History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.030 0 +0
2025-10-09 2025-10-06 1.050 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.040 0 +0
2025-10-03 2025-09-30 1.070 0 +0
2025-10-02 2025-09-29 1.060 0 +0
2025-09-30 2025-09-26 1.030 0 +0
2025-09-29 2025-09-25 1.040 0 +0
2025-09-26 2025-09-24 1.060 0 +0
2025-09-25 2025-09-23 1.040 0 +0
2025-09-24 2025-09-22 1.060 0 +0
2025-09-23 2025-09-19 1.080 0 +0
2025-09-22 2025-09-18 1.080 0 +0
2025-09-19 2025-09-17 1.090 0 +0
2025-09-18 2025-09-16 1.060 0 +0
2025-09-17 2025-09-15 1.050 0 +0
2025-09-16 2025-09-12 1.150 0 +0
2025-09-15 2025-09-11 1.140 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.130 0 +0
2025-09-10 2025-09-08 1.130 0 +0
2025-09-09 2025-09-05 1.100 0 +0
2025-09-08 2025-09-04 1.100 0 +0
2025-09-05 2025-09-03 1.120 0 +0
2025-09-04 2025-09-02 1.130 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.160 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.300 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.330 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.300 0 +0
2025-08-22 2025-08-20 1.260 0 +0
2025-08-21 2025-08-19 1.290 0 +0
2025-08-20 2025-08-18 1.350 0 +0
2025-08-19 2025-08-15 1.230 0 +0
2025-08-18 2025-08-14 1.210 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.130 0 +0
2025-08-13 2025-08-11 1.170 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.120 0 +0
2025-08-08 2025-08-06 1.120 0 +0
2025-08-07 2025-08-05 1.140 0 +0
2025-08-06 2025-08-04 1.110 0 +0
2025-08-05 2025-08-01 1.070 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.140 0 +0
2025-07-31 2025-07-29 1.130 0 +0
2025-07-30 2025-07-28 1.120 0 +0
2025-07-29 2025-07-25 1.130 0 +0
2025-07-28 2025-07-24 1.180 0 +0
2025-07-25 2025-07-23 1.220 0 +0
2025-07-24 2025-07-22 1.220 0 +0
2025-07-23 2025-07-21 1.260 0 +0
2025-07-22 2025-07-18 1.270 0 +0
2025-07-21 2025-07-17 1.190 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.080 0 +0
2025-07-16 2025-07-14 1.060 0 +0
2025-07-15 2025-07-11 0.990 0 +0
2025-07-14 2025-07-10 0.990 0 +0
2025-07-11 2025-07-09 0.990 0 +0
2025-07-10 2025-07-08 0.940 0 +0
2025-07-09 2025-07-07 0.900 0 +0
2025-07-08 2025-07-04 0.920 0 +0
2025-07-07 2025-07-03 0.920 0 +0
2025-07-04 2025-07-02 0.920 0 +0
2025-07-03 2025-06-30 0.960 0 +0
2025-07-02 2025-06-27 0.970 0 +0
2025-06-30 2025-06-26 0.950 0 +0
2025-06-27 2025-06-25 0.950 0 +0
2025-06-26 2025-06-24 0.930 0 +0
2025-06-25 2025-06-23 0.870 0 +0
2025-06-24 2025-06-20 0.890 0 +0
2025-06-23 2025-06-19 0.930 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 0.960 0 +0
2025-06-18 2025-06-16 0.990 0 +0
2025-06-17 2025-06-13 1.010 0 +0
2025-06-16 2025-06-12 1.030 0 +0
2025-06-13 2025-06-11 0.990 0 +0
2025-06-12 2025-06-10 1.030 0 +0
2025-06-11 2025-06-09 1.060 0 +0
2025-06-10 2025-06-06 0.950 0 +0
2025-06-09 2025-06-05 0.990 0 +0
2025-06-06 2025-06-04 0.940 0 +0
2025-06-05 2025-06-03 0.900 0 +0
2025-06-04 2025-06-02 0.870 0 +0
2025-06-03 2025-05-30 0.810 0 +0
2025-06-02 2025-05-29 0.860 0 +0
2025-05-30 2025-05-28 0.870 0 +0
2025-05-29 2025-05-27 0.780 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.770 0 +0
2025-05-26 2025-05-22 0.710 0 +0
2025-05-23 2025-05-21 0.750 0 +0
2025-05-22 2025-05-20 0.610 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.495 0 +0
2025-05-19 2025-05-15 0.485 0 +0
2025-05-16 2025-05-14 0.490 0 +0
2025-05-15 2025-05-13 0.480 0 +0
2025-05-14 2025-05-12 0.495 0 +0
2025-05-13 2025-05-09 0.490 0 +0
2025-05-12 2025-05-08 0.495 0 +0
2025-05-09 2025-05-07 0.495 0 +0
2025-05-08 2025-05-06 0.510 0 +0
2025-05-07 2025-05-02 0.510 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.500 0 +0
2025-04-30 2025-04-28 0.495 0 +0
2025-04-29 2025-04-25 0.500 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.485 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.510 0 +0
2025-04-14 2025-04-10 0.510 0 +0
2025-04-11 2025-04-09 0.485 0 +0
2025-04-10 2025-04-08 0.465 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.550 0 +0
2025-04-07 2025-04-02 0.550 0 +0
2025-04-03 2025-04-01 0.550 0 +0
2025-04-02 2025-03-31 0.530 0 +0
2025-04-01 2025-03-28 0.540 0 +0
2025-03-31 2025-03-27 0.540 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.540 0 +0
2025-03-24 2025-03-20 0.560 0 +0
2025-03-21 2025-03-19 0.580 0 +0
2025-03-20 2025-03-18 0.570 0 +0
2025-03-19 2025-03-17 0.560 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.530 0 +0
2025-03-14 2025-03-12 0.540 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.560 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.570 0 +0
2025-03-07 2025-03-05 0.560 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.540 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.560 0 +0
2025-02-28 2025-02-26 0.580 0 +0
2025-02-27 2025-02-25 0.570 0 +0
2025-02-26 2025-02-24 0.570 0 +0
2025-02-25 2025-02-21 0.580 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.560 0 +0
2025-02-20 2025-02-18 0.590 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.630 0 +0
2025-02-17 2025-02-13 0.560 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.480 0 +0
2025-02-12 2025-02-10 0.495 0 +0
2025-02-11 2025-02-07 0.465 0 +0
2025-02-10 2025-02-06 0.475 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.490 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.510 0 +0
2025-01-27 2025-01-23 0.510 0 +0
