0
2023-10-19 2023-10-17 0.540 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.560 0 +0
2023-10-16 2023-10-12 0.550 0 +0
2023-10-13 2023-10-11 0.560 0 +0
2023-10-12 2023-10-10 0.550 0 +0
2023-10-11 2023-10-09 0.540 0 +0
2023-10-10 2023-10-06 0.560 0 +0
2023-10-09 2023-10-05 0.560 0 +0
2023-10-06 2023-10-04 0.550 0 +0
2023-10-05 2023-10-03 0.570 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.600 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.560 0 +0
2023-09-26 2023-09-22 0.570 0 +0
2023-09-25 2023-09-21 0.550 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.550 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.550 0 +0
2023-09-18 2023-09-14 0.510 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.510 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.530 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.530 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.530 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.500 0 +0
2023-08-24 2023-08-22 0.510 0 +0
2023-08-23 2023-08-21 0.490 0 +0
2023-08-22 2023-08-18 0.485 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.520 0 +0
2023-08-17 2023-08-15 0.510 0 +0
2023-08-16 2023-08-14 0.530 0 +0
2023-08-15 2023-08-11 0.520 0 +0
2023-08-14 2023-08-10 0.530 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.530 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.485 0 +0
2023-08-07 2023-08-03 0.465 0 +0
2023-08-04 2023-08-02 0.460 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.475 0 +0
2023-08-01 2023-07-28 0.475 0 +0
2023-07-31 2023-07-27 0.465 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.460 0 +0
2023-07-26 2023-07-24 0.445 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.460 0 +0
2023-07-20 2023-07-18 0.470 0 +0
2023-07-19 2023-07-14 0.470 0 +0
2023-07-18 2023-07-13 0.480 0 +0
2023-07-14 2023-07-12 0.475 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.410 0 +0
2023-07-10 2023-07-06 0.430 0 +0
2023-07-07 2023-07-05 0.435 0 +0
2023-07-06 2023-07-04 0.455 0 +0
2023-07-05 2023-07-03 0.430 0 +0
2023-07-04 2023-06-30 0.410 0 +0
2023-07-03 2023-06-29 0.410 0 +0
2023-06-30 2023-06-28 0.420 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.410 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.410 0 +0
2023-06-23 2023-06-20 0.425 0 +0
2023-06-21 2023-06-19 0.435 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.435 0 +0
2023-06-16 2023-06-14 0.430 0 +0
2023-06-15 2023-06-13 0.430 0 +0
2023-06-14 2023-06-12 0.410 0 +0
2023-06-13 2023-06-09 0.415 0 +0
2023-06-12 2023-06-08 0.410 0 +0
2023-06-09 2023-06-07 0.415 0 +0
2023-06-08 2023-06-06 0.410 0 +0
2023-06-07 2023-06-05 0.425 0 +0
2023-06-06 2023-06-02 0.415 0 +0
2023-06-05 2023-06-01 0.405 0 +0
2023-06-02 2023-05-31 0.400 0 +0
2023-06-01 2023-05-30 0.415 0 +0
2023-05-31 2023-05-29 0.395 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.410 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.435 0 +0
2023-05-23 2023-05-19 0.425 0 +0
2023-05-22 2023-05-18 0.440 0 +0
2023-05-19 2023-05-17 0.435 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.475 0 +0
2023-05-16 2023-05-12 0.470 0 +0
2023-05-15 2023-05-11 0.485 0 +0
2023-05-12 2023-05-10 0.465 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.470 0 +0
2023-05-09 2023-05-05 0.485 0 +0
2023-05-08 2023-05-04 0.475 0 +0
2023-05-05 2023-05-03 0.455 0 +0
2023-05-04 2023-05-02 0.490 0 +0
2023-05-03 2023-04-28 0.495 0 +0
2023-05-02 2023-04-27 0.485 0 +0
2023-04-28 2023-04-26 0.490 0 +0
2023-04-27 2023-04-25 0.485 0 +0
2023-04-26 2023-04-24 0.495 0 +0
2023-04-25 2023-04-21 0.495 0 +0
2023-04-24 2023-04-20 0.520 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.530 0 +0
2023-04-17 2023-04-13 0.530 0 +0
2023-04-14 2023-04-12 0.540 0 +0
2023-04-13 2023-04-11 0.530 0 +0
2023-04-12 2023-04-06 0.510 0 +0
2023-04-11 2023-04-04 0.520 0 +0
2023-04-06 2023-04-03 0.530 0 +0
2023-04-04 2023-03-31 0.510 0 +0
2023-04-03 2023-03-30 0.500 0 +0
2023-03-31 2023-03-29 0.510 0 +0
2023-03-30 2023-03-28 0.485 0 +0
2023-03-29 2023-03-27 0.495 0 +0
2023-03-28 2023-03-24 0.500 0 +0
2023-03-27 2023-03-23 0.510 0 +0
2023-03-24 2023-03-22 0.490 0 +0
2023-03-23 2023-03-21 0.480 0 +0
2023-03-22 2023-03-20 0.470 0 +0
2023-03-21 2023-03-17 0.485 0 +0
2023-03-20 2023-03-16 0.465 0 +0
2023-03-17 2023-03-15 0.470 0 +0
2023-03-16 2023-03-14 0.450 0 +0
2023-03-15 2023-03-13 0.470 0 +0
2023-03-14 2023-03-10 0.470 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.485 0 +0
2023-03-09 2023-03-07 0.495 0 +0
2023-03-08 2023-03-06 0.510 0 +0
2023-03-07 2023-03-03 0.520 0 +0
2023-03-06 2023-03-02 0.510 0 +0
2023-03-03 2023-03-01 0.520 0 +0
2023-03-02 2023-02-28 0.495 0 +0
2023-03-01 2023-02-27 0.500 0 +0
2023-02-28 2023-02-24 0.500 0 +0
2023-02-27 2023-02-23 0.520 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.530 0 +0
2023-02-21 2023-02-17 0.530 0 +0
2023-02-20 2023-02-16 0.530 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.550 0 +0
2023-02-14 2023-02-10 0.550 0 +0
2023-02-13 2023-02-09 0.560 0 +0
2023-02-10 2023-02-08 0.540 0 +0
2023-02-09 2023-02-07 0.560 0 +0
2023-02-08 2023-02-06 0.560 0 +0
2023-02-07 2023-02-03 0.590 0 +0
2023-02-06 2023-02-02 0.590 0 +0
2023-02-03 2023-02-01 0.580 0 +0
