History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 780,000 | +0 | 0.00% | 748,800 |
| 2025-10-13 | 2025-10-09 | 1.010 | 780,000 | +0 | 0.00% | 787,800 |
| 2025-10-10 | 2025-10-08 | 1.030 | 780,000 | +0 | 0.00% | 803,400 |
| 2025-10-09 | 2025-10-06 | 1.050 | 780,000 | +0 | 0.00% | 819,000 |
| 2025-10-08 | 2025-10-03 | 1.030 | 780,000 | +0 | 0.00% | 803,400 |
| 2025-10-06 | 2025-10-02 | 1.040 | 780,000 | +0 | 0.00% | 811,200 |
| 2025-10-03 | 2025-09-30 | 1.070 | 780,000 | +0 | 0.00% | 834,600 |
| 2025-10-02 | 2025-09-29 | 1.060 | 780,000 | +0 | 0.00% | 826,800 |
| 2025-09-30 | 2025-09-26 | 1.030 | 780,000 | +0 | 0.00% | 803,400 |
| 2025-09-29 | 2025-09-25 | 1.040 | 780,000 | +0 | 0.00% | 811,200 |
| 2025-09-26 | 2025-09-24 | 1.060 | 780,000 | +0 | 0.00% | 826,800 |
| 2025-09-25 | 2025-09-23 | 1.040 | 780,000 | +0 | 0.00% | 811,200 |
| 2025-09-24 | 2025-09-22 | 1.060 | 780,000 | +0 | 0.00% | 826,800 |
| 2025-09-23 | 2025-09-19 | 1.080 | 780,000 | +0 | 0.00% | 842,400 |
| 2025-09-22 | 2025-09-18 | 1.080 | 780,000 | +0 | 0.00% | 842,400 |
| 2025-09-19 | 2025-09-17 | 1.090 | 780,000 | +0 | 0.00% | 850,200 |
| 2025-09-18 | 2025-09-16 | 1.060 | 780,000 | +0 | 0.00% | 826,800 |
| 2025-09-17 | 2025-09-15 | 1.050 | 780,000 | +0 | 0.00% | 819,000 |
| 2025-09-16 | 2025-09-12 | 1.150 | 780,000 | +0 | 0.00% | 897,000 |
| 2025-09-15 | 2025-09-11 | 1.140 | 780,000 | +0 | 0.00% | 889,200 |
| 2025-09-12 | 2025-09-10 | 1.170 | 780,000 | +0 | 0.00% | 912,600 |
| 2025-09-11 | 2025-09-09 | 1.130 | 780,000 | +0 | 0.00% | 881,400 |
| 2025-09-10 | 2025-09-08 | 1.130 | 780,000 | +0 | 0.00% | 881,400 |
| 2025-09-09 | 2025-09-05 | 1.100 | 780,000 | +0 | 0.00% | 858,000 |
| 2025-09-08 | 2025-09-04 | 1.100 | 780,000 | +0 | 0.00% | 858,000 |
| 2025-09-05 | 2025-09-03 | 1.120 | 780,000 | +0 | 0.00% | 873,600 |
| 2025-09-04 | 2025-09-02 | 1.130 | 780,000 | +0 | 0.00% | 881,400 |
| 2025-09-03 | 2025-09-01 | 1.150 | 780,000 | +0 | 0.00% | 897,000 |
| 2025-09-02 | 2025-08-29 | 1.160 | 780,000 | +0 | 0.00% | 904,800 |
| 2025-09-01 | 2025-08-28 | 1.280 | 780,000 | +0 | 0.00% | 998,400 |
| 2025-08-29 | 2025-08-27 | 1.300 | 780,000 | +0 | 0.00% | 1,014,000 |
| 2025-08-28 | 2025-08-26 | 1.310 | 780,000 | +0 | 0.00% | 1,021,800 |
| 2025-08-27 | 2025-08-25 | 1.330 | 780,000 | +0 | 0.00% | 1,037,400 |
| 2025-08-26 | 2025-08-22 | 1.310 | 780,000 | +0 | 0.00% | 1,021,800 |
| 2025-08-25 | 2025-08-21 | 1.300 | 780,000 | +10,000 | 0.00% | 1,014,000 |
| 2025-07-09 | 2025-07-07 | 0.900 | 770,000 | +10,000 | 0.00% | 693,000 |
| 2025-06-12 | 2025-06-10 | 1.030 | 760,000 | -10,000 | 0.00% | 782,800 |
| 2025-05-28 | 2025-05-26 | 0.760 | 770,000 | +10,000 | 0.00% | 585,200 |
| 2025-05-21 | 2025-05-19 | 0.470 | 760,000 | +10,000 | 0.00% | 357,200 |
| 2025-05-16 | 2025-05-14 | 0.490 | 750,000 | +80,000 | 0.00% | 367,500 |
| 2025-05-14 | 2025-05-12 | 0.495 | 670,000 | -10,000 | 0.00% | 331,650 |
| 2025-05-12 | 2025-05-08 | 0.495 | 680,000 | -90,000 | 0.00% | 336,600 |
| 2025-04-11 | 2025-04-09 | 0.485 | 770,000 | -30,000 | 0.00% | 373,450 |
| 2025-03-17 | 2025-03-13 | 0.530 | 800,000 | +120,000 | 0.00% | 424,000 |
| 2025-03-14 | 2025-03-12 | 0.540 | 680,000 | +200,000 | 0.00% | 367,200 |
| 2024-12-30 | 2024-12-24 | 0.485 | 480,000 | -10,000 | 0.00% | 232,800 |
| 2024-12-11 | 2024-12-09 | 0.455 | 490,000 | -6,000 | 0.00% | 222,950 |
| 2024-12-02 | 2024-11-28 | 0.415 | 496,000 | -90,000 | 0.00% | 205,840 |
| 2024-11-29 | 2024-11-27 | 0.425 | 586,000 | -20,000 | 0.00% | 249,050 |
| 2024-11-28 | 2024-11-26 | 0.410 | 606,000 | +70,000 | 0.00% | 248,460 |
| 2024-11-14 | 2024-11-12 | 0.485 | 536,000 | -10,000 | 0.00% | 259,960 |
| 2024-11-12 | 2024-11-08 | 0.495 | 546,000 | -20,000 | 0.00% | 270,270 |
| 2024-11-11 | 2024-11-07 | 0.500 | 566,000 | +20,000 | 0.00% | 283,000 |
| 2024-11-05 | 2024-11-01 | 0.480 | 546,000 | -20,000 | 0.00% | 262,080 |
| 2024-10-29 | 2024-10-25 | 0.465 | 566,000 | +10,000 | 0.00% | 263,190 |
| 2024-10-15 | 2024-10-10 | 0.470 | 556,000 | +50,000 | 0.00% | 261,320 |