2025-01-24 2025-01-22 0.510 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.520 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.495 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.475 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.470 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.465 0 +0
2025-01-03 2024-12-31 0.475 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.465 0 +0
2024-12-20 2024-12-18 0.480 0 +0
2024-12-19 2024-12-17 0.475 0 +0
2024-12-18 2024-12-16 0.495 0 +0
2024-12-17 2024-12-13 0.475 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.475 0 +0
2024-12-11 2024-12-09 0.455 0 +0
2024-12-10 2024-12-06 0.430 0 +0
2024-12-09 2024-12-05 0.425 0 +0
2024-12-06 2024-12-04 0.425 0 +0
2024-12-05 2024-12-03 0.430 0 +0
2024-12-04 2024-12-02 0.435 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.415 0 +0
2024-11-29 2024-11-27 0.425 0 +0
2024-11-28 2024-11-26 0.410 0 +0
2024-11-27 2024-11-25 0.410 0 +0
2024-11-26 2024-11-22 0.405 0 +0
2024-11-25 2024-11-21 0.435 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.465 0 +0
2024-11-20 2024-11-18 0.455 0 +0
2024-11-19 2024-11-15 0.465 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.485 0 +0
2024-11-13 2024-11-11 0.500 0 +0
2024-11-12 2024-11-08 0.495 0 +0
2024-11-11 2024-11-07 0.500 0 +0
2024-11-08 2024-11-06 0.510 0 +0
2024-11-07 2024-11-05 0.500 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.485 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.485 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.460 0 +0
2024-10-25 2024-10-23 0.465 0 +0
2024-10-24 2024-10-22 0.470 0 +0
2024-10-23 2024-10-21 0.460 0 +0
2024-10-22 2024-10-18 0.460 0 +0
2024-10-21 2024-10-17 0.435 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.440 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.470 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.530 0 +0
2024-10-07 2024-10-03 0.510 0 +0
2024-10-04 2024-10-02 0.540 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.450 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.380 0 +0
2024-09-26 2024-09-24 0.390 0 +0
2024-09-25 2024-09-23 0.370 0 +0
2024-09-24 2024-09-20 0.375 0 +0
2024-09-23 2024-09-19 0.365 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.365 0 +0
2024-09-17 2024-09-13 0.370 0 +0
2024-09-16 2024-09-12 0.365 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.365 0 +0
2024-09-09 2024-09-04 0.360 0 +0
2024-09-05 2024-09-03 0.360 0 +0
2024-09-04 2024-09-02 0.365 0 +0
2024-09-03 2024-08-30 0.370 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.365 0 +0
2024-08-28 2024-08-26 0.370 0 +0
2024-08-27 2024-08-23 0.365 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.370 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.385 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.370 0 +0
2024-08-15 2024-08-13 0.375 0 +0
2024-08-14 2024-08-12 0.375 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.380 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.370 0 +0
2024-08-06 2024-08-02 0.385 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.385 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.400 0 +0
2024-07-29 2024-07-25 0.390 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.405 0 +0
2024-07-24 2024-07-22 0.415 0 +0
2024-07-23 2024-07-19 0.410 0 +0
2024-07-22 2024-07-18 0.415 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.425 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.425 0 +0
2024-07-15 2024-07-11 0.415 0 +0
2024-07-12 2024-07-10 0.410 0 +0
2024-07-11 2024-07-09 0.410 0 +0
2024-07-10 2024-07-08 0.405 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.415 0 +0
2024-07-05 2024-07-03 0.410 0 +0
2024-07-04 2024-07-02 0.405 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.415 0 +0
2024-06-28 2024-06-26 0.425 0 +0
2024-06-27 2024-06-25 0.420 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.445 0 +0
2024-06-21 2024-06-19 0.455 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.460 0 +0
2024-06-18 2024-06-14 0.470 0 +0
2024-06-17 2024-06-13 0.460 0 +0
2024-06-14 2024-06-12 0.440 0 +0
2024-06-13 2024-06-11 0.440 0 +0
2024-06-12 2024-06-07 0.440 0 +0
2024-06-11 2024-06-06 0.445 0 +0
2024-06-07 2024-06-05 0.445 0 +0
2024-06-06 2024-06-04 0.455 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.450 0 +0
2024-06-03 2024-05-30 0.470 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.480 0 +0
2024-05-28 2024-05-24 0.480 0 +0
2024-05-27 2024-05-23 0.485 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.480 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.470 0 +0
2024-05-13 2024-05-09 0.465 0 +0
2024-05-10 2024-05-08 0.455 0 +0
2024-05-09 2024-05-07 0.470 0 +0
2024-05-08 2024-05-06 0.485 0 +0
2024-05-07 2024-05-03 0.490 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.470 0 +0
2024-05-02 2024-04-29 0.475 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.445 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.435 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.415 0 +0
2024-04-22 2024-04-18 0.425 0 +0
2024-04-19 2024-04-17 0.425 0 +0
2024-04-18 2024-04-16 0.420 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.455 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.455 0 +0
2024-04-11 2024-04-09 0.450 0 +0
2024-04-10 2024-04-08 0.450 0 +0