2023-02-02 2023-01-31 0.590 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.660 0 +0
2023-01-30 2023-01-26 0.670 0 +0
2023-01-27 2023-01-20 0.670 0 +0
2023-01-26 2023-01-19 0.600 0 +0
2023-01-20 2023-01-18 0.620 0 +0
2023-01-19 2023-01-17 0.620 0 +0
2023-01-18 2023-01-16 0.620 0 +0
2023-01-17 2023-01-13 0.610 0 +0
2023-01-16 2023-01-12 0.600 0 +0
2023-01-13 2023-01-11 0.600 0 +0
2023-01-12 2023-01-10 0.620 0 +0
2023-01-11 2023-01-09 0.620 0 +0
2023-01-10 2023-01-06 0.600 0 +0
2023-01-09 2023-01-05 0.610 0 +0
2023-01-06 2023-01-04 0.630 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.570 0 +0
2023-01-03 2022-12-29 0.570 0 +0
2022-12-30 2022-12-28 0.580 0 +0
2022-12-29 2022-12-23 0.560 0 +0
2022-12-28 2022-12-22 0.570 0 +0
2022-12-23 2022-12-21 0.550 0 +0
2022-12-22 2022-12-20 0.520 0 +0
2022-12-21 2022-12-19 0.530 0 +0
2022-12-20 2022-12-16 0.580 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.610 0 +0
2022-12-15 2022-12-13 0.660 0 +0
2022-12-14 2022-12-12 0.670 0 +0
2022-12-13 2022-12-09 0.600 0 +0
2022-12-12 2022-12-08 0.590 0 +0
2022-12-09 2022-12-07 0.530 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.510 0 +0
2022-12-05 2022-12-01 0.445 0 +0
2022-12-02 2022-11-30 0.425 0 +0
2022-12-01 2022-11-29 0.435 0 +0
2022-11-30 2022-11-28 0.400 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.405 0 +0
2022-11-25 2022-11-23 0.425 0 +0
2022-11-24 2022-11-22 0.410 0 +0
2022-11-23 2022-11-21 0.425 0 +0
2022-11-22 2022-11-18 0.455 0 +0
2022-11-21 2022-11-17 0.420 0 +0
2022-11-18 2022-11-16 0.410 0 +0
2022-11-17 2022-11-15 0.455 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.365 0 +0
2022-11-14 2022-11-10 0.345 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.390 0 +0
2022-11-09 2022-11-07 0.400 0 +0
2022-11-08 2022-11-04 0.390 0 +0
2022-11-07 2022-11-03 0.395 0 +0
2022-11-04 2022-11-02 0.370 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.290 0 +0
2022-11-01 2022-10-28 0.295 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.310 0 +0
2022-10-27 2022-10-25 0.295 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.305 0 +0
2022-10-21 2022-10-19 0.315 0 +0
2022-10-20 2022-10-18 0.340 0 +0
2022-10-19 2022-10-17 0.320 0 +0
2022-10-18 2022-10-14 0.320 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.325 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.355 0 +0
2022-10-11 2022-10-07 0.340 0 +0
2022-10-10 2022-10-06 0.360 0 +0
2022-10-07 2022-10-05 0.380 0 +0
2022-10-06 2022-10-03 0.380 0 +0
2022-10-05 2022-09-30 0.405 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.460 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.500 0 +0
2022-09-27 2022-09-23 0.510 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.530 0 +0
2022-09-22 2022-09-20 0.560 0 +0
2022-09-21 2022-09-19 0.560 0 +0
2022-09-20 2022-09-16 0.580 0 +0
2022-09-19 2022-09-15 0.590 0 +0
2022-09-16 2022-09-14 0.590 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.600 0 +0
2022-09-13 2022-09-08 0.570 0 +0
2022-09-09 2022-09-07 0.590 0 +0
2022-09-08 2022-09-06 0.600 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.600 0 +0
2022-09-05 2022-09-01 0.610 0 +0
2022-09-02 2022-08-31 0.620 0 +0
2022-09-01 2022-08-30 0.610 0 +0
2022-08-31 2022-08-29 0.620 0 +0
2022-08-30 2022-08-26 0.620 0 +0
2022-08-29 2022-08-25 0.620 0 +0
2022-08-26 2022-08-24 0.590 0 +0
2022-08-25 2022-08-23 0.610 0 +0
2022-08-24 2022-08-22 0.590 0 +0
2022-08-23 2022-08-19 0.620 0 +0
2022-08-22 2022-08-18 0.610 0 +0
2022-08-19 2022-08-17 0.620 0 +0
2022-08-18 2022-08-16 0.620 0 +0
2022-08-17 2022-08-15 0.620 0 +0
2022-08-16 2022-08-12 0.620 0 +0
2022-08-15 2022-08-11 0.620 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.630 0 +0
2022-08-10 2022-08-08 0.630 0 +0
2022-08-09 2022-08-05 0.630 0 +0
2022-08-08 2022-08-04 0.640 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.610 0 +0
2022-08-03 2022-08-01 0.630 0 +0
2022-08-02 2022-07-29 0.670 0 +0
2022-08-01 2022-07-28 0.700 0 +0
2022-07-29 2022-07-27 0.680 0 +0
2022-07-28 2022-07-26 0.680 0 +0
2022-07-27 2022-07-25 0.670 0 +0
2022-07-26 2022-07-22 0.680 0 +0
2022-07-25 2022-07-21 0.670 0 +0
2022-07-22 2022-07-20 0.690 0 +0
2022-07-21 2022-07-19 0.690 0 +0
2022-07-20 2022-07-18 0.670 0 +0
2022-07-19 2022-07-15 0.650 0 +0
2022-07-18 2022-07-14 0.690 0 +0
2022-07-15 2022-07-13 0.690 0 +0
2022-07-14 2022-07-12 0.680 0 +0
2022-07-13 2022-07-11 0.710 0 +0
2022-07-12 2022-07-08 0.730 0 +0
2022-07-11 2022-07-07 0.740 0 +0
2022-07-08 2022-07-06 0.730 0 +0
2022-07-07 2022-07-05 0.750 0 +0
2022-07-06 2022-07-04 0.780 0 +0
2022-07-05 2022-06-30 0.770 0 +0
2022-07-04 2022-06-29 0.770 0 +0
2022-06-30 2022-06-28 0.810 0 +0
2022-06-29 2022-06-27 0.790 0 +0
2022-06-28 2022-06-24 0.760 0 +0
2022-06-27 2022-06-23 0.770 0 +0
2022-06-24 2022-06-22 0.770 0 +0
2022-06-23 2022-06-21 0.780 0 +0
2022-06-22 2022-06-20 0.740 0 +0
2022-06-21 2022-06-17 0.730 0 +0
2022-06-20 2022-06-16 0.740 0 +0
2022-06-17 2022-06-15 0.740 0 +0
2022-06-16 2022-06-14 0.740 0 +0
2022-06-15 2022-06-13 0.730 0 +0
2022-06-14 2022-06-10 0.770 0 +0
2022-06-13 2022-06-09 0.790 0 +0
2022-06-10 2022-06-08 0.770 0 +0
2022-06-09 2022-06-07 0.720 0 +0
2022-06-08 2022-06-06 0.720 0 +0
2022-06-07 2022-06-02 0.690 0 +0