| 2024-10-10 | 2024-10-08 | 0.475 | 506,000 | -50,000 | 0.00% | 240,350 |
| 2024-10-04 | 2024-10-02 | 0.540 | 556,000 | +20,000 | 0.00% | 300,240 |
| 2024-08-09 | 2024-08-07 | 0.380 | 536,000 | +30,000 | 0.00% | 203,680 |
| 2024-08-07 | 2024-08-05 | 0.370 | 506,000 | -30,000 | 0.00% | 187,220 |
| 2024-08-02 | 2024-07-31 | 0.395 | 536,000 | +10,000 | 0.00% | 211,720 |
| 2024-06-26 | 2024-06-24 | 0.430 | 526,000 | -250,000 | 0.00% | 226,180 |
| 2024-05-23 | 2024-05-21 | 0.480 | 776,000 | +30,000 | 0.00% | 372,480 |
| 2024-03-06 | 2024-03-04 | 0.455 | 746,000 | +60,000 | 0.00% | 339,430 |
| 2023-11-24 | 2023-11-22 | 0.560 | 686,000 | -10,000 | 0.00% | 384,160 |
| 2023-09-14 | 2023-09-12 | 0.500 | 696,000 | -20,000 | 0.00% | 348,000 |
| 2023-09-11 | 2023-09-06 | 0.520 | 716,000 | -20,000 | 0.00% | 372,320 |
| 2023-03-24 | 2023-03-22 | 0.490 | 736,000 | -10,000 | 0.00% | 360,640 |
| 2023-02-09 | 2023-02-07 | 0.560 | 746,000 | -10,000 | 0.00% | 417,760 |
| 2023-01-31 | 2023-01-27 | 0.660 | 756,000 | +10,000 | 0.00% | 498,960 |
| 2023-01-16 | 2023-01-12 | 0.600 | 746,000 | +30,000 | 0.00% | 447,600 |
| 2022-12-28 | 2022-12-22 | 0.570 | 716,000 | -10,000 | 0.00% | 408,120 |
| 2022-12-19 | 2022-12-15 | 0.600 | 726,000 | -10,000 | 0.00% | 435,600 |
| 2022-12-13 | 2022-12-09 | 0.600 | 736,000 | +90,000 | 0.00% | 441,600 |
| 2022-12-12 | 2022-12-08 | 0.590 | 646,000 | -10,000 | 0.00% | 381,140 |
| 2022-12-09 | 2022-12-07 | 0.530 | 656,000 | +10,000 | 0.00% | 347,680 |
| 2022-11-15 | 2022-11-11 | 0.365 | 646,000 | -20,000 | 0.00% | 235,790 |
| 2022-10-13 | 2022-10-11 | 0.340 | 666,000 | +10,000 | 0.00% | 226,440 |
| 2022-08-19 | 2022-08-17 | 0.620 | 656,000 | -10,000 | 0.00% | 406,720 |
| 2022-06-15 | 2022-06-13 | 0.730 | 666,000 | -10,000 | 0.00% | 486,180 |
| 2021-12-07 | 2021-12-03 | 0.780 | 676,000 | -10,000 | 0.00% | 527,280 |
| 2021-10-26 | 2021-10-22 | 0.900 | 686,000 | +10,000 | 0.00% | 617,400 |
| 2021-10-19 | 2021-10-15 | 0.900 | 676,000 | -20,000 | 0.00% | 608,400 |
| 2021-09-16 | 2021-09-14 | 0.810 | 696,000 | +10,000 | 0.00% | 563,760 |
| 2021-07-14 | 2021-07-12 | 1.020 | 686,000 | -20,000 | 0.00% | 699,720 |
| 2021-06-18 | 2021-06-16 | 1.060 | 706,000 | -500,000 | 0.00% | 748,360 |
| 2021-04-21 | 2021-04-19 | 1.060 | 1,206,000 | +10,000 | 0.00% | 1,278,360 |
| 2021-04-16 | 2021-04-14 | 1.020 | 1,196,000 | -40,000 | 0.00% | 1,219,920 |
| 2021-04-08 | 2021-04-01 | 1.010 | 1,236,000 | -10,000 | 0.00% | 1,248,360 |
| 2021-03-22 | 2021-03-18 | 1.040 | 1,246,000 | +10,000 | 0.00% | 1,295,840 |
| 2021-03-11 | 2021-03-09 | 0.990 | 1,236,000 | -10,000 | 0.00% | 1,223,640 |
| 2021-03-02 | 2021-02-26 | 1.080 | 1,246,000 | +500,000 | 0.00% | 1,345,680 |
| 2021-02-23 | 2021-02-19 | 1.200 | 746,000 | +10,000 | 0.00% | 895,200 |
| 2021-02-22 | 2021-02-18 | 1.200 | 736,000 | +20,000 | 0.00% | 883,200 |
| 2021-02-19 | 2021-02-17 | 1.330 | 716,000 | +10,000 | 0.00% | 952,280 |
| 2021-02-18 | 2021-02-16 | 1.440 | 706,000 | -40,000 | 0.00% | 1,016,640 |
| 2021-02-17 | 2021-02-11 | 1.070 | 746,000 | -30,000 | 0.00% | 798,220 |
| 2021-02-05 | 2021-02-03 | 1.080 | 776,000 | +60,000 | 0.00% | 838,080 |
| 2021-01-25 | 2021-01-21 | 1.020 | 716,000 | +20,000 | 0.00% | 730,320 |
| 2021-01-22 | 2021-01-20 | 1.030 | 696,000 | -40,000 | 0.00% | 716,880 |
| 2021-01-20 | 2021-01-18 | 0.980 | 736,000 | +40,000 | 0.00% | 721,280 |
| 2021-01-14 | 2021-01-12 | 0.940 | 696,000 | +30,000 | 0.00% | 654,240 |
| 2020-12-21 | 2020-12-17 | 1.010 | 666,000 | +40,000 | 0.00% | 672,660 |
| 2020-12-17 | 2020-12-15 | 0.990 | 626,000 | -10,000 | 0.00% | 619,740 |
| 2020-09-07 | 2020-09-03 | 1.190 | 636,000 | +10,000 | 0.00% | 756,840 |
| 2020-09-04 | 2020-09-02 | 1.210 | 626,000 | -20,000 | 0.00% | 757,460 |
| 2020-08-04 | 2020-07-31 | 1.080 | 646,000 | -200,000 | 0.00% | 697,680 |
| 2020-07-22 | 2020-07-20 | 1.190 | 846,000 | -70,000 | 0.00% | 1,006,740 |
| 2020-07-16 | 2020-07-14 | 1.170 | 916,000 | +200,000 | 0.00% | 1,071,720 |
| 2020-07-15 | 2020-07-13 | 1.160 | 716,000 | -100,000 | 0.00% | 830,560 |