2024-04-09 2024-04-05 0.445 0 +0
2024-04-08 2024-04-03 0.455 0 +0
2024-04-05 2024-04-02 0.460 0 +0
2024-04-03 2024-03-28 0.455 0 +0
2024-04-02 2024-03-27 0.460 0 +0
2024-03-28 2024-03-26 0.455 0 +0
2024-03-27 2024-03-25 0.460 0 +0
2024-03-26 2024-03-22 0.470 0 +0
2024-03-25 2024-03-21 0.475 0 +0
2024-03-22 2024-03-20 0.465 0 +0
2024-03-21 2024-03-19 0.450 0 +0
2024-03-20 2024-03-18 0.455 0 +0
2024-03-19 2024-03-15 0.440 0 +0
2024-03-18 2024-03-14 0.455 0 +0
2024-03-15 2024-03-13 0.455 0 +0
2024-03-14 2024-03-12 0.455 0 +0
2024-03-13 2024-03-11 0.435 0 +0
2024-03-12 2024-03-08 0.415 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.430 0 +0
2024-03-07 2024-03-05 0.430 0 +0
2024-03-06 2024-03-04 0.455 0 +0
2024-03-05 2024-03-01 0.455 0 +0
2024-03-04 2024-02-29 0.450 0 +0
2024-03-01 2024-02-28 0.440 0 +0
2024-02-29 2024-02-27 0.460 0 +0
2024-02-28 2024-02-26 0.465 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.450 0 +0
2024-02-22 2024-02-20 0.445 0 +0
2024-02-21 2024-02-19 0.450 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.430 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.425 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.395 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.390 0 +0
2024-02-01 2024-01-30 0.395 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.415 0 +0
2024-01-29 2024-01-25 0.425 0 +0
2024-01-26 2024-01-24 0.420 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.440 0 +0
2024-01-19 2024-01-17 0.435 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.465 0 +0
2024-01-15 2024-01-11 0.455 0 +0
2024-01-12 2024-01-10 0.445 0 +0
2024-01-11 2024-01-09 0.445 0 +0
2024-01-10 2024-01-08 0.445 0 +0
2024-01-09 2024-01-05 0.455 0 +0
2024-01-08 2024-01-04 0.470 0 +0
2024-01-05 2024-01-03 0.475 0 +0
2024-01-04 2024-01-02 0.470 0 +0
2024-01-03 2023-12-29 0.480 0 +0
2024-01-02 2023-12-28 0.470 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.450 0 +0
2023-12-27 2023-12-21 0.470 0 +0
2023-12-22 2023-12-20 0.460 0 +0
2023-12-21 2023-12-19 0.455 0 +0
2023-12-20 2023-12-18 0.480 0 +0
2023-12-19 2023-12-15 0.485 0 +0
2023-12-18 2023-12-14 0.475 0 +0
2023-12-15 2023-12-13 0.470 0 +0
2023-12-14 2023-12-12 0.495 0 +0
2023-12-13 2023-12-11 0.490 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.510 0 +0
2023-12-07 2023-12-05 0.495 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.540 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.540 0 +0
2023-11-30 2023-11-28 0.550 0 +0
2023-11-29 2023-11-27 0.540 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.560 0 +0
2023-11-24 2023-11-22 0.560 0 +0
2023-11-23 2023-11-21 0.550 0 +0
2023-11-22 2023-11-20 0.550 0 +0
2023-11-21 2023-11-17 0.530 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.530 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.570 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.580 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.520 0 +0
2023-11-06 2023-11-02 0.510 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.510 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.520 0 +0
2023-10-25 2023-10-20 0.510 0 +0
2023-10-24 2023-10-19 0.510 0 +0
2023-10-20 2023-10-18 0.520 0 +0
2023-10-19 2023-10-17 0.540 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.560 0 +0
2023-10-16 2023-10-12 0.550 0 +0
2023-10-13 2023-10-11 0.560 0 +0
2023-10-12 2023-10-10 0.550 0 +0
2023-10-11 2023-10-09 0.540 0 +0
2023-10-10 2023-10-06 0.560 0 +0
2023-10-09 2023-10-05 0.560 0 +0
2023-10-06 2023-10-04 0.550 0 +0
2023-10-05 2023-10-03 0.570 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.590 0 +0
2023-09-29 2023-09-27 0.600 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.560 0 +0
2023-09-26 2023-09-22 0.570 0 +0
2023-09-25 2023-09-21 0.550 0 +0
2023-09-22 2023-09-20 0.580 0 +0
2023-09-21 2023-09-19 0.550 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.550 0 +0
2023-09-18 2023-09-14 0.510 0 +0
2023-09-15 2023-09-13 0.500 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.510 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.530 0 +0
2023-09-05 2023-08-31 0.520 0 +0
2023-09-04 2023-08-30 0.530 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.520 0 +0
2023-08-29 2023-08-25 0.530 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.500 0 +0
2023-08-24 2023-08-22 0.510 0 +0
2023-08-23 2023-08-21 0.490 0 +0
2023-08-22 2023-08-18 0.485 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.520 0 +0
2023-08-17 2023-08-15 0.510 0 +0
2023-08-16 2023-08-14 0.530 0 +0
2023-08-15 2023-08-11 0.520 0 +0
2023-08-14 2023-08-10 0.530 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.530 0 +0
2023-08-09 2023-08-07 0.510 0 +0
2023-08-08 2023-08-04 0.485 0 +0
2023-08-07 2023-08-03 0.465 0 +0
2023-08-04 2023-08-02 0.460 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.475 0 +0
2023-08-01 2023-07-28 0.475 0 +0
2023-07-31 2023-07-27 0.465 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.460 0 +0
2023-07-26 2023-07-24 0.445 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.460 0 +0
2023-07-20 2023-07-18 0.470 0 +0
2023-07-19 2023-07-14 0.470 0 +0
2023-07-18 2023-07-13 0.480 0 +0
2023-07-14 2023-07-12 0.475 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.430 0 +0
2023-07-11 2023-07-07 0.410 0 +0
2023-07-10 2023-07-06 0.430 0 +0
2023-07-07 2023-07-05 0.435 0 +0
2023-07-06 2023-07-04 0.455 0 +0
2023-07-05 2023-07-03 0.430 0 +0
2023-07-04 2023-06-30 0.410 0 +0
2023-07-03 2023-06-29 0.410 0 +0
2023-06-30 2023-06-28 0.420 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.410 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.410 0 +0
2023-06-23 2023-06-20 0.425 0 +0
2023-06-21 2023-06-19 0.435 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.435 0 +0
2023-06-16 2023-06-14 0.430 0 +0
2023-06-15 2023-06-13 0.430 0 +0
2023-06-14 2023-06-12 0.410 0 +0
2023-06-13 2023-06-09 0.415 0 +0
2023-06-12 2023-06-08 0.410 0 +0
2023-06-09 2023-06-07 0.415 0 +0
2023-06-08 2023-06-06 0.410 0 +0
2023-06-07 2023-06-05 0.425 0 +0
2023-06-06 2023-06-02 0.415 0 +0
2023-06-05 2023-06-01 0.405 0 +0
2023-06-02 2023-05-31 0.400 0 +0
2023-06-01 2023-05-30 0.415 0 +0
2023-05-31 2023-05-29 0.395 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.410 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.435 0 +0
2023-05-23 2023-05-19 0.425 0 +0
2023-05-22 2023-05-18 0.440 0 +0
2023-05-19 2023-05-17 0.435 0 +0
2023-05-18 2023-05-16 0.450 0 +0
2023-05-17 2023-05-15 0.475 0 +0
2023-05-16 2023-05-12 0.470 0 +0
2023-05-15 2023-05-11 0.485 0 +0
2023-05-12 2023-05-10 0.465 0 +0
2023-05-11 2023-05-09 0.460 0 +0
2023-05-10 2023-05-08 0.470 0 +0
2023-05-09 2023-05-05 0.485 0 +0
2023-05-08 2023-05-04 0.475 0 +0
2023-05-05 2023-05-03 0.455 0 +0
2023-05-04 2023-05-02 0.490 0 +0
2023-05-03 2023-04-28 0.495 0 +0
2023-05-02 2023-04-27 0.485 0 +0
2023-04-28 2023-04-26 0.490 0 +0
2023-04-27 2023-04-25 0.485 0 +0
2023-04-26 2023-04-24 0.495 0 +0
2023-04-25 2023-04-21 0.495 0 +0
2023-04-24 2023-04-20 0.520 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.540 0 +0
2023-04-18 2023-04-14 0.530 0 +0
2023-04-17 2023-04-13 0.530 0 +0
2023-04-14 2023-04-12 0.540 0 +0
2023-04-13 2023-04-11 0.530 0 +0
2023-04-12 2023-04-06 0.510 0 +0
2023-04-11 2023-04-04 0.520 0 +0
2023-04-06 2023-04-03 0.530 0 +0
2023-04-04 2023-03-31 0.510 0 +0
2023-04-03 2023-03-30 0.500 0 +0
2023-03-31 2023-03-29 0.510 0 +0
2023-03-30 2023-03-28 0.485 0 +0
2023-03-29 2023-03-27 0.495 0 +0
2023-03-28 2023-03-24 0.500 0 +0
2023-03-27 2023-03-23 0.510 0 +0
2023-03-24 2023-03-22 0.490 0 +0
2023-03-23 2023-03-21 0.480 0 +0
2023-03-22 2023-03-20 0.470 0 +0
2023-03-21 2023-03-17 0.485 0 +0
2023-03-20 2023-03-16 0.465 0 +0
2023-03-17 2023-03-15 0.470 0 +0
2023-03-16 2023-03-14 0.450 0 +0
2023-03-15 2023-03-13 0.470 0 +0
2023-03-14 2023-03-10 0.470 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.485 0 +0
2023-03-09 2023-03-07 0.495 0 +0
2023-03-08 2023-03-06 0.510 0 +0
2023-03-07 2023-03-03 0.520 0 +0
2023-03-06 2023-03-02 0.510 0 +0
2023-03-03 2023-03-01 0.520 0 +0
2023-03-02 2023-02-28 0.495 0 +0
2023-03-01 2023-02-27 0.500 0 +0
2023-02-28 2023-02-24 0.500 0 +0
2023-02-27 2023-02-23 0.520 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.530 0 +0
2023-02-21 2023-02-17 0.530 0 +0
2023-02-20 2023-02-16 0.530 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.550 0 +0
2023-02-14 2023-02-10 0.550 0 +0
2023-02-13 2023-02-09 0.560 0 +0
2023-02-10 2023-02-08 0.540 0 +0
2023-02-09 2023-02-07 0.560 0 +0
2023-02-08 2023-02-06 0.560 0 +0
2023-02-07 2023-02-03 0.590 0 +0
2023-02-06 2023-02-02 0.590 0 +0
2023-02-03 2023-02-01 0.580 0 +0
2023-02-02 2023-01-31 0.590 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.660 0 +0
2023-01-30 2023-01-26 0.670 0 +0
2023-01-27 2023-01-20 0.670 0 +0
2023-01-26 2023-01-19 0.600 0 +0
2023-01-20 2023-01-18 0.620 0 +0
2023-01-19 2023-01-17 0.620 0 +0
2023-01-18 2023-01-16 0.620 0 +0
2023-01-17 2023-01-13 0.610 0 +0
2023-01-16 2023-01-12 0.600 0 +0
2023-01-13 2023-01-11 0.600 0 +0
2023-01-12 2023-01-10 0.620 0 +0
2023-01-11 2023-01-09 0.620 0 +0
2023-01-10 2023-01-06 0.600 0 +0
2023-01-09 2023-01-05 0.610 0 +0
2023-01-06 2023-01-04 0.630 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.570 0 +0
2023-01-03 2022-12-29 0.570 0 +0
2022-12-30 2022-12-28 0.580 0 +0
2022-12-29 2022-12-23 0.560 0 +0
2022-12-28 2022-12-22 0.570 0 +0
2022-12-23 2022-12-21 0.550 0 +0
2022-12-22 2022-12-20 0.520 0 +0
2022-12-21 2022-12-19 0.530 0 +0
2022-12-20 2022-12-16 0.580 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.610 0 +0
2022-12-15 2022-12-13 0.660 0 +0
2022-12-14 2022-12-12 0.670 0 +0
2022-12-13 2022-12-09 0.600 0 +0
2022-12-12 2022-12-08 0.590 0 +0
2022-12-09 2022-12-07 0.530 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.510 0 +0
2022-12-05 2022-12-01 0.445 0 +0
2022-12-02 2022-11-30 0.425 0 +0
2022-12-01 2022-11-29 0.435 0 +0
2022-11-30 2022-11-28 0.400 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.405 0 +0
2022-11-25 2022-11-23 0.425 0 +0
2022-11-24 2022-11-22 0.410 0 +0
2022-11-23 2022-11-21 0.425 0 +0
2022-11-22 2022-11-18 0.455 0 +0
2022-11-21 2022-11-17 0.420 0 +0
2022-11-18 2022-11-16 0.410 0 +0
2022-11-17 2022-11-15 0.455 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.365 0 +0
2022-11-14 2022-11-10 0.345 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.390 0 +0
2022-11-09 2022-11-07 0.400 0 +0
2022-11-08 2022-11-04 0.390 0 +0
2022-11-07 2022-11-03 0.395 0 +0
2022-11-04 2022-11-02 0.370 0 +0
2022-11-03 2022-11-01 0.315 0 +0
2022-11-02 2022-10-31 0.290 0 +0
2022-11-01 2022-10-28 0.295 0 +0
2022-10-31 2022-10-27 0.315 0 +0
2022-10-28 2022-10-26 0.310 0 +0
2022-10-27 2022-10-25 0.295 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.305 0 +0
2022-10-21 2022-10-19 0.315 0 +0
2022-10-20 2022-10-18 0.340 0 +0
2022-10-19 2022-10-17 0.320 0 +0
2022-10-18 2022-10-14 0.320 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.325 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.355 0 +0
2022-10-11 2022-10-07 0.340 0 +0
2022-10-10 2022-10-06 0.360 0 +0
2022-10-07 2022-10-05 0.380 0 +0
2022-10-06 2022-10-03 0.380 0 +0
2022-10-05 2022-09-30 0.405 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.460 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.500 0 +0
2022-09-27 2022-09-23 0.510 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.530 0 +0
2022-09-22 2022-09-20 0.560 0 +0
2022-09-21 2022-09-19 0.560 0 +0
2022-09-20 2022-09-16 0.580 0 +0
2022-09-19 2022-09-15 0.590 0 +0
2022-09-16 2022-09-14 0.590 0 +0
2022-09-15 2022-09-13 0.610 0 +0
2022-09-14 2022-09-09 0.600 0 +0
2022-09-13 2022-09-08 0.570 0 +0
2022-09-09 2022-09-07 0.590 0 +0
2022-09-08 2022-09-06 0.600 0 +0
2022-09-07 2022-09-05 0.610 0 +0
2022-09-06 2022-09-02 0.600 0 +0
2022-09-05 2022-09-01 0.610 0 +0
2022-09-02 2022-08-31 0.620 0 +0
2022-09-01 2022-08-30 0.610 0 +0
2022-08-31 2022-08-29 0.620 0 +0
2022-08-30 2022-08-26 0.620 0 +0
2022-08-29 2022-08-25 0.620 0 +0
2022-08-26 2022-08-24 0.590 0 +0
2022-08-25 2022-08-23 0.610 0 +0
2022-08-24 2022-08-22 0.590 0 +0
2022-08-23 2022-08-19 0.620 0 +0
2022-08-22 2022-08-18 0.610 0 +0
2022-08-19 2022-08-17 0.620 0 +0
2022-08-18 2022-08-16 0.620 0 +0
2022-08-17 2022-08-15 0.620 0 +0
2022-08-16 2022-08-12 0.620 0 +0
2022-08-15 2022-08-11 0.620 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.630 0 +0
2022-08-10 2022-08-08 0.630 0 +0
2022-08-09 2022-08-05 0.630 0 +0
2022-08-08 2022-08-04 0.640 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.610 0 +0
2022-08-03 2022-08-01 0.630 0 +0
2022-08-02 2022-07-29 0.670 0 +0
2022-08-01 2022-07-28 0.700 0 +0
2022-07-29 2022-07-27 0.680 0 +0
2022-07-28 2022-07-26 0.680 0 +0
2022-07-27 2022-07-25 0.670 0 +0
2022-07-26 2022-07-22 0.680 0 +0
2022-07-25 2022-07-21 0.670 0 +0
2022-07-22 2022-07-20 0.690 0 +0
2022-07-21 2022-07-19 0.690 0 +0
2022-07-20 2022-07-18 0.670 0 +0
2022-07-19 2022-07-15 0.650 0 +0
2022-07-18 2022-07-14 0.690 0 +0
2022-07-15 2022-07-13 0.690 0 +0
2022-07-14 2022-07-12 0.680 0 +0
2022-07-13 2022-07-11 0.710 0 +0
2022-07-12 2022-07-08 0.730 0 +0
2022-07-11 2022-07-07 0.740 0 +0
2022-07-08 2022-07-06 0.730 0 +0
2022-07-07 2022-07-05 0.750 0 +0
2022-07-06 2022-07-04 0.780 0 +0
2022-07-05 2022-06-30 0.770 0 +0
2022-07-04 2022-06-29 0.770 0 +0
2022-06-30 2022-06-28 0.810 0 +0
2022-06-29 2022-06-27 0.790 0 +0
2022-06-28 2022-06-24 0.760 0 +0
2022-06-27 2022-06-23 0.770 0 +0
2022-06-24 2022-06-22 0.770 0 +0
2022-06-23 2022-06-21 0.780 0 +0
2022-06-22 2022-06-20 0.740 0 +0
2022-06-21 2022-06-17 0.730 0 +0
2022-06-20 2022-06-16 0.740 0 +0
2022-06-17 2022-06-15 0.740 0 +0
2022-06-16 2022-06-14 0.740 0 +0
2022-06-15 2022-06-13 0.730 0 +0
2022-06-14 2022-06-10 0.770 0 +0
2022-06-13 2022-06-09 0.790 0 +0
2022-06-10 2022-06-08 0.770 0 +0
2022-06-09 2022-06-07 0.720 0 +0
2022-06-08 2022-06-06 0.720 0 +0
2022-06-07 2022-06-02 0.690 0 +0
2022-06-06 2022-06-01 0.700 0 -20,000
2019-06-13 2019-06-11 1.690 20,000 -10,000 0.00% 33,800
2018-10-23 2018-10-19 1.060 30,000 -30,000 0.00% 31,800
2017-08-04 2017-08-02 1.340 60,000 -10,000 0.00% 80,400
2017-01-12 2017-01-10 1.250 70,000 -20,000 0.00% 87,500
2016-09-08 2016-09-06 1.730 90,000 -10,000 0.00% 155,700
2016-09-07 2016-09-05 1.620 100,000 -90,000 0.00% 162,000
2016-09-01 2016-08-30 1.600 190,000 -10,000 0.00% 304,000
2016-08-29 2016-08-25 1.590 200,000 -290,000 0.00% 318,000
2016-08-25 2016-08-23 1.600 490,000 -30,000 0.00% 784,000
2016-08-23 2016-08-19 1.590 520,000 -10,000 0.00% 826,800
2016-08-22 2016-08-18 1.610 530,000 -10,000 0.00% 853,300
2016-08-19 2016-08-17 1.610 540,000 -20,000 0.00% 869,400
2016-08-09 2016-08-05 1.680 560,000 -10,000 0.00% 940,800
2016-08-08 2016-08-04 1.650 570,000 +10,000 0.00% 940,500
2016-08-04 2016-08-01 1.660 560,000 +10,000 0.00% 929,600
2016-07-13 2016-07-11 1.780 550,000 -10,000 0.00% 979,000
2016-06-28 2016-06-24 1.780 560,000 -10,000 0.00% 996,800
2016-06-27 2016-06-23 1.800 570,000 -10,000 0.00% 1,026,000
2016-06-22 2016-06-20 1.800 580,000 -10,000 0.00% 1,044,000
2016-06-15 2016-06-13 1.810 590,000 -10,000 0.00% 1,067,900
2016-05-09 2016-05-05 1.800 600,000 -50,000 0.00% 1,080,000
2016-03-24 2016-03-22 1.780 650,000 -10,000 0.00% 1,157,000
2016-03-23 2016-03-21 1.750 660,000 -10,000 0.00% 1,155,000
2016-03-16 2016-03-14 1.660 670,000 +10,000 0.00% 1,112,200
2016-03-09 2016-03-07 1.680 660,000 -20,000 0.00% 1,108,800
2016-02-23 2016-02-19 1.690 680,000 +10,000 0.00% 1,149,200
2016-01-15 2016-01-13 1.710 670,000 -30,000 0.00% 1,145,700
2016-01-14 2016-01-12 1.740 700,000 +30,000 0.00% 1,218,000
2016-01-07 2016-01-05 1.960 670,000 +10,000 0.00% 1,313,200
2016-01-06 2016-01-04 1.950 660,000 -10,000 0.00% 1,287,000
2016-01-04 2015-12-29 1.920 670,000 -20,000 0.00% 1,286,400
2015-12-29 2015-12-24 1.860 690,000 +20,000 0.00% 1,283,400
2015-12-22 2015-12-18 1.890 670,000 -30,000 0.00% 1,266,300
2015-12-17 2015-12-15 1.800 700,000 -10,000 0.00% 1,260,000
2015-11-26 2015-11-24 2.020 710,000 +10,000 0.00% 1,434,200
2015-11-25 2015-11-23 2.070 700,000 -10,000 0.00% 1,449,000
2015-11-24 2015-11-20 2.010 710,000 +10,000 0.00% 1,427,100
2015-11-12 2015-11-10 2.120 700,000 -20,000 0.00% 1,484,000
2015-11-11 2015-11-09 2.140 720,000 +10,000 0.00% 1,540,800
2015-11-10 2015-11-06 2.130 710,000 +10,000 0.00% 1,512,300
2015-11-09 2015-11-05 2.170 700,000 -20,000 0.00% 1,519,000
2015-11-05 2015-11-03 2.040 720,000 +10,000 0.00% 1,468,800
2015-11-04 2015-11-02 2.030 710,000 -10,000 0.00% 1,441,300
2015-10-29 2015-10-27 2.120 720,000 -10,000 0.00% 1,526,400
2015-10-22 2015-10-19 2.160 730,000 -10,000 0.00% 1,576,800
2015-10-20 2015-10-16 2.150 740,000 -30,000 0.00% 1,591,000
2015-10-13 2015-10-09 1.890 770,000 -30,000 0.00% 1,455,300
2015-10-08 2015-10-06 1.790 800,000 -110,000 0.00% 1,432,000
2015-09-30 2015-09-25 1.790 910,000 -10,000 0.00% 1,628,900
2015-09-29 2015-09-24 1.820 920,000 +120,000 0.00% 1,674,400
2015-09-25 2015-09-23 1.800 800,000 -10,000 0.00% 1,440,000
2015-09-24 2015-09-22 1.890 810,000 -10,000 0.00% 1,530,900
2015-09-23 2015-09-21 1.920 820,000 -10,000 0.00% 1,574,400
2015-09-22 2015-09-18 1.880 830,000 -10,000 0.00% 1,560,400
2015-09-21 2015-09-17 1.810 840,000 +10,000 0.00% 1,520,400
2015-09-18 2015-09-16 1.860 830,000 -10,000 0.00% 1,543,800
2015-09-17 2015-09-15 1.780 840,000 +20,000 0.00% 1,495,200
2015-09-16 2015-09-14 1.840 820,000 +30,000 0.00% 1,508,800
2015-09-15 2015-09-11 1.930 790,000 -10,000 0.00% 1,524,700
2015-09-11 2015-09-09 1.830 800,000 +20,000 0.00% 1,464,000
2015-09-10 2015-09-08 1.850 780,000 -10,000 0.00% 1,443,000
2015-09-07 2015-09-02 1.710 790,000 -30,000 0.00% 1,350,900
2015-09-04 2015-09-01 1.750 820,000 -10,000 0.00% 1,435,000
2015-09-02 2015-08-31 1.810 830,000 +40,000 0.00% 1,502,300
2015-09-01 2015-08-28 1.810 790,000 -10,000 0.00% 1,429,900
2015-08-31 2015-08-27 1.790 800,000 -30,000 0.00% 1,432,000
2015-08-28 2015-08-26 1.640 830,000 +60,000 0.00% 1,361,200
2015-08-26 2015-08-24 1.650 770,000 -20,000 0.00% 1,270,500
2015-08-25 2015-08-21 1.870 790,000 -200,000 0.00% 1,477,300
2015-08-20 2015-08-18 2.040 990,000 +20,000 0.00% 2,019,600
2015-08-17 2015-08-13 2.220 970,000 -10,000 0.00% 2,153,400
2015-08-13 2015-08-11 2.220 980,000 +10,000 0.00% 2,175,600
2015-08-11 2015-08-07 2.190 970,000 -10,000 0.00% 2,124,300
2015-08-03 2015-07-30 2.230 980,000 -30,000 0.00% 2,185,400
2015-07-31 2015-07-29 2.250 1,010,000 +20,000 0.00% 2,272,500
2015-07-30 2015-07-28 2.190 990,000 +210,000 0.00% 2,168,100
2015-07-29 2015-07-27 2.150 780,000 +10,000 0.00% 1,677,000
2015-07-28 2015-07-24 2.410 770,000 +30,000 0.00% 1,855,700
2015-07-24 2015-07-22 2.230 740,000 -200,000 0.00% 1,650,200
2015-07-22 2015-07-20 2.310 940,000 +10,000 0.00% 2,171,400
2015-07-20 2015-07-16 2.290 930,000 -10,000 0.00% 2,129,700
2015-07-17 2015-07-15 2.180 940,000 +30,000 0.00% 2,049,200
2015-07-14 2015-07-10 2.450 910,000 +70,000 0.00% 2,229,500
2015-07-13 2015-07-09 2.340 840,000 +180,000 0.00% 1,965,600
2015-07-10 2015-07-08 1.690 660,000 -440,000 0.00% 1,115,400
2015-07-09 2015-07-07 1.950 1,100,000 +20,000 0.00% 2,145,000
2015-07-07 2015-07-03 2.560 1,080,000 +10,000 0.00% 2,764,800
2015-07-06 2015-07-02 2.840 1,070,000 +30,000 0.00% 3,038,800
2015-07-02 2015-06-29 3.020 1,040,000 +10,000 0.00% 3,140,800
2015-06-22 2015-06-18 3.320 1,030,000 -10,000 0.00% 3,419,600
2015-06-19 2015-06-17 3.350 1,040,000 -10,000 0.00% 3,484,000
2015-06-18 2015-06-16 3.200 1,050,000 -40,000 0.00% 3,360,000
2015-06-16 2015-06-12 3.060 1,090,000 +10,000 0.00% 3,335,400
2015-06-15 2015-06-11 3.000 1,080,000 +20,000 0.00% 3,240,000
2015-06-12 2015-06-10 3.200 1,060,000 +50,000 0.00% 3,392,000
2015-06-11 2015-06-09 3.260 1,010,000 +20,000 0.00% 3,292,600
2015-06-08 2015-06-04 3.410 990,000 +90,000 0.00% 3,375,900
2015-06-03 2015-06-01 3.620 900,000 -40,000 0.00% 3,258,000
2015-06-02 2015-05-29 3.330 940,000 +40,000 0.00% 3,130,200
2015-06-01 2015-05-28 3.150 900,000 +10,000 0.00% 2,835,000
2015-05-29 2015-05-27 3.230 890,000 +10,000 0.00% 2,874,700
2015-05-26 2015-05-21 3.270 880,000 +30,000 0.00% 2,877,600
2015-05-22 2015-05-20 3.490 850,000 +10,000 0.00% 2,966,500
2015-05-21 2015-05-19 3.590 840,000 +30,000 0.00% 3,015,600
2015-05-15 2015-05-13 3.720 810,000 -10,000 0.00% 3,013,200
2015-05-07 2015-05-05 3.490 820,000 -110,000 0.00% 2,861,800
2015-05-06 2015-05-04 3.680 930,000 +70,000 0.00% 3,422,400
2015-05-05 2015-04-30 3.830 860,000 +100,000 0.00% 3,293,800
2015-04-30 2015-04-28 3.860 760,000 +70,000 0.00% 2,933,600
2015-04-29 2015-04-27 3.950 690,000 +150,000 0.00% 2,725,500
2015-04-27 2015-04-23 4.100 540,000 +10,000 0.00% 2,214,000
2015-04-24 2015-04-22 4.220 530,000 -20,000 0.00% 2,236,600
2015-04-20 2015-04-16 3.830 550,000 -60,000 0.00% 2,106,500
2015-04-17 2015-04-15 3.910 610,000 -230,000 0.00% 2,385,100
2015-04-16 2015-04-14 3.720 840,000 +110,000 0.00% 3,124,800
2015-04-15 2015-04-13 4.130 730,000 +20,000 0.00% 3,014,900
2015-04-14 2015-04-10 4.280 710,000 +120,000 0.00% 3,038,800
2015-04-13 2015-04-09 4.400 590,000 -100,000 0.00% 2,596,000
2015-04-10 2015-04-08 3.910 690,000 +380,000 0.00% 2,697,900
2015-03-24 2015-03-20 2.850 310,000 +10,000 0.00% 883,500
2015-03-23 2015-03-19 2.840 300,000 +20,000 0.00% 852,000
2015-03-20 2015-03-18 2.650 280,000 -40,000 0.00% 742,000
2015-03-19 2015-03-17 2.700 320,000 -20,000 0.00% 864,000
2015-03-17 2015-03-13 2.240 340,000 +10,000 0.00% 761,600
2015-03-16 2015-03-12 2.290 330,000 -40,000 0.00% 755,700
2015-03-13 2015-03-11 2.170 370,000 +20,000 0.00% 802,900
2015-03-11 2015-03-09 2.260 350,000 -240,000 0.00% 791,000
2015-03-10 2015-03-06 2.110 590,000 +20,000 0.00% 1,244,900
2015-03-09 2015-03-05 2.070 570,000 +80,000 0.00% 1,179,900
2015-03-06 2015-03-04 1.870 490,000 -10,000 0.00% 916,300
2015-03-05 2015-03-03 1.750 500,000 +10,000 0.00% 875,000
2015-03-03 2015-02-27 1.800 490,000 -30,000 0.00% 882,000
2015-02-17 2015-02-13 1.580 520,000 -690,000 0.00% 821,600
2015-02-04 2015-02-02 1.630 1,210,000 -10,000 0.01% 1,972,300
2015-02-03 2015-01-30 1.540 1,220,000 +10,000 0.01% 1,878,800
2015-02-02 2015-01-29 1.660 1,210,000 -20,000 0.01% 2,008,600
2015-01-29 2015-01-27 1.650 1,230,000 -10,000 0.01% 2,029,500
2015-01-27 2015-01-23 1.590 1,240,000 -20,000 0.01% 1,971,600
2015-01-26 2015-01-22 1.550 1,260,000 -40,000 0.01% 1,953,000
2015-01-21 2015-01-19 1.320 1,300,000 -30,000 0.01% 1,716,000
2015-01-16 2015-01-14 1.360 1,330,000 +30,000 0.01% 1,808,800
2015-01-12 2015-01-08 1.390 1,300,000 -50,000 0.01% 1,807,000
2015-01-09 2015-01-07 1.370 1,350,000 +50,000 0.01% 1,849,500
2014-12-29 2014-12-22 1.560 1,300,000 -70,000 0.01% 2,028,000
2014-08-18 2014-08-14 1.610 1,370,000 +10,000 0.01% 2,205,700
2014-08-13 2014-08-11 1.640 1,360,000 +30,000 0.01% 2,230,400
2014-08-12 2014-08-08 1.630 1,330,000 +10,000 0.01% 2,167,900
2014-08-08 2014-08-06 1.670 1,320,000 -10,000 0.01% 2,204,400
2014-08-07 2014-08-05 1.670 1,330,000 -30,000 0.01% 2,221,100
2014-08-06 2014-08-04 1.580 1,360,000 +10,000 0.01% 2,148,800
2014-07-31 2014-07-29 1.670 1,350,000 +20,000 0.01% 2,254,500
2014-07-30 2014-07-28 1.710 1,330,000 -60,000 0.01% 2,274,300
2014-07-24 2014-07-22 1.590 1,390,000 +10,000 0.01% 2,210,100
2014-07-23 2014-07-21 1.540 1,380,000 +10,000 0.01% 2,125,200
2014-07-16 2014-07-14 1.670 1,370,000 +10,000 0.01% 2,287,900
2014-07-15 2014-07-11 1.680 1,360,000 -20,000 0.01% 2,284,800
2014-07-14 2014-07-10 1.670 1,380,000 -10,000 0.01% 2,304,600
2014-07-11 2014-07-09 1.700 1,390,000 +20,000 0.01% 2,363,000
2014-07-09 2014-07-07 1.740 1,370,000 +10,000 0.01% 2,383,800
2014-07-07 2014-07-03 1.740 1,360,000 +60,000 0.01% 2,366,400
2014-07-03 2014-06-30 1.790 1,300,000 +10,000 0.01% 2,327,000
2014-06-24 2014-06-20 1.660 1,290,000 -40,000 0.01% 2,141,400
2014-06-23 2014-06-19 1.610 1,330,000 +20,000 0.02% 2,141,300
2014-06-20 2014-06-18 1.680 1,310,000 +10,000 0.02% 2,200,800
2014-06-18 2014-06-16 1.720 1,300,000 -10,000 0.02% 2,236,000
2014-06-17 2014-06-13 1.740 1,310,000 -90,000 0.02% 2,279,400
2014-06-16 2014-06-12 1.740 1,400,000 -30,000 0.02% 2,436,000
2014-06-12 2014-06-10 1.770 1,430,000 -20,000 0.02% 2,531,100
2014-06-10 2014-06-06 1.750 1,450,000 -20,000 0.02% 2,537,500
2014-06-06 2014-06-04 1.800 1,470,000 +20,000 0.02% 2,646,000
2014-06-04 2014-05-30 1.830 1,450,000 -20,000 0.02% 2,653,500
2014-06-03 2014-05-29 1.800 1,470,000 -10,000 0.02% 2,646,000
2014-05-30 2014-05-28 1.800 1,480,000 +30,000 0.02% 2,664,000
2014-05-29 2014-05-27 1.820 1,450,000 +40,000 0.02% 2,639,000
2014-05-28 2014-05-26 1.850 1,410,000 +40,000 0.02% 2,608,500
2014-05-27 2014-05-23 1.780 1,370,000 -30,000 0.02% 2,438,600
2014-05-26 2014-05-22 1.730 1,400,000 +10,000 0.02% 2,422,000
2014-05-23 2014-05-21 1.740 1,390,000 -30,000 0.02% 2,418,600
2014-05-22 2014-05-20 1.680 1,420,000 -820,000 0.02% 2,385,600
2014-05-19 2014-05-15 1.700 2,240,000 -150,000 0.03% 3,808,000
2014-05-16 2014-05-14 1.650 2,390,000 +20,000 0.03% 3,943,500
2014-05-15 2014-05-13 1.590 2,370,000 +110,000 0.03% 3,768,300
2014-05-14 2014-05-12 1.700 2,260,000 -480,000 0.03% 3,842,000
2014-05-13 2014-05-09 1.450 2,740,000 +440,000 0.03% 3,973,000
2014-05-12 2014-05-08 1.540 2,300,000 +20,000 0.03% 3,542,000
2014-05-09 2014-05-07 1.610 2,280,000 +50,000 0.03% 3,670,800
2014-05-08 2014-05-05 1.600 2,230,000 -310,000 0.03% 3,568,000
2014-05-05 2014-04-30 1.490 2,540,000 +10,000 0.03% 3,784,600
2014-04-29 2014-04-25 1.590 2,530,000 +1,080,000 0.03% 4,022,700
2014-04-28 2014-04-24 1.520 1,450,000 +20,000 0.02% 2,204,000
2014-04-25 2014-04-23 1.620 1,430,000 -60,000 0.02% 2,316,600
2014-04-22 2014-04-16 1.320 1,490,000 +10,000 0.02% 1,966,800
2014-04-15 2014-04-11 1.400 1,480,000 +30,000 0.02% 2,072,000
2014-04-10 2014-04-08 1.530 1,450,000 +10,000 0.02% 2,218,500
2014-04-07 2014-04-03 1.720 1,440,000 +10,000 0.02% 2,476,800
2014-04-04 2014-04-02 1.710 1,430,000 +20,000 0.02% 2,445,300
2014-04-02 2014-03-31 1.740 1,410,000 -40,000 0.02% 2,453,400
2014-03-31 2014-03-27 1.740 1,450,000 +40,000 0.02% 2,523,000
2014-03-28 2014-03-26 1.890 1,410,000 -30,000 0.02% 2,664,900
2014-03-26 2014-03-24 1.770 1,440,000 +10,000 0.02% 2,548,800
2014-03-25 2014-03-21 1.820 1,430,000 +30,000 0.02% 2,602,600
2014-03-24 2014-03-20 1.960 1,400,000 -90,000 0.02% 2,744,000
2014-03-21 2014-03-19 1.700 1,490,000 -10,000 0.02% 2,533,000
2014-03-20 2014-03-18 1.610 1,500,000 -20,000 0.02% 2,415,000
2014-03-19 2014-03-17 1.540 1,520,000 +90,000 0.02% 2,340,800
2014-03-18 2014-03-14 1.720 1,430,000 -430,000 0.02% 2,459,600
2014-03-17 2014-03-13 1.620 1,860,000 +920,000 0.02% 3,013,200
2014-03-14 2014-03-12 1.830 940,000 +940,000 0.01% 1,720,200
2014-02-26 2014-02-24 0.630 0 -100,000
2014-02-25 2014-02-21 0.550 100,000 -100,000 0.00% 55,000
2014-02-24 2014-02-20 0.510 200,000 +100,000 0.00% 102,000
2014-02-21 2014-02-19 0.410 100,000 -100,000 0.00% 41,000
2014-02-20 2014-02-18 0.390 200,000 +100,000 0.00% 78,000
2014-02-19 2014-02-17 0.375 100,000 +100,000 0.00% 37,500
2014-02-17 2014-02-13 0.345 0 -200,000
2014-02-14 2014-02-12 0.355 200,000 +100,000 0.00% 71,000
2014-02-13 2014-02-11 0.360 100,000 -100,000 0.00% 36,000
2014-02-12 2014-02-10 0.335 200,000 -270,000 0.00% 67,000
2014-02-11 2014-02-07 0.330 470,000 -130,000 0.01% 155,100
2014-02-10 2014-02-06 0.325 600,000 +600,000 0.01% 195,000
2013-11-15 2013-11-13 0.435 0 -60,000
2013-09-19 2013-09-17 0.500 60,000 +30,000 0.00% 30,000
2013-09-11 2013-09-09 0.480 30,000 -100,000 0.00% 14,400
2013-09-10 2013-09-06 0.490 130,000 +100,000 0.00% 63,700
2013-09-05 2013-09-03 0.465 30,000 +30,000 0.00% 13,950
2013-09-04 2013-09-02 0.480 0 -100,000
2013-09-02 2013-08-29 0.490 100,000 +100,000 0.00% 49,000
2012-03-01 2012-02-28 0.340 0 -300,000
2012-02-21 2012-02-17 0.355 300,000 +100,000 0.00% 106,500
2012-02-13 2012-02-09 0.330 200,000 +200,000 0.00% 66,000
2010-08-03 2010-07-30 0.810 0 -100,000
2010-07-27 2010-07-23 0.760 100,000 +100,000 0.01% 76,000
2010-04-30 2010-04-28 0.530 0 -20,000
2010-03-24 2010-03-22 0.530 20,000 -30,000 0.00% 10,600
2010-03-16 2010-03-12 0.465 50,000 +30,000 0.00% 23,250
2010-01-14 2010-01-12 0.440 20,000 -20,000 0.00% 8,800
2009-12-17 2009-12-15 0.485 40,000 +30,000 0.00% 19,400
2009-12-16 2009-12-14 0.490 10,000 +10,000 0.00% 4,900
2009-08-19 2009-08-17 0.510 0 -150,000
2009-08-18 2009-08-14 0.530 150,000 +150,000 0.01% 79,500
2009-08-13 2009-08-11 0.580 0 -120,000
2009-08-05 2009-08-03 0.600 120,000 -80,000 0.01% 72,000
2009-07-30 2009-07-28 0.630 200,000 +200,000 0.01% 126,000
2009-07-23 2009-07-21 0.660 0 -50,000
2009-07-22 2009-07-20 0.610 50,000 +50,000 0.00% 30,500
2009-07-20 2009-07-16 0.580 0 -20,000
2009-07-17 2009-07-15 0.600 20,000 +20,000 0.00% 12,000
2009-07-06 2009-07-02 0.510 0 -150,000
2009-07-03 2009-06-30 0.540 150,000 +150,000 0.01% 81,000
2009-07-02 2009-06-29 0.610 0 -2,047
2009-06-29 2009-06-25 0.610 2,047 +2,047 0.00% 1,249
2009-06-18 2009-06-16 0.670 0 -250,000
2009-06-16 2009-06-12 0.670 250,000 +100,000 0.03% 167,500
2009-06-15 2009-06-11 0.690 150,000 +100,000 0.02% 103,500
2009-06-11 2009-06-09 0.770 50,000 +50,000 0.01% 38,500
2009-06-10 2009-06-08 0.840 0 -2,000
2009-06-09 2009-06-05 0.750 2,000 -60,000 0.00% 1,500
2009-06-08 2009-06-04 0.630 62,000 +60,000 0.01% 39,060
2009-06-05 2009-06-03 0.570 2,000 -100,000 0.00% 1,140
2009-06-04 2009-06-02 0.520 102,000 +100,000 0.01% 53,040
2009-06-03 2009-06-01 0.540 2,000 -100,000 0.00% 1,080
2009-06-02 2009-05-29 0.510 102,000 +100,000 0.01% 52,020
2009-05-29 2009-05-26 0.572 2,000 +303 0.00% 1,143
2009-05-25 2009-05-21 0.572 1,697 -50,909 0.00% 970
2009-05-22 2009-05-20 0.495 52,606 +50,909 0.01% 26,040
2009-05-21 2009-05-19 0.495 1,697 -42,424 0.00% 840
2009-05-20 2009-05-18 0.489 44,121 +42,424 0.01% 21,580
2009-05-05 2009-04-30 0.536 1,697 -42,424 0.00% 910
2009-05-04 2009-04-29 0.495 44,121 +42,424 0.01% 21,840
2009-04-29 2009-04-27 0.460 1,697 -84,848 0.00% 780
2009-04-28 2009-04-24 0.536 86,545 -84,849 0.01% 46,410
2009-04-27 2009-04-23 0.589 171,394 +84,849 0.02% 101,000
2009-03-30 2009-03-26 0.324 86,545 -84,849 0.01% 28,050
2009-01-09 2009-01-07 0.359 171,394 -424,242 0.03% 61,610
2009-01-08 2009-01-06 0.383 595,636 +509,091 0.10% 228,150
2009-01-05 2008-12-31 0.342 86,545 -84,849 0.01% 29,580
2008-12-29 2008-12-22 0.359 171,394 -84,848 0.03% 61,610
2008-12-22 2008-12-18 0.371 256,242 +84,848 0.04% 95,130
2008-12-19 2008-12-17 0.359 171,394 -42,424 0.03% 61,610
2008-12-15 2008-12-11 0.389 213,818 +50,909 0.03% 83,160
2008-12-12 2008-12-10 0.342 162,909 -16,970 0.03% 55,680
2008-12-11 2008-12-09 0.330 179,879 +118,788 0.03% 59,360
2008-12-10 2008-12-08 0.318 61,091 +42,424 0.01% 19,440
2008-12-09 2008-12-05 0.306 18,667 -84,848 0.00% 5,720
2008-12-08 2008-12-04 0.306 103,515 +84,848 0.02% 31,720
2008-12-01 2008-11-27 0.292 18,667 +16,970 0.00% 5,456
2008-10-20 2008-10-16 0.235 1,697 -33,939 0.00% 398
2008-07-21 2008-07-17 0.955 35,636 -32,243 0.01% 34,020
2008-07-17 2008-07-15 0.931 67,879 +32,243 0.01% 63,200
2008-06-02 2008-05-29 1.249 35,636 -8,485 0.01% 44,520
2008-05-22 2008-05-20 1.473 44,121 -84,849 0.01% 65,000
2008-05-16 2008-05-14 1.579 128,970 +95,031 0.02% 203,680
2008-05-14 2008-05-09 1.402 33,939 -110,303 0.01% 47,599
2008-05-09 2008-05-07 1.721 144,242 +25,454 0.02% 248,199
2008-04-17 2008-04-15 0.943 118,788 +84,849 0.02% 112,000
2008-03-12 2008-03-10 1.226 33,939 -16,970 0.01% 41,600
2007-12-17 2007-12-13 2.923 50,909 -33,939 0.01% 148,800
2007-09-27 2007-09-24 4.160 84,848 +25,454 0.01% 352,998
2007-09-25 2007-09-21 4.219 59,394 -16,970 0.01% 250,600
2007-09-24 2007-09-20 4.479 76,364 +33,940 0.01% 342,002
2007-09-21 2007-09-19 4.714 42,424 +16,969 0.01% 199,999
2007-07-26 2007-07-24 4.844 25,455 +8,485 0.00% 123,302
2007-07-17 2007-07-13 4.231 16,970 -8,485 0.00% 71,801
2007-07-03 2007-06-28 3.984 25,455 +8,485 0.00% 101,402
2007-06-29 2007-06-27 3.972 16,970 -339 0.00% 67,401
2007-06-26 2007-06-22 3.854 17,309 0.00% 66,708

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top