2022-06-06 2022-06-01 0.700 0 +0
2022-06-02 2022-05-31 0.690 0 +0
2022-06-01 2022-05-30 0.700 0 +0
2022-05-31 2022-05-27 0.660 0 +0
2022-05-30 2022-05-26 0.650 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.670 0 +0
2022-05-25 2022-05-23 0.670 0 +0
2022-05-24 2022-05-20 0.670 0 +0
2022-05-23 2022-05-19 0.660 0 +0
2022-05-20 2022-05-18 0.700 0 +0
2022-05-19 2022-05-17 0.690 0 +0
2022-05-18 2022-05-16 0.630 0 +0
2022-05-17 2022-05-13 0.630 0 +0
2022-05-16 2022-05-12 0.600 0 +0
2022-05-13 2022-05-11 0.620 0 +0
2022-05-12 2022-05-10 0.610 0 +0
2022-05-11 2022-05-06 0.620 0 +0
2022-05-10 2022-05-05 0.640 0 +0
2022-05-06 2022-05-04 0.690 0 +0
2022-05-05 2022-05-03 0.670 0 +0
2022-05-04 2022-04-29 0.670 0 +0
2022-05-03 2022-04-28 0.640 0 +0
2022-04-29 2022-04-27 0.630 0 +0
2022-04-28 2022-04-26 0.610 0 +0
2022-04-27 2022-04-25 0.600 0 +0
2022-04-26 2022-04-22 0.620 0 +0
2022-04-25 2022-04-21 0.650 0 +0
2022-04-22 2022-04-20 0.670 0 +0
2022-04-21 2022-04-19 0.680 0 +0
2022-04-20 2022-04-14 0.680 0 +0
2022-04-19 2022-04-13 0.680 0 +0
2022-04-14 2022-04-12 0.660 0 +0
2022-04-13 2022-04-11 0.660 0 +0
2022-04-12 2022-04-08 0.680 0 +0
2022-04-11 2022-04-07 0.680 0 +0
2022-04-08 2022-04-06 0.710 0 +0
2022-04-07 2022-04-04 0.720 0 +0
2022-04-06 2022-04-01 0.680 0 +0
2022-04-04 2022-03-31 0.650 0 +0
2022-04-01 2022-03-30 0.660 0 +0
2022-03-31 2022-03-29 0.640 0 +0
2022-03-30 2022-03-28 0.640 0 +0
2022-03-29 2022-03-25 0.640 0 +0
2022-03-28 2022-03-24 0.680 0 +0
2022-03-25 2022-03-23 0.670 0 +0
2022-03-24 2022-03-22 0.670 0 +0
2022-03-23 2022-03-21 0.640 0 +0
2022-03-22 2022-03-18 0.620 0 +0
2022-03-21 2022-03-17 0.630 0 +0
2022-03-18 2022-03-16 0.560 0 +0
2022-03-17 2022-03-15 0.500 0 +0
2022-03-16 2022-03-14 0.580 0 +0
2022-03-15 2022-03-11 0.670 0 +0
2022-03-14 2022-03-10 0.700 0 +0
2022-03-11 2022-03-09 0.670 0 +0
2022-03-10 2022-03-08 0.690 0 +0
2022-03-09 2022-03-07 0.710 0 +0
2022-03-08 2022-03-04 0.770 0 +0
2022-03-07 2022-03-03 0.780 0 +0
2022-03-04 2022-03-02 0.790 0 +0
2022-03-03 2022-03-01 0.810 0 +0
2022-03-02 2022-02-28 0.780 0 +0
2022-03-01 2022-02-25 0.790 0 +0
2022-02-28 2022-02-24 0.790 0 +0
2022-02-25 2022-02-23 0.820 0 +0
2022-02-24 2022-02-22 0.810 0 +0
2022-02-23 2022-02-21 0.830 0 +0
2022-02-22 2022-02-18 0.830 0 +0
2022-02-21 2022-02-17 0.830 0 +0
2022-02-18 2022-02-16 0.820 0 +0
2022-02-17 2022-02-15 0.810 0 +0
2022-02-16 2022-02-14 0.840 0 +0
2022-02-15 2022-02-11 0.800 0 +0
2022-02-14 2022-02-10 0.800 0 +0
2022-02-11 2022-02-09 0.780 0 +0
2022-02-10 2022-02-08 0.780 0 +0
2022-02-09 2022-02-07 0.780 0 +0
2022-02-08 2022-02-04 0.810 0 +0
2022-02-07 2022-01-31 0.880 0 +0
2022-02-04 2022-01-27 0.810 0 +0
2022-01-28 2022-01-26 0.830 0 +0
2022-01-27 2022-01-25 0.820 0 +0
2022-01-26 2022-01-24 0.870 0 +0
2022-01-25 2022-01-21 0.860 0 +0
2022-01-24 2022-01-20 0.850 0 +0
2022-01-21 2022-01-19 0.830 0 +0
2022-01-20 2022-01-18 0.830 0 +0
2022-01-19 2022-01-17 0.820 0 +0
2022-01-18 2022-01-14 0.820 0 +0
2022-01-17 2022-01-13 0.840 0 +0
2022-01-14 2022-01-12 0.850 0 +0
2022-01-13 2022-01-11 0.820 0 +0
2022-01-12 2022-01-10 0.820 0 +0
2022-01-11 2022-01-07 0.780 0 +0
2022-01-10 2022-01-06 0.750 0 +0
2022-01-07 2022-01-05 0.740 0 +0
2022-01-06 2022-01-04 0.750 0 +0
2022-01-05 2022-01-03 0.760 0 +0
2022-01-04 2021-12-31 0.710 0 +0
2022-01-03 2021-12-29 0.700 0 +0
2021-12-30 2021-12-28 0.760 0 +0
2021-12-29 2021-12-24 0.740 0 +0
2021-12-28 2021-12-22 0.740 0 +0
2021-12-23 2021-12-21 0.740 0 +0
2021-12-22 2021-12-20 0.730 0 +0
2021-12-21 2021-12-17 0.750 0 +0
2021-12-20 2021-12-16 0.780 0 +0
2021-12-17 2021-12-15 0.780 0 +0
2021-12-16 2021-12-14 0.760 0 +0
2021-12-15 2021-12-13 0.790 0 +0
2021-12-14 2021-12-10 0.790 0 +0
2021-12-13 2021-12-09 0.780 0 +0
2021-12-10 2021-12-08 0.760 0 +0
2021-12-09 2021-12-07 0.770 0 +0
2021-12-08 2021-12-06 0.750 0 +0
2021-12-07 2021-12-03 0.780 0 +0
2021-12-06 2021-12-02 0.780 0 +0
2021-12-03 2021-12-01 0.830 0 +0
2021-12-02 2021-11-30 0.800 0 +0
2021-12-01 2021-11-29 0.810 0 +0
2021-11-30 2021-11-26 0.850 0 +0
2021-11-29 2021-11-25 0.880 0 +0
2021-11-26 2021-11-24 0.860 0 +0
2021-11-25 2021-11-23 0.890 0 +0
2021-11-24 2021-11-22 0.880 0 +0
2021-11-23 2021-11-19 0.890 0 +0
2021-11-22 2021-11-18 0.890 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.890 0 +0
2021-11-17 2021-11-15 0.880 0 +0
2021-11-16 2021-11-12 0.870 0 +0
2021-11-15 2021-11-11 0.860 0 +0
2021-11-12 2021-11-10 0.840 0 +0
2021-11-11 2021-11-09 0.870 0 +0
2021-11-10 2021-11-08 0.830 0 +0
2021-11-09 2021-11-05 0.810 0 +0
2021-11-08 2021-11-04 0.820 0 +0
2021-11-05 2021-11-03 0.820 0 +0
2021-11-04 2021-11-02 0.840 0 +0
2021-11-03 2021-11-01 0.810 0 +0
2021-11-02 2021-10-29 0.830 0 +0
2021-11-01 2021-10-28 0.840 0 +0
2021-10-29 2021-10-27 0.830 0 +0
2021-10-28 2021-10-26 0.870 0 +0
2021-10-27 2021-10-25 0.860 0 +0
2021-10-26 2021-10-22 0.900 0 +0
2021-10-25 2021-10-21 0.910 0 +0
2021-10-22 2021-10-20 0.910 0 +0
2021-10-21 2021-10-19 0.880 0 +0
2021-10-20 2021-10-18 0.880 0 +0
2021-10-19 2021-10-15 0.900 0 +0
2021-10-18 2021-10-12 0.870 0 +0
2021-10-15 2021-10-11 0.880 0 +0
2021-10-12 2021-10-08 0.870 0 +0
2021-10-11 2021-10-07 0.880 0 +0
2021-10-08 2021-10-06 0.890 0 +0
2021-10-07 2021-10-05 0.840 0 +0
2021-10-06 2021-10-04 0.850 0 +0