| 2020-07-06 | 2020-07-02 | 1.080 | 816,000 | -50,000 | 0.00% | 881,280 |
| 2020-06-09 | 2020-06-05 | 1.070 | 866,000 | +10,000 | 0.00% | 926,620 |
| 2020-06-08 | 2020-06-04 | 1.050 | 856,000 | +10,000 | 0.00% | 898,800 |
| 2020-06-02 | 2020-05-29 | 0.940 | 846,000 | -100,000 | 0.00% | 795,240 |
| 2020-06-01 | 2020-05-28 | 0.940 | 946,000 | +10,000 | 0.00% | 889,240 |
| 2020-04-02 | 2020-03-31 | 1.000 | 936,000 | +10,000 | 0.00% | 936,000 |
| 2020-03-17 | 2020-03-13 | 0.950 | 926,000 | -10,000 | 0.00% | 879,700 |
| 2020-03-11 | 2020-03-09 | 0.990 | 936,000 | -20,000 | 0.00% | 926,640 |
| 2020-03-04 | 2020-03-02 | 1.040 | 956,000 | +10,000 | 0.00% | 994,240 |
| 2020-02-28 | 2020-02-26 | 1.100 | 946,000 | +10,000 | 0.00% | 1,040,600 |
| 2020-02-21 | 2020-02-19 | 1.120 | 936,000 | +10,000 | 0.00% | 1,048,320 |
| 2020-02-18 | 2020-02-14 | 1.140 | 926,000 | +10,000 | 0.00% | 1,055,640 |
| 2020-02-17 | 2020-02-13 | 1.140 | 916,000 | +30,000 | 0.00% | 1,044,240 |
| 2020-02-14 | 2020-02-12 | 1.220 | 886,000 | +30,000 | 0.00% | 1,080,920 |
| 2020-02-04 | 2020-01-31 | 1.110 | 856,000 | -30,000 | 0.00% | 950,160 |
| 2020-01-31 | 2020-01-29 | 1.150 | 886,000 | -20,000 | 0.00% | 1,018,900 |
| 2020-01-13 | 2020-01-09 | 1.410 | 906,000 | +20,000 | 0.00% | 1,277,460 |
| 2020-01-09 | 2020-01-07 | 1.420 | 886,000 | -10,000 | 0.00% | 1,258,120 |
| 2019-12-30 | 2019-12-24 | 1.370 | 896,000 | +10,000 | 0.00% | 1,227,520 |
| 2019-12-27 | 2019-12-20 | 1.380 | 886,000 | -10,000 | 0.00% | 1,222,680 |
| 2019-12-12 | 2019-12-10 | 1.380 | 896,000 | +10,000 | 0.00% | 1,236,480 |
| 2019-12-02 | 2019-11-28 | 1.300 | 886,000 | -30,000 | 0.00% | 1,151,800 |
| 2019-11-29 | 2019-11-27 | 1.310 | 916,000 | -60,000 | 0.00% | 1,199,960 |
| 2019-10-23 | 2019-10-21 | 1.170 | 976,000 | -100,000 | 0.00% | 1,141,920 |
| 2019-09-09 | 2019-09-05 | 1.280 | 1,076,000 | +20,000 | 0.00% | 1,377,280 |
| 2019-09-03 | 2019-08-30 | 1.290 | 1,056,000 | +20,000 | 0.00% | 1,362,240 |
| 2019-08-26 | 2019-08-22 | 1.310 | 1,036,000 | +30,000 | 0.00% | 1,357,160 |
| 2019-08-19 | 2019-08-15 | 1.330 | 1,006,000 | +10,000 | 0.00% | 1,337,980 |
| 2019-08-08 | 2019-08-06 | 1.380 | 996,000 | +20,000 | 0.00% | 1,374,480 |
| 2019-08-01 | 2019-07-30 | 1.610 | 976,000 | -10,000 | 0.00% | 1,571,360 |
| 2019-07-04 | 2019-07-02 | 1.710 | 986,000 | +10,000 | 0.00% | 1,686,060 |
| 2019-06-27 | 2019-06-25 | 1.670 | 976,000 | +10,000 | 0.00% | 1,629,920 |
| 2019-06-26 | 2019-06-24 | 1.720 | 966,000 | +40,000 | 0.00% | 1,661,520 |
| 2019-06-24 | 2019-06-20 | 1.690 | 926,000 | +10,000 | 0.00% | 1,564,940 |
| 2019-04-16 | 2019-04-12 | 1.580 | 916,000 | -50,000 | 0.00% | 1,447,280 |
| 2019-04-10 | 2019-04-08 | 1.470 | 966,000 | +10,000 | 0.00% | 1,420,020 |
| 2019-04-09 | 2019-04-04 | 1.500 | 956,000 | -10,000 | 0.00% | 1,434,000 |
| 2019-03-29 | 2019-03-27 | 1.370 | 966,000 | +50,000 | 0.00% | 1,323,420 |
| 2019-03-14 | 2019-03-12 | 1.470 | 916,000 | -50,000 | 0.00% | 1,346,520 |
| 2019-03-13 | 2019-03-11 | 1.450 | 966,000 | +50,000 | 0.00% | 1,400,700 |
| 2019-02-28 | 2019-02-26 | 1.460 | 916,000 | -40,000 | 0.00% | 1,337,360 |
| 2019-02-27 | 2019-02-25 | 1.440 | 956,000 | +10,000 | 0.00% | 1,376,640 |
| 2019-02-19 | 2019-02-15 | 1.470 | 946,000 | +10,000 | 0.00% | 1,390,620 |
| 2019-02-15 | 2019-02-13 | 1.520 | 936,000 | -10,000 | 0.00% | 1,422,720 |
| 2019-01-10 | 2019-01-08 | 1.290 | 946,000 | -10,000 | 0.00% | 1,220,340 |
| 2018-12-28 | 2018-12-24 | 1.240 | 956,000 | -100,000 | 0.00% | 1,185,440 |
| 2018-12-27 | 2018-12-20 | 1.280 | 1,056,000 | -270,000 | 0.00% | 1,351,680 |
| 2018-12-21 | 2018-12-19 | 1.300 | 1,326,000 | -20,000 | 0.01% | 1,723,800 |
| 2018-12-18 | 2018-12-14 | 1.330 | 1,346,000 | +10,000 | 0.01% | 1,790,180 |
| 2018-11-30 | 2018-11-28 | 1.220 | 1,336,000 | -4,000 | 0.01% | 1,629,920 |
| 2018-11-12 | 2018-11-08 | 1.150 | 1,340,000 | +10,000 | 0.01% | 1,541,000 |
| 2018-10-09 | 2018-10-05 | 1.020 | 1,330,000 | -10,000 | 0.01% | 1,356,600 |
| 2018-09-20 | 2018-09-18 | 0.980 | 1,340,000 | -20,000 | 0.01% | 1,313,200 |
| 2018-07-10 | 2018-07-06 | 0.930 | 1,360,000 | +10,000 | 0.01% | 1,264,800 |
| 2018-07-03 | 2018-06-28 | 0.830 | 1,350,000 | +10,000 | 0.01% | 1,120,500 |
| 2018-06-27 | 2018-06-25 | 0.890 | 1,340,000 | -30,000 | 0.01% | 1,192,600 |
| 2018-06-21 | 2018-06-19 | 0.920 | 1,370,000 | +20,000 | 0.01% | 1,260,400 |
| 2018-06-20 | 2018-06-15 | 0.990 | 1,350,000 | -40,000 | 0.01% | 1,336,500 |
| 2018-06-19 | 2018-06-14 | 1.010 | 1,390,000 | +10,000 | 0.01% | 1,403,900 |
| 2018-06-13 | 2018-06-11 | 1.030 | 1,380,000 | +70,000 | 0.01% | 1,421,400 |
| 2018-06-08 | 2018-06-06 | 1.040 | 1,310,000 | +10,000 | 0.01% | 1,362,400 |
| 2018-06-01 | 2018-05-30 | 1.020 | 1,300,000 | +20,000 | 0.01% | 1,326,000 |
| 2018-05-29 | 2018-05-25 | 1.080 | 1,280,000 | +80,000 | 0.01% | 1,382,400 |
| 2018-05-28 | 2018-05-24 | 1.210 | 1,200,000 | -20,000 | 0.00% | 1,452,000 |
| 2018-04-30 | 2018-04-26 | 0.900 | 1,220,000 | -20,000 | 0.00% | 1,098,000 |
| 2018-04-25 | 2018-04-23 | 0.910 | 1,240,000 | -10,000 | 0.00% | 1,128,400 |
| 2018-02-06 | 2018-02-02 | 1.050 | 1,250,000 | +10,000 | 0.00% | 1,312,500 |
| 2018-01-31 | 2018-01-29 | 1.120 | 1,240,000 | +10,000 | 0.00% | 1,388,800 |
| 2018-01-29 | 2018-01-25 | 1.130 | 1,230,000 | +20,000 | 0.00% | 1,389,900 |
| 2018-01-24 | 2018-01-22 | 1.090 | 1,210,000 | +20,000 | 0.00% | 1,318,900 |
| 2018-01-02 | 2017-12-28 | 1.080 | 1,190,000 | +100,000 | 0.00% | 1,285,200 |
| 2017-12-12 | 2017-12-08 | 0.910 | 1,090,000 | +30,000 | 0.00% | 991,900 |
| 2017-12-05 | 2017-12-01 | 1.010 | 1,060,000 | -10,000 | 0.00% | 1,070,600 |
| 2017-11-28 | 2017-11-24 | 1.020 | 1,070,000 | +60,000 | 0.00% | 1,091,400 |
| 2017-11-23 | 2017-11-21 | 1.060 | 1,010,000 | -10,000 | 0.00% | 1,070,600 |
| 2017-11-20 | 2017-11-16 | 1.140 | 1,020,000 | +10,000 | 0.00% | 1,162,800 |
| 2017-11-17 | 2017-11-15 | 1.210 | 1,010,000 | -10,000 | 0.00% | 1,222,100 |
| 2017-11-14 | 2017-11-10 | 1.260 | 1,020,000 | -30,000 | 0.00% | 1,285,200 |
| 2017-10-26 | 2017-10-24 | 1.270 | 1,050,000 | -10,000 | 0.00% | 1,333,500 |
| 2017-10-25 | 2017-10-23 | 1.270 | 1,060,000 | +30,000 | 0.00% | 1,346,200 |
| 2017-10-23 | 2017-10-19 | 1.260 | 1,030,000 | -20,000 | 0.00% | 1,297,800 |
| 2017-10-19 | 2017-10-17 | 1.290 | 1,050,000 | +20,000 | 0.00% | 1,354,500 |
| 2017-10-17 | 2017-10-13 | 1.310 | 1,030,000 | -30,000 | 0.00% | 1,349,300 |
| 2017-10-12 | 2017-10-10 | 1.340 | 1,060,000 | -10,000 | 0.00% | 1,420,400 |
| 2017-10-09 | 2017-10-04 | 1.270 | 1,070,000 | +10,000 | 0.00% | 1,358,900 |
| 2017-09-28 | 2017-09-26 | 1.250 | 1,060,000 | +20,000 | 0.00% | 1,325,000 |
| 2017-08-24 | 2017-08-21 | 1.370 | 1,040,000 | +100,000 | 0.00% | 1,424,800 |
| 2017-08-18 | 2017-08-16 | 1.380 | 940,000 | +20,000 | 0.00% | 1,297,200 |
| 2017-08-10 | 2017-08-08 | 1.490 | 920,000 | -90,000 | 0.00% | 1,370,800 |
| 2017-07-25 | 2017-07-21 | 1.310 | 1,010,000 | +16,000 | 0.00% | 1,323,100 |
| 2017-07-13 | 2017-07-11 | 1.280 | 994,000 | -20,000 | 0.00% | 1,272,320 |
| 2017-06-23 | 2017-06-21 | 1.340 | 1,014,000 | -150,000 | 0.00% | 1,358,760 |
| 2017-05-12 | 2017-05-10 | 1.290 | 1,164,000 | +10,000 | 0.00% | 1,501,560 |
| 2017-05-11 | 2017-05-09 | 1.250 | 1,154,000 | +10,000 | 0.00% | 1,442,500 |
| 2017-05-04 | 2017-04-28 | 1.260 | 1,144,000 | +20,000 | 0.00% | 1,441,440 |
| 2017-05-02 | 2017-04-27 | 1.270 | 1,124,000 | +10,000 | 0.00% | 1,427,480 |
| 2017-04-28 | 2017-04-26 | 1.280 | 1,114,000 | +20,000 | 0.00% | 1,425,920 |
| 2017-04-27 | 2017-04-25 | 1.280 | 1,094,000 | +10,000 | 0.00% | 1,400,320 |
| 2017-04-20 | 2017-04-18 | 1.280 | 1,084,000 | -30,000 | 0.00% | 1,387,520 |
| 2017-04-03 | 2017-03-30 | 1.400 | 1,114,000 | +10,000 | 0.00% | 1,559,600 |
| 2017-02-24 | 2017-02-22 | 1.370 | 1,104,000 | +10,000 | 0.00% | 1,512,480 |
| 2017-02-23 | 2017-02-21 | 1.370 | 1,094,000 | +10,000 | 0.00% | 1,498,780 |
| 2017-02-20 | 2017-02-16 | 1.380 | 1,084,000 | -30,000 | 0.00% | 1,495,920 |
| 2017-01-17 | 2017-01-13 | 1.270 | 1,114,000 | -20,000 | 0.00% | 1,414,780 |
| 2017-01-10 | 2017-01-06 | 1.270 | 1,134,000 | -10,000 | 0.00% | 1,440,180 |