2021-10-05 2021-09-30 0.880 0 +0
2021-10-04 2021-09-29 0.890 0 +0
2021-09-30 2021-09-28 0.820 0 +0
2021-09-29 2021-09-27 0.800 0 +0
2021-09-28 2021-09-24 0.800 0 +0
2021-09-27 2021-09-23 0.800 0 +0
2021-09-24 2021-09-21 0.740 0 +0
2021-09-23 2021-09-20 0.700 0 +0
2021-09-21 2021-09-17 0.710 0 +0
2021-09-20 2021-09-16 0.770 0 +0
2021-09-17 2021-09-15 0.800 0 +0
2021-09-16 2021-09-14 0.810 0 +0
2021-09-15 2021-09-13 0.830 0 +0
2021-09-14 2021-09-10 0.850 0 +0
2021-09-13 2021-09-09 0.840 0 +0
2021-09-10 2021-09-08 0.850 0 +0
2021-09-09 2021-09-07 0.830 0 +0
2021-09-08 2021-09-06 0.830 0 +0
2021-09-07 2021-09-03 0.820 0 +0
2021-09-06 2021-09-02 0.820 0 +0
2021-09-03 2021-09-01 0.800 0 +0
2021-09-02 2021-08-31 0.830 0 +0
2021-09-01 2021-08-30 0.800 0 +0
2021-08-31 2021-08-27 0.860 0 +0
2021-08-30 2021-08-26 0.950 0 +0
2021-08-27 2021-08-25 0.960 0 +0
2021-08-26 2021-08-24 0.930 0 +0
2021-08-25 2021-08-23 0.900 0 +0
2021-08-24 2021-08-20 0.900 0 +0
2021-08-23 2021-08-19 0.890 0 +0
2021-08-20 2021-08-18 0.900 0 +0
2021-08-19 2021-08-17 0.900 0 +0
2021-08-18 2021-08-16 0.920 0 +0
2021-08-17 2021-08-13 0.930 0 +0
2021-08-16 2021-08-12 0.950 0 +0
2021-08-13 2021-08-11 0.960 0 +0
2021-08-12 2021-08-10 0.980 0 +0
2021-08-11 2021-08-09 0.950 0 +0
2021-08-10 2021-08-06 0.940 0 +0
2021-08-09 2021-08-05 0.950 0 +0
2021-08-06 2021-08-04 0.970 0 +0
2021-08-05 2021-08-03 0.950 0 +0
2021-08-04 2021-08-02 0.970 0 +0
2021-08-03 2021-07-30 0.940 0 +0
2021-08-02 2021-07-29 0.960 0 +0
2021-07-30 2021-07-28 0.900 0 +0
2021-07-29 2021-07-27 0.910 0 +0
2021-07-28 2021-07-26 0.970 0 +0
2021-07-27 2021-07-23 1.040 0 +0
2021-07-26 2021-07-22 1.040 0 +0
2021-07-23 2021-07-21 1.030 0 +0
2021-07-22 2021-07-20 1.030 0 +0
2021-07-21 2021-07-19 1.040 0 +0
2021-07-20 2021-07-16 1.040 0 +0
2021-07-19 2021-07-15 1.040 0 +0
2021-07-16 2021-07-14 1.050 0 +0
2021-07-15 2021-07-13 1.040 0 +0
2021-07-14 2021-07-12 1.020 0 +0
2021-07-13 2021-07-09 1.000 0 +0
2021-07-12 2021-07-08 1.000 0 +0
2021-07-09 2021-07-07 1.030 0 +0
2021-07-08 2021-07-06 1.010 0 +0
2021-07-07 2021-07-05 1.040 0 +0
2021-07-06 2021-07-02 1.060 0 +0
2021-07-05 2021-06-30 1.080 0 +0
2021-07-02 2021-06-29 1.080 0 +0
2021-06-30 2021-06-28 1.080 0 +0
2021-06-29 2021-06-25 1.080 0 +0
2021-06-28 2021-06-24 1.080 0 +0
2021-06-25 2021-06-23 1.080 0 +0
2021-06-24 2021-06-22 1.070 0 +0
2021-06-23 2021-06-21 1.080 0 +0
2021-06-22 2021-06-18 1.090 0 +0
2021-06-21 2021-06-17 1.070 0 +0
2021-06-18 2021-06-16 1.060 0 +0
2021-06-17 2021-06-15 1.060 0 +0
2021-06-16 2021-06-11 1.060 0 +0
2021-06-15 2021-06-10 1.050 0 +0
2021-06-11 2021-06-09 1.080 0 +0
2021-06-10 2021-06-08 1.080 0 +0
2021-06-09 2021-06-07 1.050 0 +0
2021-06-08 2021-06-04 1.060 0 +0
2021-06-07 2021-06-03 1.090 0 +0
2021-06-04 2021-06-02 1.080 0 +0
2021-06-03 2021-06-01 1.060 0 +0
2021-06-02 2021-05-31 1.040 0 +0
2021-06-01 2021-05-28 1.040 0 +0
2021-05-31 2021-05-27 1.020 0 +0
2021-05-28 2021-05-26 1.010 0 +0
2021-05-27 2021-05-25 1.020 0 +0
2021-05-26 2021-05-24 1.020 0 +0
2021-05-25 2021-05-21 1.020 0 +0
2021-05-24 2021-05-20 1.020 0 +0
2021-05-21 2021-05-18 1.030 0 +0
2021-05-20 2021-05-17 1.010 0 +0
2021-05-18 2021-05-14 1.010 0 +0
2021-05-17 2021-05-13 1.000 0 +0
2021-05-14 2021-05-12 1.050 0 +0
2021-05-13 2021-05-11 1.030 0 +0
2021-05-12 2021-05-10 1.050 0 +0
2021-05-11 2021-05-07 1.050 0 +0
2021-05-10 2021-05-06 1.060 0 +0
2021-05-07 2021-05-05 1.080 0 +0
2021-05-06 2021-05-04 1.100 0 +0
2021-05-05 2021-05-03 1.090 0 +0
2021-05-04 2021-04-30 1.130 0 +0
2021-05-03 2021-04-29 1.150 0 +0
2021-04-30 2021-04-28 1.140 0 +0
2021-04-29 2021-04-27 1.170 0 +0
2021-04-28 2021-04-26 1.160 0 +0
2021-04-27 2021-04-23 1.140 0 +0
2021-04-26 2021-04-22 1.110 0 +0
2021-04-23 2021-04-21 1.100 0 +0
2021-04-22 2021-04-20 1.060 0 +0
2021-04-21 2021-04-19 1.060 0 +0
2021-04-20 2021-04-16 1.060 0 +0
2021-04-19 2021-04-15 1.030 0 +0
2021-04-16 2021-04-14 1.020 0 +0
2021-04-15 2021-04-13 1.010 0 +0
2021-04-14 2021-04-12 1.050 0 +0
2021-04-13 2021-04-09 1.050 0 +0
2021-04-12 2021-04-08 1.050 0 +0
2021-04-09 2021-04-07 1.020 0 +0
2021-04-08 2021-04-01 1.010 0 +0
2021-04-07 2021-03-31 1.010 0 +0
2021-04-01 2021-03-30 1.020 0 +0
2021-03-31 2021-03-29 0.990 0 +0
2021-03-30 2021-03-26 0.980 0 +0
2021-03-29 2021-03-25 0.970 0 +0
2021-03-26 2021-03-24 0.980 0 +0
2021-03-25 2021-03-23 1.000 0 +0
2021-03-24 2021-03-22 1.010 0 +0
2021-03-23 2021-03-19 1.020 0 +0
2021-03-22 2021-03-18 1.040 0 +0
2021-03-19 2021-03-17 1.040 0 +0
2021-03-18 2021-03-16 1.040 0 +0
2021-03-17 2021-03-15 1.000 0 +0
2021-03-16 2021-03-12 1.000 0 +0
2021-03-15 2021-03-11 1.010 0 +0
2021-03-12 2021-03-10 1.000 0 +0
2021-03-11 2021-03-09 0.990 0 +0
2021-03-10 2021-03-08 0.990 0 +0
2021-03-09 2021-03-05 1.020 0 +0
2021-03-08 2021-03-04 1.030 0 +0
2021-03-05 2021-03-03 1.080 0 +0
2021-03-04 2021-03-02 1.040 0 +0
2021-03-03 2021-03-01 1.080 0 +0
2021-03-02 2021-02-26 1.080 0 +0
2021-03-01 2021-02-25 1.120 0 +0
2021-02-26 2021-02-24 1.090 0 +0
2021-02-25 2021-02-23 1.160 0 +0
2021-02-24 2021-02-22 1.120 0 +0
2021-02-23 2021-02-19 1.200 0 +0
2021-02-22 2021-02-18 1.200 0 +0
2021-02-19 2021-02-17 1.330 0 +0
2021-02-18 2021-02-16 1.440 0 +0
2021-02-17 2021-02-11 1.070 0 -10,000