| 2017-01-09 | 2017-01-05 | 1.270 | 1,144,000 | -20,000 | 0.00% | 1,452,880 |
| 2017-01-04 | 2016-12-30 | 1.260 | 1,164,000 | -10,000 | 0.00% | 1,466,640 |
| 2016-12-15 | 2016-12-13 | 1.360 | 1,174,000 | -30,000 | 0.00% | 1,596,640 |
| 2016-12-06 | 2016-12-02 | 1.470 | 1,204,000 | -60,000 | 0.00% | 1,769,880 |
| 2016-11-16 | 2016-11-14 | 1.450 | 1,264,000 | +180,000 | 0.01% | 1,832,800 |
| 2016-10-12 | 2016-10-07 | 1.620 | 1,084,000 | -10,000 | 0.00% | 1,756,080 |
| 2016-10-06 | 2016-10-04 | 1.630 | 1,094,000 | -40,000 | 0.00% | 1,783,220 |
| 2016-09-06 | 2016-09-02 | 1.590 | 1,134,000 | +10,000 | 0.00% | 1,803,060 |
| 2016-08-31 | 2016-08-29 | 1.600 | 1,124,000 | +60,000 | 0.00% | 1,798,400 |
| 2016-08-24 | 2016-08-22 | 1.610 | 1,064,000 | +10,000 | 0.00% | 1,713,040 |
| 2016-08-10 | 2016-08-08 | 1.670 | 1,054,000 | -10,000 | 0.00% | 1,760,180 |
| 2016-06-27 | 2016-06-23 | 1.800 | 1,064,000 | -30,000 | 0.00% | 1,915,200 |
| 2016-06-21 | 2016-06-17 | 1.800 | 1,094,000 | -10,000 | 0.00% | 1,969,200 |
| 2016-06-17 | 2016-06-15 | 1.790 | 1,104,000 | -10,000 | 0.00% | 1,976,160 |
| 2016-06-16 | 2016-06-14 | 1.800 | 1,114,000 | -10,000 | 0.00% | 2,005,200 |
| 2016-05-11 | 2016-05-09 | 1.750 | 1,124,000 | +10,000 | 0.00% | 1,967,000 |
| 2016-05-10 | 2016-05-06 | 1.760 | 1,114,000 | +10,000 | 0.00% | 1,960,640 |
| 2016-04-27 | 2016-04-25 | 1.890 | 1,104,000 | -90,000 | 0.00% | 2,086,560 |
| 2016-04-08 | 2016-04-06 | 1.780 | 1,194,000 | +80,000 | 0.00% | 2,125,320 |
| 2016-04-05 | 2016-03-31 | 1.770 | 1,114,000 | -40,000 | 0.00% | 1,971,780 |
| 2016-03-29 | 2016-03-23 | 1.710 | 1,154,000 | +10,000 | 0.00% | 1,973,340 |
| 2016-03-22 | 2016-03-18 | 1.610 | 1,144,000 | +10,000 | 0.00% | 1,841,840 |
| 2016-03-16 | 2016-03-14 | 1.660 | 1,134,000 | -10,000 | 0.00% | 1,882,440 |
| 2016-02-26 | 2016-02-24 | 1.660 | 1,144,000 | +10,000 | 0.00% | 1,899,040 |
| 2016-01-04 | 2015-12-29 | 1.920 | 1,134,000 | -170,000 | 0.00% | 2,177,280 |
| 2015-12-22 | 2015-12-18 | 1.890 | 1,304,000 | +90,000 | 0.01% | 2,464,560 |
| 2015-12-09 | 2015-12-07 | 1.920 | 1,214,000 | -10,000 | 0.00% | 2,330,880 |
| 2015-12-04 | 2015-12-02 | 1.920 | 1,224,000 | -200,000 | 0.00% | 2,350,080 |
| 2015-12-01 | 2015-11-27 | 1.910 | 1,424,000 | -10,000 | 0.01% | 2,719,840 |
| 2015-11-27 | 2015-11-25 | 1.990 | 1,434,000 | -10,000 | 0.01% | 2,853,660 |
| 2015-11-24 | 2015-11-20 | 2.010 | 1,444,000 | -10,000 | 0.01% | 2,902,440 |
| 2015-11-17 | 2015-11-13 | 2.060 | 1,454,000 | +10,000 | 0.01% | 2,995,240 |
| 2015-11-16 | 2015-11-12 | 2.100 | 1,444,000 | +10,000 | 0.01% | 3,032,400 |
| 2015-11-13 | 2015-11-11 | 2.090 | 1,434,000 | -70,000 | 0.01% | 2,997,060 |
| 2015-11-10 | 2015-11-06 | 2.130 | 1,504,000 | -70,000 | 0.01% | 3,203,520 |
| 2015-11-09 | 2015-11-05 | 2.170 | 1,574,000 | -30,000 | 0.01% | 3,415,580 |
| 2015-11-03 | 2015-10-30 | 2.080 | 1,604,000 | +30,000 | 0.01% | 3,336,320 |
| 2015-10-30 | 2015-10-28 | 2.080 | 1,574,000 | -20,000 | 0.01% | 3,273,920 |
| 2015-10-28 | 2015-10-26 | 2.100 | 1,594,000 | +10,000 | 0.01% | 3,347,400 |
| 2015-10-27 | 2015-10-23 | 2.140 | 1,584,000 | +10,000 | 0.01% | 3,389,760 |
| 2015-10-26 | 2015-10-22 | 2.160 | 1,574,000 | +170,000 | 0.01% | 3,399,840 |
| 2015-10-23 | 2015-10-20 | 2.090 | 1,404,000 | +90,000 | 0.01% | 2,934,360 |
| 2015-10-22 | 2015-10-19 | 2.160 | 1,314,000 | +10,000 | 0.01% | 2,838,240 |
| 2015-10-20 | 2015-10-16 | 2.150 | 1,304,000 | -260,000 | 0.01% | 2,803,600 |
| 2015-10-19 | 2015-10-15 | 1.900 | 1,564,000 | -50,000 | 0.01% | 2,971,600 |
| 2015-10-15 | 2015-10-13 | 1.910 | 1,614,000 | -20,000 | 0.01% | 3,082,740 |
| 2015-10-13 | 2015-10-09 | 1.890 | 1,634,000 | +10,000 | 0.01% | 3,088,260 |
| 2015-10-12 | 2015-10-08 | 1.840 | 1,624,000 | -10,000 | 0.01% | 2,988,160 |
| 2015-10-09 | 2015-10-07 | 1.870 | 1,634,000 | +40,000 | 0.01% | 3,055,580 |
| 2015-10-07 | 2015-10-05 | 1.820 | 1,594,000 | +10,000 | 0.01% | 2,901,080 |
| 2015-10-06 | 2015-10-02 | 1.800 | 1,584,000 | -10,000 | 0.01% | 2,851,200 |
| 2015-09-29 | 2015-09-24 | 1.820 | 1,594,000 | -60,000 | 0.01% | 2,901,080 |
| 2015-09-17 | 2015-09-15 | 1.780 | 1,654,000 | +20,000 | 0.01% | 2,944,120 |
| 2015-09-16 | 2015-09-14 | 1.840 | 1,634,000 | +20,000 | 0.01% | 3,006,560 |
| 2015-09-15 | 2015-09-11 | 1.930 | 1,614,000 | +210,000 | 0.01% | 3,115,020 |
| 2015-09-11 | 2015-09-09 | 1.830 | 1,404,000 | -90,000 | 0.01% | 2,569,320 |
| 2015-09-09 | 2015-09-07 | 1.730 | 1,494,000 | -20,000 | 0.01% | 2,584,620 |
| 2015-09-08 | 2015-09-04 | 1.710 | 1,514,000 | -40,000 | 0.01% | 2,588,940 |
| 2015-09-02 | 2015-08-31 | 1.810 | 1,554,000 | -50,000 | 0.01% | 2,812,740 |
| 2015-08-28 | 2015-08-26 | 1.640 | 1,604,000 | +50,000 | 0.01% | 2,630,560 |
| 2015-08-27 | 2015-08-25 | 1.730 | 1,554,000 | +10,000 | 0.01% | 2,688,420 |
| 2015-08-25 | 2015-08-21 | 1.870 | 1,544,000 | -10,000 | 0.01% | 2,887,280 |
| 2015-08-21 | 2015-08-19 | 2.020 | 1,554,000 | -110,000 | 0.01% | 3,139,080 |
| 2015-08-12 | 2015-08-10 | 2.260 | 1,664,000 | +70,000 | 0.01% | 3,760,640 |
| 2015-08-11 | 2015-08-07 | 2.190 | 1,594,000 | +10,000 | 0.01% | 3,490,860 |
| 2015-08-06 | 2015-08-04 | 2.170 | 1,584,000 | -10,000 | 0.01% | 3,437,280 |
| 2015-08-03 | 2015-07-30 | 2.230 | 1,594,000 | +110,000 | 0.01% | 3,554,620 |
| 2015-07-30 | 2015-07-28 | 2.190 | 1,484,000 | +20,000 | 0.01% | 3,249,960 |
| 2015-07-28 | 2015-07-24 | 2.410 | 1,464,000 | +120,000 | 0.01% | 3,528,240 |
| 2015-07-21 | 2015-07-17 | 2.320 | 1,344,000 | +50,000 | 0.01% | 3,118,080 |
| 2015-07-16 | 2015-07-14 | 2.390 | 1,294,000 | +20,000 | 0.01% | 3,092,660 |
| 2015-07-15 | 2015-07-13 | 2.480 | 1,274,000 | +10,000 | 0.01% | 3,159,520 |
| 2015-07-14 | 2015-07-10 | 2.450 | 1,264,000 | +10,000 | 0.01% | 3,096,800 |
| 2015-07-13 | 2015-07-09 | 2.340 | 1,254,000 | +20,000 | 0.00% | 2,934,360 |
| 2015-07-10 | 2015-07-08 | 1.690 | 1,234,000 | +20,000 | 0.00% | 2,085,460 |
| 2015-07-09 | 2015-07-07 | 1.950 | 1,214,000 | +10,000 | 0.00% | 2,367,300 |
| 2015-06-25 | 2015-06-23 | 3.290 | 1,204,000 | -20,000 | 0.00% | 3,961,160 |
| 2015-06-24 | 2015-06-22 | 3.340 | 1,224,000 | -70,000 | 0.00% | 4,088,160 |
| 2015-06-23 | 2015-06-19 | 3.370 | 1,294,000 | +50,000 | 0.01% | 4,360,780 |
| 2015-06-18 | 2015-06-16 | 3.200 | 1,244,000 | +10,000 | 0.00% | 3,980,800 |
| 2015-06-17 | 2015-06-15 | 3.070 | 1,234,000 | +10,000 | 0.00% | 3,788,380 |
| 2015-06-15 | 2015-06-11 | 3.000 | 1,224,000 | +20,000 | 0.00% | 3,672,000 |
| 2015-06-10 | 2015-06-08 | 3.550 | 1,204,000 | -10,000 | 0.01% | 4,274,200 |
| 2015-06-09 | 2015-06-05 | 3.530 | 1,214,000 | -50,000 | 0.01% | 4,285,420 |
| 2015-06-08 | 2015-06-04 | 3.410 | 1,264,000 | +70,000 | 0.01% | 4,310,240 |
| 2015-06-03 | 2015-06-01 | 3.620 | 1,194,000 | -160,000 | 0.01% | 4,322,280 |
| 2015-05-29 | 2015-05-27 | 3.230 | 1,354,000 | -10,000 | 0.01% | 4,373,420 |
| 2015-05-28 | 2015-05-26 | 3.310 | 1,364,000 | +60,000 | 0.01% | 4,514,840 |
| 2015-05-27 | 2015-05-22 | 3.290 | 1,304,000 | +110,000 | 0.01% | 4,290,160 |
| 2015-05-21 | 2015-05-19 | 3.590 | 1,194,000 | +20,000 | 0.01% | 4,286,460 |
| 2015-05-19 | 2015-05-15 | 3.680 | 1,174,000 | -40,000 | 0.01% | 4,320,320 |
| 2015-05-13 | 2015-05-11 | 3.390 | 1,214,000 | +50,000 | 0.01% | 4,115,460 |
| 2015-05-11 | 2015-05-07 | 3.170 | 1,164,000 | -70,000 | 0.01% | 3,689,880 |
| 2015-04-30 | 2015-04-28 | 3.860 | 1,234,000 | -10,000 | 0.01% | 4,763,240 |
| 2015-04-28 | 2015-04-24 | 4.010 | 1,244,000 | +10,000 | 0.01% | 4,988,440 |
| 2015-04-27 | 2015-04-23 | 4.100 | 1,234,000 | -130,000 | 0.01% | 5,059,400 |
| 2015-04-24 | 2015-04-22 | 4.220 | 1,364,000 | -70,000 | 0.01% | 5,756,080 |
| 2015-04-21 | 2015-04-17 | 3.740 | 1,434,000 | +10,000 | 0.01% | 5,363,160 |
| 2015-04-20 | 2015-04-16 | 3.830 | 1,424,000 | -10,000 | 0.01% | 5,453,920 |
| 2015-04-17 | 2015-04-15 | 3.910 | 1,434,000 | -30,000 | 0.01% | 5,606,940 |
| 2015-04-16 | 2015-04-14 | 3.720 | 1,464,000 | +30,000 | 0.01% | 5,446,080 |
| 2015-04-15 | 2015-04-13 | 4.130 | 1,434,000 | -130,000 | 0.01% | 5,922,420 |
| 2015-04-14 | 2015-04-10 | 4.280 | 1,564,000 | +100,000 | 0.01% | 6,693,920 |