2020-11-10 2020-11-06 1.080 10,000 -10,000 0.00% 10,800
2020-10-29 2020-10-27 1.100 20,000 -20,000 0.00% 22,000
2020-09-10 2020-09-08 1.150 40,000 -50,000 0.00% 46,000
2020-09-09 2020-09-07 1.150 90,000 +50,000 0.00% 103,500
2020-09-08 2020-09-04 1.190 40,000 -100,000 0.00% 47,600
2020-09-07 2020-09-03 1.190 140,000 -200,000 0.00% 166,600
2020-09-04 2020-09-02 1.210 340,000 +200,000 0.00% 411,400
2020-09-03 2020-09-01 1.130 140,000 -100,000 0.00% 158,200
2020-08-18 2020-08-14 1.130 240,000 +100,000 0.00% 271,200
2020-08-17 2020-08-13 1.140 140,000 -100,000 0.00% 159,600
2020-08-13 2020-08-11 1.090 240,000 -100,000 0.00% 261,600
2020-08-12 2020-08-10 1.090 340,000 -100,000 0.00% 370,600
2020-08-07 2020-08-05 1.120 440,000 +100,000 0.00% 492,800
2020-08-05 2020-08-03 1.110 340,000 -100,000 0.00% 377,400
2020-08-04 2020-07-31 1.080 440,000 +200,000 0.00% 475,200
2020-07-24 2020-07-22 1.150 240,000 -70,000 0.00% 276,000
2020-07-23 2020-07-21 1.210 310,000 +270,000 0.00% 375,100
2020-07-22 2020-07-20 1.190 40,000 -200,000 0.00% 47,600
2020-07-21 2020-07-17 1.160 240,000 -50,000 0.00% 278,400
2020-07-20 2020-07-16 1.080 290,000 +250,000 0.00% 313,200
2020-07-17 2020-07-15 1.170 40,000 -50,000 0.00% 46,800
2020-07-16 2020-07-14 1.170 90,000 -150,000 0.00% 105,300
2020-07-15 2020-07-13 1.160 240,000 +100,000 0.00% 278,400
2020-07-14 2020-07-10 1.140 140,000 -100,000 0.00% 159,600
2020-07-13 2020-07-09 1.190 240,000 +200,000 0.00% 285,600
2019-08-19 2019-08-15 1.330 40,000 -300,000 0.00% 53,200
2019-02-28 2019-02-26 1.460 340,000 -100,000 0.00% 496,400
2019-02-15 2019-02-13 1.520 440,000 +10,000 0.00% 668,800
2019-01-03 2018-12-31 1.320 430,000 -30,000 0.00% 567,600
2018-12-27 2018-12-20 1.280 460,000 +30,000 0.00% 588,800
2018-12-19 2018-12-17 1.360 430,000 -30,000 0.00% 584,800
2018-12-18 2018-12-14 1.330 460,000 +30,000 0.00% 611,800
2018-12-12 2018-12-10 1.290 430,000 -70,000 0.00% 554,700
2018-12-11 2018-12-07 1.230 500,000 +50,000 0.00% 615,000
2018-11-21 2018-11-19 1.190 450,000 -20,000 0.00% 535,500
2018-11-06 2018-11-02 1.100 470,000 -50,000 0.00% 517,000
2018-11-05 2018-11-01 1.080 520,000 +50,000 0.00% 561,600
2018-10-31 2018-10-29 1.060 470,000 -100,000 0.00% 498,200
2018-10-30 2018-10-26 1.040 570,000 +100,000 0.00% 592,800
2018-10-26 2018-10-24 1.060 470,000 -100,000 0.00% 498,200
2018-10-25 2018-10-23 1.060 570,000 +100,000 0.00% 604,200
2018-10-23 2018-10-19 1.060 470,000 -20,000 0.00% 498,200
2018-10-22 2018-10-18 1.000 490,000 +20,000 0.00% 490,000
2018-10-04 2018-10-02 1.070 470,000 -20,000 0.00% 502,900
2018-08-09 2018-08-07 0.890 490,000 -30,000 0.00% 436,100
2018-08-03 2018-08-01 0.930 520,000 -20,000 0.00% 483,600
2018-06-13 2018-06-11 1.030 540,000 -10,000 0.00% 556,200
2018-06-12 2018-06-08 1.000 550,000 +20,000 0.00% 550,000
2018-06-04 2018-05-31 1.020 530,000 +10,000 0.00% 540,600
2018-05-31 2018-05-29 1.060 520,000 -10,000 0.00% 551,200
2018-05-30 2018-05-28 1.060 530,000 +30,000 0.00% 561,800
2018-04-19 2018-04-17 0.940 500,000 -300,000 0.00% 470,000
2018-01-10 2018-01-08 1.100 800,000 -1,350,000 0.00% 880,000
2017-11-13 2017-11-09 1.280 2,150,000 +300,000 0.01% 2,752,000
2017-10-20 2017-10-18 1.290 1,850,000 -20,000 0.01% 2,386,500
2017-10-18 2017-10-16 1.300 1,870,000 -50,000 0.01% 2,431,000
2017-10-16 2017-10-12 1.320 1,920,000 -100,000 0.01% 2,534,400
2017-10-13 2017-10-11 1.320 2,020,000 +120,000 0.01% 2,666,400
2017-10-12 2017-10-10 1.340 1,900,000 -100,000 0.01% 2,546,000
2017-10-11 2017-10-09 1.270 2,000,000 +100,000 0.01% 2,540,000
2017-10-10 2017-10-06 1.270 1,900,000 +100,000 0.01% 2,413,000
2017-10-09 2017-10-04 1.270 1,800,000 +100,000 0.01% 2,286,000
2017-10-06 2017-10-03 1.300 1,700,000 +100,000 0.01% 2,210,000
2017-09-22 2017-09-20 1.290 1,600,000 +200,000 0.01% 2,064,000
2017-09-19 2017-09-15 1.270 1,400,000 +200,000 0.01% 1,778,000
2017-08-30 2017-08-28 1.400 1,200,000 +300,000 0.00% 1,680,000
2017-08-29 2017-08-25 1.380 900,000 +100,000 0.00% 1,242,000
2017-06-15 2017-06-13 1.330 800,000 -20,000 0.00% 1,064,000
2017-05-31 2017-05-26 1.360 820,000 -50,000 0.00% 1,115,200
2017-05-29 2017-05-25 1.370 870,000 -50,000 0.00% 1,191,900
2017-05-26 2017-05-24 1.380 920,000 -100,000 0.00% 1,269,600
2017-05-25 2017-05-23 1.330 1,020,000 +20,000 0.00% 1,356,600
2017-05-19 2017-05-17 1.320 1,000,000 +100,000 0.00% 1,320,000
2017-04-25 2017-04-21 1.270 900,000 -150,000 0.00% 1,143,000
2017-03-27 2017-03-23 1.460 1,050,000 -20,000 0.00% 1,533,000
2017-03-24 2017-03-22 1.480 1,070,000 +70,000 0.00% 1,583,600
2017-03-22 2017-03-20 1.450 1,000,000 +100,000 0.00% 1,450,000
2017-03-21 2017-03-17 1.410 900,000 +100,000 0.00% 1,269,000
2017-02-20 2017-02-16 1.380 800,000 -100,000 0.00% 1,104,000
2017-02-14 2017-02-10 1.350 900,000 +50,000 0.00% 1,215,000
2017-02-07 2017-02-03 1.340 850,000 +50,000 0.00% 1,139,000
2016-11-25 2016-11-23 1.500 800,000 -100,000 0.00% 1,200,000
2016-11-24 2016-11-22 1.510 900,000 +100,000 0.00% 1,359,000
2016-09-28 2016-09-26 1.650 800,000 -100,000 0.00% 1,320,000
2016-09-27 2016-09-23 1.670 900,000 +100,000 0.00% 1,503,000
2016-09-08 2016-09-06 1.730 800,000 -100,000 0.00% 1,384,000
2016-09-06 2016-09-02 1.590 900,000 +100,000 0.00% 1,431,000
2016-08-04 2016-08-01 1.660 800,000 -50,000 0.00% 1,328,000
2016-08-03 2016-07-29 1.660 850,000 -80,000 0.00% 1,411,000
2016-08-01 2016-07-28 1.700 930,000 -100,000 0.00% 1,581,000
2016-07-29 2016-07-27 1.740 1,030,000 -100,000 0.00% 1,792,200
2016-07-27 2016-07-25 1.750 1,130,000 -200,000 0.00% 1,977,500
2016-07-06 2016-07-04 1.780 1,330,000 +50,000 0.01% 2,367,400
2016-07-05 2016-06-30 1.800 1,280,000 +50,000 0.01% 2,304,000
2016-06-16 2016-06-14 1.800 1,230,000 +50,000 0.00% 2,214,000
2016-06-14 2016-06-10 1.820 1,180,000 +30,000 0.00% 2,147,600
2016-06-02 2016-05-31 1.830 1,150,000 -200,000 0.00% 2,104,500
2016-05-30 2016-05-26 1.750 1,350,000 +80,000 0.01% 2,362,500
2016-05-27 2016-05-25 1.770 1,270,000 -80,000 0.01% 2,247,900
2016-05-17 2016-05-13 1.780 1,350,000 -50,000 0.01% 2,403,000
2016-05-13 2016-05-11 1.740 1,400,000 -100,000 0.01% 2,436,000
2016-05-05 2016-05-03 1.810 1,500,000 +50,000 0.01% 2,715,000
2016-04-27 2016-04-25 1.890 1,450,000 +100,000 0.01% 2,740,500
2016-04-26 2016-04-22 1.880 1,350,000 -100,000 0.01% 2,538,000
2016-04-25 2016-04-21 1.840 1,450,000 +50,000 0.01% 2,668,000
2016-04-19 2016-04-15 1.830 1,400,000 +100,000 0.01% 2,562,000
2016-04-14 2016-04-12 1.890 1,300,000 -200,000 0.01% 2,457,000
2016-04-13 2016-04-11 1.820 1,500,000 +50,000 0.01% 2,730,000
2016-04-12 2016-04-08 1.760 1,450,000 +100,000 0.01% 2,552,000
2016-04-11 2016-04-07 1.770 1,350,000 +150,000 0.01% 2,389,500
2016-04-08 2016-04-06 1.780 1,200,000 -100,000 0.00% 2,136,000
2016-04-01 2016-03-30 1.760 1,300,000 -100,000 0.01% 2,288,000
2016-03-30 2016-03-24 1.710 1,400,000 +100,000 0.01% 2,394,000
2016-03-29 2016-03-23 1.710 1,300,000 +50,000 0.01% 2,223,000
2016-03-24 2016-03-22 1.780 1,250,000 -50,000 0.00% 2,225,000
2016-03-16 2016-03-14 1.660 1,300,000 -50,000 0.01% 2,158,000
2016-03-10 2016-03-08 1.660 1,350,000 +50,000 0.01% 2,241,000
2016-03-09 2016-03-07 1.680 1,300,000 -100,000 0.01% 2,184,000
2016-03-07 2016-03-03 1.660 1,400,000 +100,000 0.01% 2,324,000
2016-02-26 2016-02-24 1.660 1,300,000 +50,000 0.01% 2,158,000
2016-02-23 2016-02-19 1.690 1,250,000 +50,000 0.00% 2,112,500
2016-02-18 2016-02-16 1.620 1,200,000 -50,000 0.00% 1,944,000
2016-02-15 2016-02-11 1.580 1,250,000 +100,000 0.00% 1,975,000
2016-02-12 2016-02-05 1.610 1,150,000 -100,000 0.00% 1,851,500
2016-02-05 2016-02-03 1.560 1,250,000 +50,000 0.00% 1,950,000
2016-02-04 2016-02-02 1.590 1,200,000 -100,000 0.00% 1,908,000
2016-02-03 2016-02-01 1.550 1,300,000 -30,000 0.01% 2,015,000
2016-02-02 2016-01-29 1.570 1,330,000 +100,000 0.01% 2,088,100
2016-02-01 2016-01-28 1.530 1,230,000 +30,000 0.00% 1,881,900
2016-01-29 2016-01-27 1.590 1,200,000 +50,000 0.00% 1,908,000
2016-01-21 2016-01-19 1.710 1,150,000 -30,000 0.00% 1,966,500
2016-01-19 2016-01-15 1.670 1,180,000 +30,000 0.00% 1,970,600
2016-01-18 2016-01-14 1.730 1,150,000 -20,000 0.00% 1,989,500
2016-01-14 2016-01-12 1.740 1,170,000 -20,000 0.00% 2,035,800
2016-01-12 2016-01-08 1.810 1,190,000 +20,000 0.00% 2,153,900
2016-01-11 2016-01-07 1.840 1,170,000 -50,000 0.00% 2,152,800
2016-01-06 2016-01-04 1.950 1,220,000 -240,000 0.00% 2,379,000
2016-01-04 2015-12-29 1.920 1,460,000 -40,000 0.01% 2,803,200
2015-12-30 2015-12-28 1.870 1,500,000 -80,000 0.01% 2,805,000
2015-12-29 2015-12-24 1.860 1,580,000 +30,000 0.01% 2,938,800
2015-12-22 2015-12-18 1.890 1,550,000 +10,000 0.01% 2,929,500
2015-12-21 2015-12-17 1.890 1,540,000 -10,000 0.01% 2,910,600
2015-12-18 2015-12-16 1.900 1,550,000 -80,000 0.01% 2,945,000
2015-12-17 2015-12-15 1.800 1,630,000 +50,000 0.01% 2,934,000
2015-12-04 2015-12-02 1.920 1,580,000 -50,000 0.01% 3,033,600
2015-12-03 2015-12-01 1.910 1,630,000 +100,000 0.01% 3,113,300
2015-12-02 2015-11-30 1.890 1,530,000 +50,000 0.01% 2,891,700
2015-12-01 2015-11-27 1.910 1,480,000 +30,000 0.01% 2,826,800
2015-11-30 2015-11-26 1.980 1,450,000 -20,000 0.01% 2,871,000
2015-11-26 2015-11-24 2.020 1,470,000 +30,000 0.01% 2,969,400
2015-11-25 2015-11-23 2.070 1,440,000 -100,000 0.01% 2,980,800
2015-11-24 2015-11-20 2.010 1,540,000 +70,000 0.01% 3,095,400
2015-11-20 2015-11-18 1.960 1,470,000 +10,000 0.01% 2,881,200
2015-11-17 2015-11-13 2.060 1,460,000 -20,000 0.01% 3,007,600
2015-11-16 2015-11-12 2.100 1,480,000 +10,000 0.01% 3,108,000
2015-11-11 2015-11-09 2.140 1,470,000 +30,000 0.01% 3,145,800
2015-11-10 2015-11-06 2.130 1,440,000 +50,000 0.01% 3,067,200
2015-11-09 2015-11-05 2.170 1,390,000 -90,000 0.01% 3,016,300
2015-11-06 2015-11-04 2.110 1,480,000 +70,000 0.01% 3,122,800
2015-11-04 2015-11-02 2.030 1,410,000 +30,000 0.01% 2,862,300
2015-11-03 2015-10-30 2.080 1,380,000 +50,000 0.01% 2,870,400
2015-10-30 2015-10-28 2.080 1,330,000 +60,000 0.01% 2,766,400
2015-10-29 2015-10-27 2.120 1,270,000 -10,000 0.01% 2,692,400
2015-10-28 2015-10-26 2.100 1,280,000 +50,000 0.01% 2,688,000
2015-10-27 2015-10-23 2.140 1,230,000 +50,000 0.00% 2,632,200
2015-10-26 2015-10-22 2.160 1,180,000 -50,000 0.00% 2,548,800
2015-10-23 2015-10-20 2.090 1,230,000 +50,000 0.00% 2,570,700
2015-10-22 2015-10-19 2.160 1,180,000 +60,000 0.00% 2,548,800
2015-10-20 2015-10-16 2.150 1,120,000 -110,000 0.00% 2,408,000
2015-10-16 2015-10-14 1.850 1,230,000 +50,000 0.00% 2,275,500
2015-10-15 2015-10-13 1.910 1,180,000 +50,000 0.00% 2,253,800
2015-10-14 2015-10-12 1.930 1,130,000 -100,000 0.00% 2,180,900
2015-10-09 2015-10-07 1.870 1,230,000 -100,000 0.00% 2,300,100
2015-10-08 2015-10-06 1.790 1,330,000 +100,000 0.01% 2,380,700
2015-10-06 2015-10-02 1.800 1,230,000 -50,000 0.00% 2,214,000
2015-10-02 2015-09-29 1.700 1,280,000 +50,000 0.01% 2,176,000
2015-09-23 2015-09-21 1.920 1,230,000 -40,000 0.00% 2,361,600
2015-09-22 2015-09-18 1.880 1,270,000 +50,000 0.01% 2,387,600
2015-09-21 2015-09-17 1.810 1,220,000 +150,000 0.00% 2,208,200
2015-09-15 2015-09-11 1.930 1,070,000 -50,000 0.00% 2,065,100
2015-09-14 2015-09-10 1.860 1,120,000 +50,000 0.00% 2,083,200
2015-09-01 2015-08-28 1.810 1,070,000 -10,000 0.00% 1,936,700
2015-08-31 2015-08-27 1.790 1,080,000 -10,000 0.00% 1,933,200
2015-08-28 2015-08-26 1.640 1,090,000 +10,000 0.00% 1,787,600
2015-08-27 2015-08-25 1.730 1,080,000 +10,000 0.00% 1,868,400
2015-08-14 2015-08-12 2.210 1,070,000 +50,000 0.00% 2,364,700
2015-08-11 2015-08-07 2.190 1,020,000 -50,000 0.00% 2,233,800
2015-08-10 2015-08-06 2.140 1,070,000 +50,000 0.00% 2,289,800
2015-08-05 2015-08-03 2.130 1,020,000 +10,000 0.00% 2,172,600
2015-07-29 2015-07-27 2.150 1,010,000 +10,000 0.00% 2,171,500
2015-07-28 2015-07-24 2.410 1,000,000 -30,000 0.00% 2,410,000
2015-07-27 2015-07-23 2.370 1,030,000 -50,000 0.00% 2,441,100
2015-07-17 2015-07-15 2.180 1,080,000 +20,000 0.00% 2,354,400
2015-07-14 2015-07-10 2.450 1,060,000 +60,000 0.00% 2,597,000
2015-06-30 2015-06-26 3.150 1,000,000 +50,000 0.00% 3,150,000
2015-06-25 2015-06-23 3.290 950,000 +100,000 0.00% 3,125,500
2015-06-24 2015-06-22 3.340 850,000 -60,000 0.00% 2,839,000
2015-06-22 2015-06-18 3.320 910,000 +50,000 0.00% 3,021,200
2015-06-19 2015-06-17 3.350 860,000 -350,000 0.00% 2,881,000
2015-06-18 2015-06-16 3.200 1,210,000 +40,000 0.00% 3,872,000
2015-06-10 2015-06-08 3.550 1,170,000 -20,000 0.01% 4,153,500
2015-06-08 2015-06-04 3.410 1,190,000 +10,000 0.01% 4,057,900
2015-06-03 2015-06-01 3.620 1,180,000 +20,000 0.01% 4,271,600
2015-05-28 2015-05-26 3.310 1,160,000 -100,000 0.01% 3,839,600
2015-05-22 2015-05-20 3.490 1,260,000 +10,000 0.01% 4,397,400
2015-05-21 2015-05-19 3.590 1,250,000 +20,000 0.01% 4,487,500
2015-05-15 2015-05-13 3.720 1,230,000 -60,000 0.01% 4,575,600
2015-05-12 2015-05-08 3.290 1,290,000 +10,000 0.01% 4,244,100
2015-05-04 2015-04-29 3.900 1,280,000 +50,000 0.01% 4,992,000
2015-04-28 2015-04-24 4.010 1,230,000 -120,000 0.01% 4,932,300
2015-04-24 2015-04-22 4.220 1,350,000 -110,000 0.01% 5,697,000
2015-04-21 2015-04-17 3.740 1,460,000 -80,000 0.01% 5,460,400
2015-04-20 2015-04-16 3.830 1,540,000 +70,000 0.01% 5,898,200
2015-04-16 2015-04-14 3.720 1,470,000 +40,000 0.01% 5,468,400
2015-04-14 2015-04-10 4.280 1,430,000 +60,000 0.01% 6,120,400
2015-04-13 2015-04-09 4.400 1,370,000 -100,000 0.01% 6,028,000
2015-04-10 2015-04-08 3.910 1,470,000 -60,000 0.01% 5,747,700
2015-03-25 2015-03-23 2.860 1,530,000 -30,000 0.01% 4,375,800
2015-03-24 2015-03-20 2.850 1,560,000 -30,000 0.01% 4,446,000
2015-03-23 2015-03-19 2.840 1,590,000 -200,000 0.01% 4,515,600
2015-03-20 2015-03-18 2.650 1,790,000 +20,000 0.01% 4,743,500
2015-03-19 2015-03-17 2.700 1,770,000 +190,000 0.01% 4,779,000
2015-03-18 2015-03-16 2.440 1,580,000 -70,000 0.01% 3,855,200
2015-03-17 2015-03-13 2.240 1,650,000 +50,000 0.01% 3,696,000
2015-03-16 2015-03-12 2.290 1,600,000 -10,000 0.01% 3,664,000
2015-03-13 2015-03-11 2.170 1,610,000 +30,000 0.01% 3,493,700
2015-03-12 2015-03-10 2.300 1,580,000 -60,000 0.01% 3,634,000
2015-03-11 2015-03-09 2.260 1,640,000 -10,000 0.01% 3,706,400
2015-03-10 2015-03-06 2.110 1,650,000 +60,000 0.01% 3,481,500
2015-03-09 2015-03-05 2.070 1,590,000 -221,500 0.01% 3,291,300
2015-03-06 2015-03-04 1.870 1,811,500 -130,000 0.01% 3,387,505
2015-03-05 2015-03-03 1.750 1,941,500 -50,000 0.01% 3,397,625
2015-02-10 2015-02-06 1.670 1,991,500 +90,000 0.01% 3,325,805
2015-02-09 2015-02-05 1.650 1,901,500 -10,000 0.01% 3,137,475
2015-02-04 2015-02-02 1.630 1,911,500 -40,000 0.01% 3,115,745
2015-02-02 2015-01-29 1.660 1,951,500 +50,000 0.01% 3,239,490
2015-01-30 2015-01-28 1.670 1,901,500 +20,000 0.01% 3,175,505
2015-01-29 2015-01-27 1.650 1,881,500 -20,000 0.01% 3,104,475
2015-01-28 2015-01-26 1.570 1,901,500 +80,000 0.01% 2,985,355
2015-01-27 2015-01-23 1.590 1,821,500 +90,000 0.01% 2,896,185
2015-01-26 2015-01-22 1.550 1,731,500 -100,000 0.01% 2,683,825
2015-01-15 2015-01-13 1.400 1,831,500 +50,000 0.01% 2,564,100
2015-01-12 2015-01-08 1.390 1,781,500 -100,000 0.01% 2,476,285
2015-01-09 2015-01-07 1.370 1,881,500 -10,000 0.01% 2,577,655
2015-01-08 2015-01-06 1.280 1,891,500 +10,000 0.01% 2,421,120
2015-01-02 2014-12-29 1.400 1,881,500 +50,000 0.01% 2,634,100
2014-12-30 2014-12-24 1.400 1,831,500 +10,000 0.01% 2,564,100
2014-12-29 2014-12-22 1.560 1,821,500 -60,000 0.01% 2,841,540
2014-08-05 2014-08-01 1.580 1,881,500 -40,000 0.01% 2,972,770
2014-07-30 2014-07-28 1.710 1,921,500 +100,000 0.01% 3,285,765
2014-07-22 2014-07-18 1.640 1,821,500 -100,000 0.01% 2,987,260
2014-07-18 2014-07-16 1.640 1,921,500 +100,000 0.01% 3,151,260
2014-07-14 2014-07-10 1.670 1,821,500 +10,000 0.01% 3,041,905
2014-07-10 2014-07-08 1.740 1,811,500 +10,000 0.01% 3,152,010
2014-07-02 2014-06-27 1.780 1,801,500 -50,000 0.01% 3,206,670
2014-06-23 2014-06-19 1.610 1,851,500 -100,000 0.02% 2,980,915
2014-06-20 2014-06-18 1.680 1,951,500 +10,000 0.02% 3,278,520
2014-06-19 2014-06-17 1.710 1,941,500 +10,000 0.02% 3,319,965
2014-06-12 2014-06-10 1.770 1,931,500 -50,000 0.02% 3,418,755
2014-06-11 2014-06-09 1.750 1,981,500 +30,000 0.02% 3,467,625
2014-06-10 2014-06-06 1.750 1,951,500 +40,000 0.02% 3,415,125
2014-05-30 2014-05-28 1.800 1,911,500 +50,000 0.02% 3,440,700
2014-05-29 2014-05-27 1.820 1,861,500 -40,000 0.02% 3,387,930
2014-05-28 2014-05-26 1.850 1,901,500 -50,000 0.02% 3,517,775
2014-05-27 2014-05-23 1.780 1,951,500 -10,000 0.02% 3,473,670
2014-05-26 2014-05-22 1.730 1,961,500 -50,000 0.02% 3,393,395
2014-05-23 2014-05-21 1.740 2,011,500 -60,000 0.02% 3,500,010
2014-05-22 2014-05-20 1.680 2,071,500 +50,000 0.02% 3,480,120
2014-05-21 2014-05-19 1.690 2,021,500 +40,000 0.02% 3,416,335
2014-05-20 2014-05-16 1.680 1,981,500 +50,000 0.02% 3,328,920
2014-05-19 2014-05-15 1.700 1,931,500 +40,000 0.02% 3,283,550
2014-05-16 2014-05-14 1.650 1,891,500 +30,000 0.02% 3,120,975
2014-05-14 2014-05-12 1.700 1,861,500 -90,000 0.02% 3,164,550
2014-05-13 2014-05-09 1.450 1,951,500 +160,000 0.02% 2,829,675
2014-05-08 2014-05-05 1.600 1,791,500 -50,000 0.02% 2,866,400
2014-05-07 2014-05-02 1.530 1,841,500 +10,000 0.02% 2,817,495
2014-05-02 2014-04-29 1.540 1,831,500 -20,000 0.02% 2,820,510
2014-04-30 2014-04-28 1.500 1,851,500 +50,000 0.02% 2,777,250
2014-04-28 2014-04-24 1.520 1,801,500 +50,000 0.02% 2,738,280
2014-04-25 2014-04-23 1.620 1,751,500 -230,000 0.02% 2,837,430
2014-04-17 2014-04-15 1.310 1,981,500 +10,000 0.02% 2,595,765
2014-04-16 2014-04-14 1.370 1,971,500 -40,000 0.02% 2,700,955
2014-04-15 2014-04-11 1.400 2,011,500 +270,000 0.02% 2,816,100
2014-04-14 2014-04-10 1.560 1,741,500 -10,000 0.02% 2,716,740
2014-04-11 2014-04-09 1.550 1,751,500 -10,000 0.02% 2,714,825
2014-04-10 2014-04-08 1.530 1,761,500 +80,000 0.02% 2,695,095
2014-04-07 2014-04-03 1.720 1,681,500 -50,000 0.02% 2,892,180
2014-04-04 2014-04-02 1.710 1,731,500 +50,000 0.02% 2,960,865
2014-04-02 2014-03-31 1.740 1,681,500 +100,000 0.02% 2,925,810
2014-04-01 2014-03-28 1.750 1,581,500 +50,000 0.02% 2,767,625
2014-03-28 2014-03-26 1.890 1,531,500 -110,000 0.02% 2,894,535
2014-03-27 2014-03-25 1.670 1,641,500 +100,000 0.02% 2,741,305
2014-03-25 2014-03-21 1.820 1,541,500 +20,000 0.02% 2,805,530
2014-03-24 2014-03-20 1.960 1,521,500 -220,000 0.02% 2,982,140
2014-03-21 2014-03-19 1.700 1,741,500 +70,000 0.02% 2,960,550
2014-03-20 2014-03-18 1.610 1,671,500 -30,000 0.02% 2,691,115
2014-03-19 2014-03-17 1.540 1,701,500 -10,000 0.02% 2,620,310
2014-03-18 2014-03-14 1.720 1,711,500 +120,000 0.02% 2,943,780
2014-03-17 2014-03-13 1.620 1,591,500 +20,000 0.02% 2,578,230
2014-03-14 2014-03-12 1.830 1,571,500 +1,167,600 0.02% 2,875,845
2013-12-03 2013-11-29 0.465 403,900 -100,000 0.00% 187,814
2013-09-03 2013-08-30 0.485 503,900 -100,000 0.01% 244,392
2013-08-05 2013-08-01 0.460 603,900 +100,000 0.01% 277,794
2013-07-17 2013-07-15 0.510 503,900 +100,000 0.01% 256,989
2013-01-11 2013-01-09 0.380 403,900 -100,000 0.01% 153,482
2013-01-09 2013-01-07 0.370 503,900 +100,000 0.01% 186,443
2012-02-23 2012-02-21 0.350 403,900 -120,000 0.01% 141,365
2012-02-20 2012-02-16 0.350 523,900 -150,000 0.01% 183,365
2012-02-13 2012-02-09 0.330 673,900 +270,000 0.01% 222,387
2011-10-31 2011-10-27 0.415 403,900 +250,000 0.02% 167,618
2011-10-28 2011-10-26 0.430 153,900 -100,000 0.01% 66,177
2011-10-27 2011-10-25 0.440 253,900 +30,000 0.01% 111,716
2011-10-26 2011-10-24 0.445 223,900 +170,000 0.01% 99,636
2010-08-24 2010-08-20 0.910 53,900 +50,000 0.00% 49,049
2010-08-03 2010-07-30 0.810 3,900 -100,000 0.00% 3,159
2010-07-19 2010-07-15 0.770 103,900 -50,000 0.01% 80,003
2010-06-29 2010-06-25 0.780 153,900 +100,000 0.01% 120,042
2010-06-23 2010-06-21 0.710 53,900 +50,000 0.00% 38,269
2010-03-01 2010-02-25 0.490 3,900 -50,000 0.00% 1,911
2010-02-18 2010-02-12 0.495 53,900 +50,000 0.00% 26,680
2010-01-13 2010-01-11 0.440 3,900 -30,000 0.00% 1,716
2009-10-02 2009-09-29 0.390 33,900 -10,000 0.00% 13,221
2009-09-30 2009-09-28 0.400 43,900 +10,000 0.00% 17,560
2009-06-29 2009-06-25 0.610 33,900 +11,300 0.00% 20,679
2009-05-29 2009-05-26 0.572 22,600 +3,424 0.00% 12,918
2009-02-20 2009-02-18 0.348 19,176 -84,848 0.00% 6,667
2009-02-18 2009-02-16 0.342 104,024 -254,546 0.01% 35,554
2009-02-17 2009-02-13 0.342 358,570 +339,394 0.05% 122,554
2008-12-23 2008-12-19 0.371 19,176 -127,272 0.00% 7,119
2008-12-16 2008-12-12 0.359 146,448 +84,848 0.02% 52,643
2008-12-15 2008-12-11 0.389 61,600 +42,424 0.01% 23,958
2008-05-16 2008-05-14 1.579 19,176 +16,970 0.00% 30,284
2008-03-03 2008-02-28 1.461 2,206 -25,455 0.00% 3,224
2008-02-29 2008-02-27 1.379 27,661 +25,455 0.00% 38,143
2007-07-16 2007-07-12 4.314 2,206 -8,485 0.00% 9,516
2007-07-13 2007-07-11 4.172 10,691 +8,485 0.00% 44,604
2007-07-11 2007-07-09 4.302 2,206 -8,485 0.00% 9,490
2007-07-09 2007-07-05 4.066 10,691 +8,485 0.00% 43,470
2007-07-05 2007-07-03 4.302 2,206 -6,788 0.00% 9,490
2007-07-03 2007-06-28 3.984 8,994 +6,788 0.00% 35,828
2007-06-26 2007-06-22 3.854 2,206 0.00% 8,502

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top