| 2015-04-13 | 2015-04-09 | 4.400 | 1,464,000 | +80,000 | 0.01% | 6,441,600 |
| 2015-04-10 | 2015-04-08 | 3.910 | 1,384,000 | -210,000 | 0.01% | 5,411,440 |
| 2015-03-25 | 2015-03-23 | 2.860 | 1,594,000 | +400,000 | 0.01% | 4,558,840 |
| 2015-03-24 | 2015-03-20 | 2.850 | 1,194,000 | +50,000 | 0.01% | 3,402,900 |
| 2015-03-20 | 2015-03-18 | 2.650 | 1,144,000 | -100,000 | 0.01% | 3,031,600 |
| 2015-03-19 | 2015-03-17 | 2.700 | 1,244,000 | +180,000 | 0.01% | 3,358,800 |
| 2015-03-18 | 2015-03-16 | 2.440 | 1,064,000 | -110,000 | 0.01% | 2,596,160 |
| 2015-03-16 | 2015-03-12 | 2.290 | 1,174,000 | -50,000 | 0.01% | 2,688,460 |
| 2015-03-12 | 2015-03-10 | 2.300 | 1,224,000 | +120,000 | 0.01% | 2,815,200 |
| 2015-03-11 | 2015-03-09 | 2.260 | 1,104,000 | +30,000 | 0.01% | 2,495,040 |
| 2015-03-10 | 2015-03-06 | 2.110 | 1,074,000 | -50,000 | 0.01% | 2,266,140 |
| 2015-03-09 | 2015-03-05 | 2.070 | 1,124,000 | -10,000 | 0.01% | 2,326,680 |
| 2015-03-06 | 2015-03-04 | 1.870 | 1,134,000 | -40,000 | 0.01% | 2,120,580 |
| 2015-03-05 | 2015-03-03 | 1.750 | 1,174,000 | +60,000 | 0.01% | 2,054,500 |
| 2015-03-04 | 2015-03-02 | 1.790 | 1,114,000 | +30,000 | 0.01% | 1,994,060 |
| 2015-02-26 | 2015-02-24 | 1.610 | 1,084,000 | -110,000 | 0.01% | 1,745,240 |
| 2015-02-24 | 2015-02-18 | 1.610 | 1,194,000 | -80,000 | 0.01% | 1,922,340 |
| 2015-02-23 | 2015-02-16 | 1.630 | 1,274,000 | -50,000 | 0.01% | 2,076,620 |
| 2015-02-11 | 2015-02-09 | 1.660 | 1,324,000 | -10,000 | 0.01% | 2,197,840 |
| 2015-02-09 | 2015-02-05 | 1.650 | 1,334,000 | +40,000 | 0.01% | 2,201,100 |
| 2015-02-05 | 2015-02-03 | 1.630 | 1,294,000 | +40,000 | 0.01% | 2,109,220 |
| 2015-01-27 | 2015-01-23 | 1.590 | 1,254,000 | -120,000 | 0.01% | 1,993,860 |
| 2015-01-26 | 2015-01-22 | 1.550 | 1,374,000 | +10,000 | 0.01% | 2,129,700 |
| 2015-01-16 | 2015-01-14 | 1.360 | 1,364,000 | -10,000 | 0.01% | 1,855,040 |
| 2015-01-13 | 2015-01-09 | 1.400 | 1,374,000 | -100,000 | 0.01% | 1,923,600 |
| 2015-01-09 | 2015-01-07 | 1.370 | 1,474,000 | +90,000 | 0.01% | 2,019,380 |
| 2015-01-08 | 2015-01-06 | 1.280 | 1,384,000 | -10,000 | 0.01% | 1,771,520 |
| 2015-01-02 | 2014-12-29 | 1.400 | 1,394,000 | -10,000 | 0.01% | 1,951,600 |
| 2014-12-29 | 2014-12-22 | 1.560 | 1,404,000 | -110,000 | 0.01% | 2,190,240 |
| 2014-08-12 | 2014-08-08 | 1.630 | 1,514,000 | +10,000 | 0.01% | 2,467,820 |
| 2014-08-11 | 2014-08-07 | 1.620 | 1,504,000 | +10,000 | 0.01% | 2,436,480 |
| 2014-08-08 | 2014-08-06 | 1.670 | 1,494,000 | +20,000 | 0.01% | 2,494,980 |
| 2014-06-05 | 2014-06-03 | 1.850 | 1,474,000 | +110,000 | 0.02% | 2,726,900 |
| 2014-05-29 | 2014-05-27 | 1.820 | 1,364,000 | -30,000 | 0.02% | 2,482,480 |
| 2014-05-23 | 2014-05-21 | 1.740 | 1,394,000 | -20,000 | 0.02% | 2,425,560 |
| 2014-05-16 | 2014-05-14 | 1.650 | 1,414,000 | -90,000 | 0.02% | 2,333,100 |
| 2014-05-13 | 2014-05-09 | 1.450 | 1,504,000 | +90,000 | 0.02% | 2,180,800 |
| 2014-05-09 | 2014-05-07 | 1.610 | 1,414,000 | -40,000 | 0.02% | 2,276,540 |
| 2014-05-05 | 2014-04-30 | 1.490 | 1,454,000 | +40,000 | 0.02% | 2,166,460 |
| 2014-04-25 | 2014-04-23 | 1.620 | 1,414,000 | +20,000 | 0.02% | 2,290,680 |
| 2014-04-16 | 2014-04-14 | 1.370 | 1,394,000 | -50,000 | 0.02% | 1,909,780 |
| 2014-04-14 | 2014-04-10 | 1.560 | 1,444,000 | -140,000 | 0.02% | 2,252,640 |
| 2014-04-07 | 2014-04-03 | 1.720 | 1,584,000 | -20,000 | 0.02% | 2,724,480 |
| 2014-04-02 | 2014-03-31 | 1.740 | 1,604,000 | +20,000 | 0.02% | 2,790,960 |
| 2014-03-31 | 2014-03-27 | 1.740 | 1,584,000 | -200,000 | 0.02% | 2,756,160 |
| 2014-03-28 | 2014-03-26 | 1.890 | 1,784,000 | +140,000 | 0.02% | 3,371,760 |
| 2014-03-24 | 2014-03-20 | 1.960 | 1,644,000 | -210,000 | 0.02% | 3,222,240 |
| 2014-03-21 | 2014-03-19 | 1.700 | 1,854,000 | +30,000 | 0.02% | 3,151,800 |
| 2014-03-20 | 2014-03-18 | 1.610 | 1,824,000 | +170,000 | 0.02% | 2,936,640 |
| 2014-03-19 | 2014-03-17 | 1.540 | 1,654,000 | +90,000 | 0.02% | 2,547,160 |
| 2014-03-18 | 2014-03-14 | 1.720 | 1,564,000 | +270,000 | 0.02% | 2,690,080 |
| 2014-03-17 | 2014-03-13 | 1.620 | 1,294,000 | -20,000 | 0.02% | 2,096,280 |
| 2014-03-14 | 2014-03-12 | 1.830 | 1,314,000 | +250,000 | 0.02% | 2,404,620 |
| 2014-02-25 | 2014-02-21 | 0.550 | 1,064,000 | -500,000 | 0.01% | 585,200 |
| 2014-01-28 | 2014-01-24 | 0.330 | 1,564,000 | -20,000 | 0.02% | 516,120 |
| 2014-01-08 | 2014-01-06 | 0.410 | 1,584,000 | +20,000 | 0.02% | 649,440 |
| 2013-12-23 | 2013-12-19 | 0.385 | 1,564,000 | +10,000 | 0.02% | 602,140 |
| 2013-12-05 | 2013-12-03 | 0.460 | 1,554,000 | -200,000 | 0.02% | 714,840 |
| 2013-11-20 | 2013-11-18 | 0.435 | 1,754,000 | -400,000 | 0.02% | 762,990 |
| 2013-10-24 | 2013-10-22 | 0.495 | 2,154,000 | +610,000 | 0.03% | 1,066,230 |
| 2013-10-23 | 2013-10-21 | 0.490 | 1,544,000 | +1,090,000 | 0.02% | 756,560 |
| 2013-10-18 | 2013-10-16 | 0.475 | 454,000 | -10,000 | 0.01% | 215,650 |
| 2013-10-02 | 2013-09-27 | 0.495 | 464,000 | -700,000 | 0.01% | 229,680 |
| 2013-09-24 | 2013-09-19 | 0.510 | 1,164,000 | +10,000 | 0.01% | 593,640 |
| 2013-09-23 | 2013-09-18 | 0.500 | 1,154,000 | +400,000 | 0.01% | 577,000 |
| 2013-09-10 | 2013-09-06 | 0.490 | 754,000 | -300,000 | 0.01% | 369,460 |
| 2013-09-09 | 2013-09-05 | 0.490 | 1,054,000 | -200,000 | 0.01% | 516,460 |
| 2013-08-21 | 2013-08-19 | 0.415 | 1,254,000 | +10,000 | 0.02% | 520,410 |
| 2013-06-24 | 2013-06-20 | 0.485 | 1,244,000 | -600,000 | 0.02% | 603,340 |
| 2013-06-21 | 2013-06-19 | 0.495 | 1,844,000 | -400,000 | 0.02% | 912,780 |
| 2013-06-20 | 2013-06-18 | 0.475 | 2,244,000 | -200,000 | 0.03% | 1,065,900 |
| 2013-06-03 | 2013-05-30 | 0.495 | 2,444,000 | -10,000 | 0.03% | 1,209,780 |
| 2013-05-29 | 2013-05-27 | 0.485 | 2,454,000 | -260,000 | 0.03% | 1,190,190 |
| 2013-05-27 | 2013-05-23 | 0.405 | 2,714,000 | +10,000 | 0.04% | 1,099,170 |
| 2013-03-11 | 2013-03-07 | 0.405 | 2,704,000 | -20,000 | 0.03% | 1,095,120 |
| 2013-02-20 | 2013-02-18 | 0.410 | 2,724,000 | -20,000 | 0.04% | 1,116,840 |
| 2013-02-18 | 2013-02-14 | 0.400 | 2,744,000 | +2,350,000 | 0.04% | 1,097,600 |
| 2013-01-22 | 2013-01-18 | 0.410 | 394,000 | +310,000 | 0.01% | 161,540 |
| 2013-01-21 | 2013-01-17 | 0.400 | 84,000 | +20,000 | 0.00% | 33,600 |
| 2012-09-14 | 2012-09-12 | 0.275 | 64,000 | -20,000 | 0.00% | 17,600 |
| 2012-03-08 | 2012-03-06 | 0.330 | 84,000 | -50,000 | 0.00% | 27,720 |
| 2012-01-12 | 2012-01-10 | 0.360 | 134,000 | -40,000 | 0.01% | 48,240 |
| 2011-11-29 | 2011-11-25 | 0.400 | 174,000 | +30,000 | 0.01% | 69,600 |
| 2011-11-28 | 2011-11-24 | 0.415 | 144,000 | -30,000 | 0.01% | 59,760 |
| 2011-11-04 | 2011-11-02 | 0.410 | 174,000 | -10,000 | 0.01% | 71,340 |
| 2011-11-01 | 2011-10-28 | 0.410 | 184,000 | +50,000 | 0.01% | 75,440 |
| 2011-10-26 | 2011-10-24 | 0.445 | 134,000 | +10,000 | 0.01% | 59,630 |
| 2011-09-16 | 2011-09-14 | 0.420 | 124,000 | +20,000 | 0.01% | 52,080 |
| 2011-09-09 | 2011-09-07 | 0.420 | 104,000 | +20,000 | 0.00% | 43,680 |
| 2011-09-02 | 2011-08-31 | 0.370 | 84,000 | +30,000 | 0.00% | 31,080 |
| 2011-05-26 | 2011-05-24 | 0.390 | 54,000 | -10,000 | 0.00% | 21,060 |
| 2011-04-19 | 2011-04-15 | 0.460 | 64,000 | -300,000 | 0.00% | 29,440 |
| 2010-12-15 | 2010-12-13 | 0.680 | 364,000 | +4,000 | 0.02% | 247,520 |
| 2010-10-20 | 2010-10-18 | 0.700 | 360,000 | +20,000 | 0.02% | 252,000 |
| 2010-10-05 | 2010-09-30 | 0.840 | 340,000 | -50,000 | 0.02% | 285,600 |
| 2010-09-27 | 2010-09-22 | 0.780 | 390,000 | +350,000 | 0.02% | 304,200 |
| 2010-01-27 | 2010-01-25 | 0.560 | 40,000 | -10,000 | 0.00% | 22,400 |
| 2010-01-19 | 2010-01-15 | 0.485 | 50,000 | -10,000 | 0.00% | 24,250 |
| 2009-10-21 | 2009-10-19 | 0.445 | 60,000 | +10,000 | 0.00% | 26,700 |
| 2009-07-23 | 2009-07-21 | 0.660 | 50,000 | +20,000 | 0.00% | 33,000 |
| 2009-05-29 | 2009-05-26 | 0.572 | 30,000 | +4,545 | 0.00% | 17,148 |
| 2008-05-16 | 2008-05-14 | 1.579 | 25,455 | +16,970 | 0.00% | 40,201 |
| 2008-04-09 | 2008-04-07 | 0.931 | 8,485 | -8,485 | 0.00% | 7,900 |
| 2007-07-06 | 2007-07-04 | 4.090 | 16,970 | +16,970 | 0.00% | 69,401 |
| 2007-06-26 | 2007-06-22 | 3.854 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy