History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 54,001,993 +0 0.18% 51,841,913
2025-10-13 2025-10-09 1.010 54,001,993 +0 0.18% 54,542,013
2025-10-10 2025-10-08 1.030 54,001,993 +150 0.18% 55,622,053
2025-10-09 2025-10-06 1.050 54,001,843 -3,348 0.18% 56,701,935
2025-10-08 2025-10-03 1.030 54,005,191 -4,533 0.18% 55,625,347
2025-10-06 2025-10-02 1.040 54,009,724 +4,525 0.18% 56,170,113
2025-10-03 2025-09-30 1.070 54,005,199 +414 0.18% 57,785,563
2025-10-02 2025-09-29 1.060 54,004,785 -3,993 0.18% 57,245,072
2025-09-30 2025-09-26 1.030 54,008,778 -25,089 0.18% 55,629,041
2025-09-29 2025-09-25 1.040 54,033,867 -18,780 0.18% 56,195,222
2025-09-26 2025-09-24 1.060 54,052,647 -3,353 0.18% 57,295,806
2025-09-25 2025-09-23 1.040 54,056,000 +25,000 0.18% 56,218,240
2025-09-24 2025-09-22 1.060 54,031,000 -6,616 0.18% 57,272,860
2025-09-23 2025-09-19 1.080 54,037,616 +9,830 0.18% 58,360,625
2025-09-22 2025-09-18 1.080 54,027,786 +25,851 0.18% 58,350,009
2025-09-19 2025-09-17 1.090 54,001,935 -2,918 0.18% 58,862,109
2025-09-18 2025-09-16 1.060 54,004,853 -2,313 0.18% 57,245,144
2025-09-17 2025-09-15 1.050 54,007,166 -2,589 0.18% 56,707,524
2025-09-16 2025-09-12 1.150 54,009,755 -1 0.18% 62,111,218
2025-09-15 2025-09-11 1.140 54,009,756 +3,535 0.18% 61,571,122
2025-09-11 2025-09-09 1.130 54,006,221 +620 0.18% 61,027,030
2025-09-10 2025-09-08 1.130 54,005,601 +4,215 0.18% 61,026,329
2025-09-08 2025-09-04 1.100 54,001,386 -7,235 0.18% 59,401,525
2025-09-05 2025-09-03 1.120 54,008,621 +2,187 0.18% 60,489,656
2025-09-04 2025-09-02 1.130 54,006,434 +1,000 0.18% 61,027,270
2025-09-03 2025-09-01 1.150 54,005,434 +41 0.18% 62,106,249
2025-09-02 2025-08-29 1.160 54,005,393 +160 0.18% 62,646,256
2025-09-01 2025-08-28 1.280 54,005,233 +4,184 0.18% 69,126,698
2025-08-29 2025-08-27 1.300 54,001,049 +201 0.18% 70,201,364
2025-08-28 2025-08-26 1.310 54,000,848 -6,824 0.18% 70,741,111
2025-08-27 2025-08-25 1.330 54,007,672 +2,002 0.18% 71,830,204
2025-08-26 2025-08-22 1.310 54,005,670 +4,938 0.18% 70,747,428
2025-08-25 2025-08-21 1.300 54,000,732 +200 0.18% 70,200,952
2025-08-22 2025-08-20 1.260 54,000,532 +305 0.18% 68,040,670
2025-08-21 2025-08-19 1.290 54,000,227 -7,939 0.18% 69,660,293
2025-08-20 2025-08-18 1.350 54,008,166 +202 0.18% 72,911,024
2025-08-19 2025-08-15 1.230 54,007,964 +5 0.18% 66,429,796
2025-08-15 2025-08-13 1.210 54,007,959 +4,151 0.18% 65,349,630
2025-08-14 2025-08-12 1.130 54,003,808 +2,513 0.18% 61,024,303
2025-08-13 2025-08-11 1.170 54,001,295 -2,505 0.18% 63,181,515
2025-08-12 2025-08-08 1.180 54,003,800 +740 0.18% 63,724,484
2025-08-11 2025-08-07 1.120 54,003,060 +54 0.18% 60,483,427
2025-08-08 2025-08-06 1.120 54,003,006 +2,197 0.18% 60,483,367
2025-08-07 2025-08-05 1.140 54,000,809 -4,019 0.18% 61,560,922
2025-08-06 2025-08-04 1.110 54,004,828 -3,125 0.18% 59,945,359
2025-08-04 2025-07-31 1.110 54,007,953 +2,426 0.18% 59,948,828
2025-08-01 2025-07-30 1.140 54,005,527 -456 0.18% 61,566,301
2025-07-31 2025-07-29 1.130 54,005,983 +1,390 0.18% 61,026,761
2025-07-30 2025-07-28 1.120 54,004,593 -4,446 0.18% 60,485,144
2025-07-29 2025-07-25 1.130 54,009,039 +5,577 0.18% 61,030,214
2025-07-28 2025-07-24 1.180 54,003,462 +1,589 0.18% 63,724,085
2025-07-25 2025-07-23 1.220 54,001,873 -6,528 0.18% 65,882,285
2025-07-24 2025-07-22 1.220 54,008,401 -946 0.18% 65,890,249
2025-07-23 2025-07-21 1.260 54,009,347 +8,101 0.18% 68,051,777
2025-07-22 2025-07-18 1.270 54,001,246 -2,339 0.18% 68,581,582
2025-07-21 2025-07-17 1.190 54,003,585 +2,359 0.18% 64,264,266
2025-07-18 2025-07-16 1.100 54,001,226 -7,662 0.18% 59,401,349
2025-07-17 2025-07-15 1.080 54,008,888 +5,997 0.18% 58,329,599
2025-07-16 2025-07-14 1.060 54,002,891 +1,331 0.18% 57,243,064
2025-07-15 2025-07-11 0.990 54,001,560 +1,522 0.18% 53,461,544
2025-07-14 2025-07-10 0.990 54,000,038 -1,208 0.18% 53,460,038
2025-07-11 2025-07-09 0.990 54,001,246 +414 0.18% 53,461,234
2025-07-10 2025-07-08 0.940 54,000,832 +4 0.18% 50,760,782
2025-07-09 2025-07-07 0.900 54,000,828 -15 0.18% 48,600,745
2025-07-08 2025-07-04 0.920 54,000,843 -4 0.18% 49,680,776
2025-07-07 2025-07-03 0.920 54,000,847 +400 0.18% 49,680,779
2025-07-04 2025-07-02 0.920 54,000,447 -2,403 0.18% 49,680,411
2025-07-03 2025-06-30 0.960 54,002,850 +67 0.18% 51,842,736
2025-07-02 2025-06-27 0.970 54,002,783 -3,905 0.18% 52,382,700
2025-06-30 2025-06-26 0.950 54,006,688 +1,628 0.18% 51,306,354
2025-06-27 2025-06-25 0.950 54,005,060 -100 0.18% 51,304,807
2025-06-26 2025-06-24 0.930 54,005,160 +1 0.18% 50,224,799
2025-06-25 2025-06-23 0.870 54,005,159 +1,257 0.18% 46,984,488
2025-06-24 2025-06-20 0.890 54,003,902 -1,556 0.18% 48,063,473
2025-06-23 2025-06-19 0.930 54,005,458 +1,500 0.18% 50,225,076
2025-06-20 2025-06-18 0.960 54,003,958 +1,362 0.18% 51,843,800
2025-06-19 2025-06-17 0.960 54,002,596 +2,017 0.18% 51,842,492
2025-06-18 2025-06-16 0.990 54,000,579 -4,430 0.18% 53,460,573
2025-06-17 2025-06-13 1.010 54,005,009 +2,834 0.18% 54,545,059
2025-06-16 2025-06-12 1.030 54,002,175 -858 0.18% 55,622,240
2025-06-13 2025-06-11 0.990 54,003,033 -2,023 0.18% 53,463,003
2025-06-12 2025-06-10 1.030 54,005,056 -2,255 0.18% 55,625,208
2025-06-11 2025-06-09 1.060 54,007,311 +7,006 0.18% 57,247,750
2025-06-09 2025-06-05 0.990 54,000,305 -8,005 0.18% 53,460,302
2025-06-06 2025-06-04 0.940 54,008,310 +5,000 0.18% 50,767,811
2025-06-05 2025-06-03 0.900 54,003,310 -2,634 0.18% 48,602,979
2025-06-04 2025-06-02 0.870 54,005,944 +5,807 0.18% 46,985,171
2025-06-03 2025-05-30 0.810 54,000,137 -8,420 0.18% 43,740,111
2025-05-30 2025-05-28 0.870 54,008,557 +242 0.18% 46,987,445
2025-05-27 2025-05-23 0.770 54,008,315 +4,280 0.18% 41,586,403
2025-05-26 2025-05-22 0.710 54,004,035 -3,991 0.18% 38,342,865
2025-05-23 2025-05-21 0.750 54,008,026 +3,250 0.18% 40,506,020
2025-05-22 2025-05-20 0.610 54,004,776 -4,199 0.18% 32,942,913
2025-05-21 2025-05-19 0.470 54,008,975 +270 0.18% 25,384,218
2025-05-20 2025-05-16 0.495 54,008,705 +8,248 0.18% 26,734,309
2025-05-16 2025-05-14 0.490 54,000,457 -100 0.18% 26,460,224
2025-05-15 2025-05-13 0.480 54,000,557 -9,000 0.18% 25,920,267
2025-05-14 2025-05-12 0.495 54,009,557 -1 0.18% 26,734,731
2025-05-13 2025-05-09 0.490 54,009,558 +6,600 0.18% 26,464,683
2025-05-08 2025-05-06 0.510 54,002,958 +199 0.18% 27,541,509
2025-05-02 2025-04-29 0.500 54,002,759 -1 0.18% 27,001,380
2025-04-30 2025-04-28 0.495 54,002,760 +40 0.18% 26,731,366
2025-04-25 2025-04-23 0.500 54,002,720 +647 0.18% 27,001,360
2025-04-24 2025-04-22 0.510 54,002,073 +40 0.18% 27,541,057
2025-04-22 2025-04-16 0.485 54,002,033 -1 0.18% 26,190,986
2025-04-17 2025-04-15 0.510 54,002,034 +20 0.18% 27,541,037
2025-04-11 2025-04-09 0.485 54,002,014 -620 0.18% 26,190,977
2025-04-07 2025-04-02 0.550 54,002,634 -5,866 0.18% 29,701,449
2025-03-31 2025-03-27 0.540 54,008,500 -513 0.18% 29,164,590
2025-03-26 2025-03-24 0.540 54,009,013 +7,902 0.18% 29,164,867
2025-03-25 2025-03-21 0.540 54,001,111 -2,009 0.18% 29,160,600
2025-03-24 2025-03-20 0.560 54,003,120 -6,083 0.18% 30,241,747
2025-03-21 2025-03-19 0.580 54,009,203 +1,995 0.18% 31,325,338
2025-03-18 2025-03-14 0.540 54,007,208 +5,412 0.18% 29,163,892
2025-03-17 2025-03-13 0.530 54,001,796 +445 0.18% 28,620,952
2025-03-14 2025-03-12 0.540 54,001,351 -3,805 0.18% 29,160,730
2025-03-12 2025-03-10 0.560 54,005,156 +2,000 0.18% 30,242,887
2025-03-11 2025-03-07 0.560 54,003,156 -1,988 0.18% 30,241,767
2025-03-10 2025-03-06 0.570 54,005,144 +1,995 0.18% 30,782,932
2025-03-05 2025-03-03 0.540 54,003,149 -3,934 0.18% 29,161,700
2025-02-25 2025-02-21 0.580 54,007,083 -536 0.18% 31,324,108
2025-02-24 2025-02-20 0.540 54,007,619 +3,135 0.18% 29,164,114
2025-02-21 2025-02-19 0.560 54,004,484 +1,994 0.18% 30,242,511
2025-02-20 2025-02-18 0.590 54,002,490 -6,104 0.18% 31,861,469
2025-02-19 2025-02-17 0.630 54,008,594 +229 0.18% 34,025,414
2025-02-18 2025-02-14 0.630 54,008,365 +2,585 0.18% 34,025,270
2025-02-17 2025-02-13 0.560 54,005,780 +3,795 0.18% 30,243,237
2025-02-14 2025-02-12 0.520 54,001,985 +849 0.18% 28,081,032
2025-02-12 2025-02-10 0.495 54,001,136 -2,291 0.18% 26,730,562
2025-02-11 2025-02-07 0.465 54,003,427 +991 0.18% 25,111,594
2025-02-10 2025-02-06 0.475 54,002,436 -13 0.18% 25,651,157
2025-02-07 2025-02-05 0.460 54,002,449 -5,780 0.18% 24,841,127
2025-02-06 2025-02-04 0.475 54,008,229 +400 0.18% 25,653,909
2025-02-03 2025-01-24 0.510 54,007,829 +4,912 0.18% 27,543,993
2025-01-27 2025-01-23 0.510 54,002,917 -2,141 0.18% 27,541,488
2025-01-24 2025-01-22 0.510 54,005,058 +2,947 0.18% 27,542,580
2025-01-22 2025-01-20 0.520 54,002,111 -6,071 0.18% 28,081,098
2025-01-16 2025-01-14 0.520 54,008,182 +2,000 0.18% 28,084,255
2025-01-08 2025-01-06 0.465 54,006,182 -3,100 0.18% 25,112,875
2025-01-07 2025-01-03 0.465 54,009,282 +40 0.18% 25,114,316
2025-01-06 2025-01-02 0.465 54,009,242 +500 0.18% 25,114,298
2024-12-30 2024-12-24 0.485 54,008,742 -483 0.18% 26,194,240
2024-12-20 2024-12-18 0.480 54,009,225 +20 0.18% 25,924,428
2024-12-06 2024-12-04 0.425 54,009,205 +1,600 0.18% 22,953,912
2024-11-19 2024-11-15 0.465 54,007,605 +7,400 0.18% 25,113,536
2024-11-13 2024-11-11 0.500 54,000,205 -5,000 0.18% 27,000,102
2024-11-07 2024-11-05 0.500 54,005,205 +20 0.18% 27,002,602
2024-11-01 2024-10-30 0.480 54,005,185 +313 0.18% 25,922,489
2024-10-25 2024-10-23 0.465 54,004,872 -3,407 0.18% 25,112,265
2024-10-22 2024-10-18 0.460 54,008,279 +200 0.18% 24,843,808
2024-10-21 2024-10-17 0.435 54,008,079 +2,198 0.18% 23,493,514
2024-10-16 2024-10-14 0.475 54,005,881 +20 0.18% 25,652,793
2024-10-09 2024-10-07 0.570 54,005,861 -1,906 0.18% 30,783,341
2024-10-08 2024-10-04 0.530 54,007,767 +2,000 0.18% 28,624,117
2024-10-07 2024-10-03 0.510 54,005,767 +5,000 0.18% 27,542,941
2024-10-04 2024-10-02 0.540 54,000,767 +758 0.18% 29,160,414
2024-10-03 2024-09-30 0.510 54,000,009 -9,846 0.18% 27,540,005
2024-10-02 2024-09-27 0.450 54,009,855 +40 0.18% 24,304,435
2024-09-30 2024-09-26 0.420 54,009,815 +5,000 0.18% 22,684,122
2024-09-27 2024-09-25 0.380 54,004,815 +3,000 0.18% 20,521,830
2024-09-26 2024-09-24 0.390 54,001,815 -7,980 0.18% 21,060,708
2024-09-24 2024-09-20 0.375 54,009,795 +950 0.18% 20,253,673
2024-09-16 2024-09-12 0.365 54,008,845 +1,800 0.18% 19,713,228
2024-09-12 2024-09-10 0.360 54,007,045 +3,000 0.18% 19,442,536
2024-08-21 2024-08-19 0.385 54,004,045 -5,000 0.18% 20,791,557
2024-08-15 2024-08-13 0.375 54,009,045 +5,085 0.18% 20,253,392
2024-08-02 2024-07-31 0.395 54,003,960 +1 0.18% 21,331,564
2024-07-31 2024-07-29 0.400 54,003,959 -1 0.18% 21,601,584
2024-07-17 2024-07-15 0.425 54,003,960 +1,300 0.18% 22,951,683
2024-07-16 2024-07-12 0.425 54,002,660 +1,100 0.18% 22,951,130
2024-07-15 2024-07-11 0.415 54,001,560 +1,200 0.18% 22,410,647
2024-07-04 2024-07-02 0.405 54,000,360 -3,080 0.18% 21,870,146
2024-07-03 2024-06-28 0.415 54,003,440 -3,080 0.18% 22,411,428
2024-06-27 2024-06-25 0.420 54,006,520 +2,800 0.18% 22,682,738
2024-06-25 2024-06-21 0.440 54,003,720 +3,407 0.18% 23,761,637
2024-06-21 2024-06-19 0.455 54,000,313 -3,708 0.18% 24,570,142
2024-06-19 2024-06-17 0.460 54,004,021 +2,740 0.18% 24,841,850
2024-06-17 2024-06-13 0.460 54,001,281 +925 0.18% 24,840,589
2024-06-13 2024-06-11 0.440 54,000,356 -500 0.18% 23,760,157
2024-06-06 2024-06-04 0.455 54,000,856 +320 0.18% 24,570,389
2024-06-04 2024-05-31 0.450 54,000,536 +480 0.18% 24,300,241
2024-05-30 2024-05-28 0.485 54,000,056 -7,000 0.18% 26,190,027
2024-05-27 2024-05-23 0.485 54,007,056 +40 0.18% 26,193,422
2024-05-24 2024-05-22 0.510 54,007,016 -1,815 0.18% 27,543,578
2024-05-23 2024-05-21 0.480 54,008,831 +8,185 0.18% 25,924,239
2024-05-21 2024-05-17 0.465 54,000,646 -7,108 0.18% 25,110,300
2024-05-20 2024-05-16 0.470 54,007,754 +5,170 0.18% 25,383,644
2024-04-26 2024-04-24 0.445 54,002,584 +2,000 0.18% 24,031,150
2024-04-24 2024-04-22 0.420 54,000,584 -7,435 0.18% 22,680,245
2024-04-23 2024-04-19 0.415 54,008,019 +3,474 0.18% 22,413,328
2024-04-11 2024-04-09 0.450 54,004,545 +20 0.18% 24,302,045
2024-03-19 2024-03-15 0.440 54,004,525 +2,762 0.18% 23,761,991
2024-03-18 2024-03-14 0.455 54,001,763 -5,451 0.18% 24,570,802
2024-03-15 2024-03-13 0.455 54,007,214 +6,356 0.18% 24,573,282
2024-03-14 2024-03-12 0.455 54,000,858 -5,044 0.18% 24,570,390
2024-03-12 2024-03-08 0.415 54,005,902 +3,076 0.18% 22,412,449
2024-03-11 2024-03-07 0.415 54,002,826 +20 0.18% 22,411,173
2024-03-08 2024-03-06 0.430 54,002,806 -4,723 0.18% 23,221,207
2024-03-07 2024-03-05 0.430 54,007,529 -608 0.18% 23,223,237
2024-03-04 2024-02-29 0.450 54,008,137 +6,360 0.18% 24,303,662
2024-03-01 2024-02-28 0.440 54,001,777 -2,604 0.18% 23,760,782
2024-02-28 2024-02-26 0.465 54,004,381 +3,518 0.18% 25,112,037
2024-02-21 2024-02-19 0.450 54,000,863 +400 0.18% 24,300,388
2024-02-07 2024-02-05 0.395 54,000,463 -8,720 0.18% 21,330,183
2024-02-02 2024-01-31 0.390 54,009,183 +20 0.18% 21,063,581
2024-01-31 2024-01-29 0.415 54,009,163 +5,526 0.18% 22,413,803
2024-01-23 2024-01-19 0.430 54,003,637 -2,568 0.18% 23,221,564
2024-01-17 2024-01-15 0.475 54,006,205 +420 0.18% 25,652,947
2024-01-11 2024-01-09 0.445 54,005,785 +3,518 0.18% 24,032,574
2024-01-09 2024-01-05 0.455 54,002,267 +2,182 0.18% 24,571,031
2024-01-03 2023-12-29 0.480 54,000,085 +40 0.18% 25,920,041
2024-01-02 2023-12-28 0.470 54,000,045 +20 0.18% 25,380,021
2023-12-22 2023-12-20 0.460 54,000,025 -5,150 0.18% 24,840,012
2023-12-20 2023-12-18 0.480 54,005,175 -236 0.18% 25,922,484
2023-12-08 2023-12-06 0.510 54,005,411 -3,107 0.18% 27,542,760
2023-12-07 2023-12-05 0.495 54,008,518 +40 0.18% 26,734,216
2023-12-04 2023-11-30 0.530 54,008,478 +1,143 0.18% 28,624,493
2023-11-28 2023-11-24 0.550 54,007,335 +5,277 0.20% 29,704,034
2023-11-27 2023-11-23 0.560 54,002,058 -790 0.20% 30,241,152
2023-11-16 2023-11-14 0.520 54,002,848 +20 0.20% 28,081,481
2023-11-10 2023-11-08 0.580 54,002,828 -3,000 0.20% 31,321,640
2023-11-09 2023-11-07 0.550 54,005,828 +40 0.20% 29,703,205
2023-11-06 2023-11-02 0.510 54,005,788 +40 0.20% 27,542,952
2023-10-25 2023-10-20 0.510 54,005,748 +100 0.20% 27,542,931
2023-10-19 2023-10-17 0.540 54,005,648 +1,000 0.20% 29,163,050
2023-10-18 2023-10-16 0.550 54,004,648 +554 0.20% 29,702,556
2023-10-12 2023-10-10 0.550 54,004,094 -4,000 0.20% 29,702,252
2023-10-10 2023-10-06 0.560 54,008,094 +2,000 0.20% 30,244,533
2023-09-29 2023-09-27 0.600 54,006,094 +20 0.20% 32,403,656
2023-09-26 2023-09-22 0.570 54,006,074 -10,000 0.20% 30,783,462
2023-09-15 2023-09-13 0.500 54,016,074 -1,680 0.20% 27,008,037
2023-09-14 2023-09-12 0.500 54,017,754 +40 0.20% 27,008,877
2023-09-12 2023-09-07 0.500 54,017,714 +6,000 0.20% 27,008,857
2023-09-06 2023-09-04 0.530 54,011,714 +1,434 0.20% 28,626,208
2023-08-29 2023-08-25 0.530 54,010,280 -8,300 0.20% 28,625,448
2023-08-25 2023-08-23 0.500 54,018,580 +20 0.20% 27,009,290
2023-08-23 2023-08-21 0.490 54,018,560 +5,277 0.20% 26,469,094
2023-08-21 2023-08-17 0.520 54,013,283 -5,000 0.20% 28,086,907
2023-08-18 2023-08-16 0.520 54,018,283 -29,960 0.20% 28,089,507
2023-08-11 2023-08-09 0.510 54,048,243 +1,500 0.20% 27,564,604
2023-08-08 2023-08-04 0.485 54,046,743 +1,100 0.20% 26,212,670
2023-07-27 2023-07-25 0.460 54,045,643 -50,000 0.20% 24,860,996
2023-07-26 2023-07-24 0.445 54,095,643 +47,768 0.20% 24,072,561
2023-07-24 2023-07-20 0.445 54,047,875 +1,000 0.20% 24,051,304
2023-07-21 2023-07-19 0.460 54,046,875 +5,277 0.20% 24,861,562
2023-07-20 2023-07-18 0.470 54,041,598 -1,759 0.20% 25,399,551
2023-07-18 2023-07-13 0.480 54,043,357 -980 0.20% 25,940,811
2023-07-14 2023-07-12 0.475 54,044,337 +30,000 0.20% 25,671,060
2023-07-11 2023-07-07 0.410 54,014,337 -4,910 0.20% 22,145,878
2023-07-10 2023-07-06 0.430 54,019,247 -50,000 0.20% 23,228,276
2023-07-07 2023-07-05 0.435 54,069,247 +55,354 0.20% 23,520,122
2023-07-03 2023-06-29 0.410 54,013,893 +40 0.20% 22,145,696
2023-06-30 2023-06-28 0.420 54,013,853 +2,000 0.20% 22,685,818
2023-06-20 2023-06-16 0.440 54,011,853 -4,458 0.20% 23,765,215
2023-06-19 2023-06-15 0.435 54,016,311 +6,000 0.20% 23,497,095
2023-06-13 2023-06-09 0.415 54,010,311 +1 0.20% 22,414,279
2023-05-24 2023-05-22 0.435 54,010,310 -4,740 0.20% 23,494,485
2023-05-22 2023-05-18 0.440 54,015,050 +40 0.20% 23,766,622
2023-05-18 2023-05-16 0.450 54,015,010 +855 0.20% 24,306,754
2023-05-17 2023-05-15 0.475 54,014,155 +2,891 0.20% 25,656,724
2023-05-12 2023-05-10 0.465 54,011,264 -6,500 0.20% 25,115,238
2023-05-10 2023-05-08 0.470 54,017,764 +1,500 0.20% 25,388,349
2023-05-09 2023-05-05 0.485 54,016,264 +6,139 0.20% 26,197,888
2023-05-08 2023-05-04 0.475 54,010,125 -7,000 0.20% 25,654,809
2023-05-04 2023-05-02 0.490 54,017,125 +2,000 0.20% 26,468,391
2023-04-21 2023-04-19 0.530 54,015,125 +2,000 0.20% 28,628,016
2023-04-19 2023-04-17 0.540 54,013,125 -4,948 0.20% 29,167,088
2023-04-18 2023-04-14 0.530 54,018,073 +1,311 0.20% 28,629,579
2023-04-13 2023-04-11 0.530 54,016,762 -101,000 0.20% 28,628,884
2023-04-12 2023-04-06 0.510 54,117,762 +1,448 0.20% 27,600,059
2023-04-06 2023-04-03 0.530 54,116,314 -100,000 0.20% 28,681,646
2023-04-04 2023-03-31 0.510 54,216,314 +1,214 0.20% 27,650,320
2023-04-03 2023-03-30 0.500 54,215,100 +101,084 0.20% 27,107,550
2023-03-31 2023-03-29 0.510 54,114,016 +101,448 0.20% 27,598,148
2023-03-28 2023-03-24 0.500 54,012,568 -5,656 0.20% 27,006,284
2023-03-21 2023-03-17 0.485 54,018,224 +2,896 0.20% 26,198,839
2023-03-20 2023-03-16 0.465 54,015,328 +1,448 0.20% 25,117,128
2023-03-14 2023-03-10 0.470 54,013,880 +1,900 0.20% 25,386,524
2023-03-10 2023-03-08 0.485 54,011,980 +40 0.20% 26,195,810
2023-03-09 2023-03-07 0.495 54,011,940 +40 0.20% 26,735,910
2023-03-06 2023-03-02 0.510 54,011,900 +40 0.20% 27,546,069
2023-03-01 2023-02-27 0.500 54,011,860 -5,000 0.20% 27,005,930
2023-02-27 2023-02-23 0.520 54,016,860 +2,916 0.20% 28,088,767
2023-02-24 2023-02-22 0.520 54,013,944 -5,000 0.20% 28,087,251
2023-02-23 2023-02-21 0.520 54,018,944 +60 0.20% 28,089,851
2023-02-22 2023-02-20 0.530 54,018,884 +137 0.20% 28,630,009
2023-02-21 2023-02-17 0.530 54,018,747 +5,300 0.20% 28,629,936
2023-02-17 2023-02-15 0.530 54,013,447 -5,772 0.20% 28,627,127
2023-02-16 2023-02-14 0.540 54,019,219 +1,020 0.20% 29,170,378
2023-02-09 2023-02-07 0.560 54,018,199 +1,448 0.20% 30,250,191
2023-02-08 2023-02-06 0.560 54,016,751 -1,980 0.20% 30,249,381
2023-02-07 2023-02-03 0.590 54,018,731 +2,976 0.20% 31,871,051
2023-02-06 2023-02-02 0.590 54,015,755 +1,220 0.20% 31,869,295
2023-02-01 2023-01-30 0.600 54,014,535 -1,284 0.20% 32,408,721
2023-01-31 2023-01-27 0.660 54,015,819 +2,075 0.20% 35,650,441
2023-01-30 2023-01-26 0.670 54,013,744 +20 0.20% 36,189,208
2023-01-18 2023-01-16 0.620 54,013,724 -2,681 0.20% 33,488,509
2022-12-28 2022-12-22 0.570 54,016,405 -2,069 0.20% 30,789,351
2022-12-21 2022-12-19 0.530 54,018,474 +5,076 0.20% 28,629,791
2022-12-20 2022-12-16 0.580 54,013,398 +3,225 0.20% 31,327,771
2022-12-19 2022-12-15 0.600 54,010,173 -1,448 0.20% 32,406,104
2022-12-14 2022-12-12 0.670 54,011,621 -1,771 0.20% 36,187,786
2022-12-13 2022-12-09 0.600 54,013,392 -5,400 0.20% 32,408,035
2022-12-12 2022-12-08 0.590 54,018,792 +5,400 0.20% 31,871,087
2022-12-09 2022-12-07 0.530 54,013,392 -1,100 0.20% 28,627,098
2022-12-08 2022-12-06 0.520 54,014,492 -1,690 0.20% 28,087,536
2022-12-07 2022-12-05 0.530 54,016,182 +1,404 0.20% 28,628,576
2022-12-06 2022-12-02 0.510 54,014,778 +4,298 0.20% 27,547,537
2022-12-05 2022-12-01 0.445 54,010,480 -1,859 0.20% 24,034,664
2022-12-01 2022-11-29 0.435 54,012,339 +1,145 0.20% 23,495,367
2022-11-29 2022-11-25 0.405 54,011,194 -100,000 0.20% 21,874,534
2022-11-28 2022-11-24 0.405 54,111,194 +98,500 0.20% 21,915,034
2022-11-24 2022-11-22 0.410 54,012,694 +1,731 0.20% 22,145,205
2022-11-23 2022-11-21 0.425 54,010,963 -3,197 0.20% 22,954,659
2022-11-22 2022-11-18 0.455 54,014,160 -1,000 0.20% 24,576,443
2022-11-21 2022-11-17 0.420 54,015,160 -290 0.20% 22,686,367
2022-11-18 2022-11-16 0.410 54,015,450 -3,639 0.20% 22,146,334
2022-11-16 2022-11-14 0.420 54,019,089 +4,844 0.20% 22,688,017
2022-11-15 2022-11-11 0.365 54,014,245 -2,333 0.20% 19,715,199
2022-11-11 2022-11-09 0.370 54,016,578 +2,318 0.20% 19,986,134
2022-11-10 2022-11-08 0.390 54,014,260 +600 0.20% 21,065,561
2022-11-09 2022-11-07 0.400 54,013,660 -1,258 0.20% 21,605,464
2022-11-08 2022-11-04 0.390 54,014,918 +2,438 0.20% 21,065,818
2022-11-07 2022-11-03 0.395 54,012,480 +1,910 0.20% 21,334,930
2022-11-03 2022-11-01 0.315 54,010,570 -2,600 0.20% 17,013,330
2022-11-02 2022-10-31 0.290 54,013,170 -1,254 0.20% 15,663,819
2022-11-01 2022-10-28 0.295 54,014,424 -5,300 0.20% 15,934,255
2022-10-28 2022-10-26 0.310 54,019,724 +4,254 0.20% 16,746,114
2022-10-27 2022-10-25 0.295 54,015,470 -3,495 0.20% 15,934,564
2022-10-26 2022-10-24 0.285 54,018,965 +4,214 0.20% 15,395,405
2022-10-24 2022-10-20 0.305 54,014,751 -4,097 0.20% 16,474,499
2022-10-21 2022-10-19 0.315 54,018,848 +3,913 0.20% 17,015,937
2022-10-20 2022-10-18 0.340 54,014,935 +1,449 0.20% 18,365,078
2022-10-17 2022-10-13 0.300 54,013,486 +3,275 0.20% 16,204,046
2022-10-14 2022-10-12 0.325 54,010,211 -800 0.20% 17,553,319
2022-10-13 2022-10-11 0.340 54,011,011 -8,077 0.20% 18,363,744
2022-10-12 2022-10-10 0.355 54,019,088 +4,126 0.20% 19,176,776
2022-10-11 2022-10-07 0.340 54,014,962 +200 0.20% 18,365,087
2022-10-07 2022-10-05 0.380 54,014,762 +1,798 0.20% 20,525,610
2022-10-06 2022-10-03 0.380 54,012,964 -4,569 0.20% 20,524,926
2022-10-05 2022-09-30 0.405 54,017,533 +6,126 0.20% 21,877,101
2022-09-30 2022-09-28 0.460 54,011,407 -6,156 0.20% 24,845,247
2022-09-29 2022-09-27 0.500 54,017,563 +6,900 0.20% 27,008,782
2022-09-28 2022-09-26 0.500 54,010,663 -2,492 0.20% 27,005,332
2022-09-27 2022-09-23 0.510 54,013,155 -2,009 0.20% 27,546,709
2022-09-26 2022-09-22 0.520 54,015,164 -1,115 0.20% 28,087,885
2022-09-20 2022-09-16 0.580 54,016,279 +5,903 0.20% 31,329,442
2022-09-19 2022-09-15 0.590 54,010,376 -7,662 0.20% 31,866,122
2022-09-16 2022-09-14 0.590 54,018,038 +3,385 0.20% 31,870,642
2022-09-15 2022-09-13 0.610 54,014,653 -420 0.20% 32,948,938
2022-09-13 2022-09-08 0.570 54,015,073 +1,264 0.20% 30,788,592
2022-09-09 2022-09-07 0.590 54,013,809 -4,500 0.20% 31,868,147
2022-09-02 2022-08-31 0.620 54,018,309 +6,455 0.20% 33,491,352
2022-09-01 2022-08-30 0.610 54,011,854 +1,726 0.20% 32,947,231
2022-08-29 2022-08-25 0.620 54,010,128 -5,700 0.20% 33,486,279
2022-08-25 2022-08-23 0.610 54,015,828 +5,534 0.20% 32,949,655
2022-08-24 2022-08-22 0.590 54,010,294 -7,750 0.20% 31,866,073
2022-08-22 2022-08-18 0.610 54,018,044 +4,209 0.20% 32,951,007
2022-08-19 2022-08-17 0.620 54,013,835 -960 0.20% 33,488,578
2022-08-12 2022-08-10 0.600 54,014,795 -5,000 0.20% 32,408,877
2022-08-11 2022-08-09 0.630 54,019,795 +5,903 0.20% 34,032,471
2022-08-09 2022-08-05 0.630 54,013,892 -2,893 0.20% 34,028,752
2022-08-08 2022-08-04 0.640 54,016,785 -1,279 0.20% 34,570,742
2022-08-05 2022-08-03 0.620 54,018,064 +2,393 0.20% 33,491,200
2022-08-04 2022-08-02 0.610 54,015,671 +4,700 0.20% 32,949,559
2022-08-03 2022-08-01 0.630 54,010,971 +304 0.20% 34,026,912
2022-08-02 2022-07-29 0.670 54,010,667 -8,000 0.20% 36,187,147
2022-08-01 2022-07-28 0.700 54,018,667 +1,708 0.20% 37,813,067
2022-07-29 2022-07-27 0.680 54,016,959 +5,005 0.20% 36,731,532
2022-07-26 2022-07-22 0.680 54,011,954 -6,450 0.20% 36,728,129
2022-07-22 2022-07-20 0.690 54,018,404 +6,546 0.20% 37,272,699
2022-07-21 2022-07-19 0.690 54,011,858 -5,015 0.20% 37,268,182
2022-07-20 2022-07-18 0.670 54,016,873 +3,495 0.20% 36,191,305
2022-07-19 2022-07-15 0.650 54,013,378 -2,000 0.20% 35,108,696
2022-07-18 2022-07-14 0.690 54,015,378 -10,000 0.20% 37,270,611
2022-07-15 2022-07-13 0.690 54,025,378 +6,403 0.20% 37,277,511
2022-07-14 2022-07-12 0.680 54,018,975 +2,616 0.20% 36,732,903
2022-07-13 2022-07-11 0.710 54,016,359 +2,422 0.20% 38,351,615
2022-07-12 2022-07-08 0.730 54,013,937 +274 0.20% 39,430,174
2022-07-11 2022-07-07 0.740 54,013,663 +699 0.20% 39,970,111
2022-07-08 2022-07-06 0.730 54,012,964 -755 0.20% 39,429,464
2022-07-07 2022-07-05 0.750 54,013,719 -2,760 0.20% 40,510,289
2022-07-06 2022-07-04 0.780 54,016,479 +959 0.20% 42,132,854
2022-07-05 2022-06-30 0.770 54,015,520 -3,217 0.20% 41,591,950
2022-06-29 2022-06-27 0.790 54,018,737 +77 0.20% 42,674,802
2022-06-28 2022-06-24 0.760 54,018,660 +1,878 0.20% 41,054,182
2022-06-23 2022-06-21 0.780 54,016,782 +2,311 0.20% 42,133,090
2022-06-22 2022-06-20 0.740 54,014,471 +40 0.20% 39,970,709
2022-06-21 2022-06-17 0.730 54,014,431 -387 0.20% 39,430,535
2022-06-20 2022-06-16 0.740 54,014,818 +3,495 0.20% 39,970,965
2022-06-17 2022-06-15 0.740 54,011,323 -1,335 0.20% 39,968,379
2022-06-16 2022-06-14 0.740 54,012,658 -3,176 0.20% 39,969,367
2022-06-15 2022-06-13 0.730 54,015,834 +694 0.20% 39,431,559
2022-06-14 2022-06-10 0.770 54,015,140 +3,982 0.20% 41,591,658
2022-06-13 2022-06-09 0.790 54,011,158 -7,838 0.20% 42,668,815
2022-06-10 2022-06-08 0.770 54,018,996 +2,019 0.20% 41,594,627
2022-06-09 2022-06-07 0.720 54,016,977 +499 0.20% 38,892,223
2022-06-07 2022-06-02 0.690 54,016,478 +871 0.20% 37,271,370
2022-06-02 2022-05-31 0.690 54,015,607 -99,900 0.20% 37,270,769
2022-06-01 2022-05-30 0.700 54,115,507 +102,105 0.20% 37,880,855
2022-05-30 2022-05-26 0.650 54,013,402 -2,408 0.20% 35,108,711
2022-05-27 2022-05-25 0.630 54,015,810 +4,097 0.20% 34,029,960
2022-05-26 2022-05-24 0.670 54,011,713 +20 0.20% 36,187,848
2022-05-25 2022-05-23 0.670 54,011,693 -5,259 0.20% 36,187,834
2022-05-24 2022-05-20 0.670 54,016,952 -30,000 0.20% 36,191,358
2022-05-23 2022-05-19 0.660 54,046,952 +33,010 0.20% 35,670,988
2022-05-20 2022-05-18 0.700 54,013,942 +20 0.20% 37,809,759
2022-05-19 2022-05-17 0.690 54,013,922 +3,333 0.20% 37,269,606
2022-05-18 2022-05-16 0.630 54,010,589 +208 0.20% 34,026,671
2022-05-17 2022-05-13 0.630 54,010,381 -235 0.20% 34,026,540
2022-05-12 2022-05-10 0.610 54,010,616 -1,689 0.20% 32,946,476
2022-05-11 2022-05-06 0.620 54,012,305 -1,624 0.20% 33,487,629
2022-05-06 2022-05-04 0.690 54,013,929 -4,300 0.20% 37,269,611
2022-05-05 2022-05-03 0.670 54,018,229 +1,002 0.20% 36,192,213
2022-05-04 2022-04-29 0.670 54,017,227 +3,426 0.20% 36,191,542
2022-05-03 2022-04-28 0.640 54,013,801 -3,118 0.20% 34,568,833
2022-04-29 2022-04-27 0.630 54,016,919 +4,248 0.20% 34,030,659
2022-04-28 2022-04-26 0.610 54,012,671 +1,800 0.20% 32,947,729
2022-04-26 2022-04-22 0.620 54,010,871 -1,806 0.20% 33,486,740
2022-04-14 2022-04-12 0.660 54,012,677 -4,341 0.20% 35,648,367
2022-04-13 2022-04-11 0.660 54,017,018 +4,489 0.20% 35,651,232
2022-04-12 2022-04-08 0.680 54,012,529 -417 0.20% 36,728,520
2022-04-11 2022-04-07 0.680 54,012,946 -5,172 0.20% 36,728,803
2022-04-08 2022-04-06 0.710 54,018,118 +7,634 0.20% 38,352,864
2022-04-06 2022-04-01 0.680 54,010,484 -4,177 0.20% 36,727,129
2022-04-04 2022-03-31 0.650 54,014,661 +4,034 0.20% 35,109,530
2022-04-01 2022-03-30 0.660 54,010,627 -9,000 0.20% 35,647,014
2022-03-29 2022-03-25 0.640 54,019,627 +3,000 0.20% 34,572,561
2022-03-25 2022-03-23 0.670 54,016,627 -2,870 0.20% 36,191,140
2022-03-24 2022-03-22 0.670 54,019,497 +2,727 0.20% 36,193,063
2022-03-23 2022-03-21 0.640 54,016,770 +2,418 0.20% 34,570,733
2022-03-22 2022-03-18 0.620 54,014,352 -3,800 0.20% 33,488,898
2022-03-18 2022-03-16 0.560 54,018,152 +5,961 0.20% 30,250,165
2022-03-17 2022-03-15 0.500 54,012,191 -4,052 0.20% 27,006,096
2022-03-16 2022-03-14 0.580 54,016,243 +5,000 0.20% 31,329,421
2022-03-14 2022-03-10 0.700 54,011,243 -3,992 0.20% 37,807,870
2022-03-11 2022-03-09 0.670 54,015,235 +1,726 0.20% 36,190,207
2022-03-10 2022-03-08 0.690 54,013,509 -1,087 0.20% 37,269,321
2022-03-09 2022-03-07 0.710 54,014,596 -5,301 0.20% 38,350,363
2022-03-08 2022-03-04 0.770 54,019,897 +4,656 0.20% 41,595,321
2022-03-03 2022-03-01 0.810 54,015,241 -4,743 0.20% 43,752,345
2022-03-01 2022-02-25 0.790 54,019,984 +6,658 0.20% 42,675,787
2022-02-28 2022-02-24 0.790 54,013,326 -4,102 0.20% 42,670,528
2022-02-25 2022-02-23 0.820 54,017,428 +5,653 0.20% 44,294,291
2022-02-24 2022-02-22 0.810 54,011,775 +40 0.20% 43,749,538
2022-02-22 2022-02-18 0.830 54,011,735 +20 0.20% 44,829,740
2022-02-21 2022-02-17 0.830 54,011,715 +20 0.20% 44,829,723
2022-02-18 2022-02-16 0.820 54,011,695 -7,034 0.20% 44,289,590
2022-02-17 2022-02-15 0.810 54,018,729 +3,886 0.20% 43,755,170
2022-02-14 2022-02-10 0.800 54,014,843 +1,118 0.20% 43,211,874
2022-02-10 2022-02-08 0.780 54,013,725 -2,783 0.20% 42,130,706
2022-02-09 2022-02-07 0.780 54,016,508 +60 0.20% 42,132,876
2022-02-08 2022-02-04 0.810 54,016,448 +3,940 0.20% 43,753,323
2022-02-07 2022-01-31 0.880 54,012,508 -6,074 0.20% 47,531,007
2022-01-27 2022-01-25 0.820 54,018,582 -6,192 0.20% 44,295,237
2022-01-26 2022-01-24 0.870 54,024,774 -4,037 0.20% 47,001,553
2022-01-24 2022-01-20 0.850 54,028,811 +3,886 0.20% 45,924,489
2022-01-21 2022-01-19 0.830 54,024,925 +641 0.20% 44,840,688
2022-01-20 2022-01-18 0.830 54,024,284 -1,806 0.20% 44,840,156
2022-01-19 2022-01-17 0.820 54,026,090 +2,891 0.20% 44,301,394
2022-01-18 2022-01-14 0.820 54,023,199 -3,290 0.20% 44,299,023
2022-01-17 2022-01-13 0.840 54,026,489 +2,975 0.20% 45,382,251
2022-01-14 2022-01-12 0.850 54,023,514 +8,194 0.20% 45,919,987
2022-01-12 2022-01-10 0.820 54,015,320 +4,342 0.20% 44,292,562
2022-01-11 2022-01-07 0.780 54,010,978 -3,000 0.20% 42,128,563
2022-01-10 2022-01-06 0.750 54,013,978 -2,194 0.20% 40,510,484
2022-01-07 2022-01-05 0.740 54,016,172 +440 0.20% 39,971,967
2022-01-04 2021-12-31 0.710 54,015,732 -538 0.20% 38,351,170
2021-12-30 2021-12-28 0.760 54,016,270 -2,980 0.20% 41,052,365
2021-12-29 2021-12-24 0.740 54,019,250 +8,651 0.20% 39,974,245
2021-12-23 2021-12-21 0.740 54,010,599 -5,301 0.20% 39,967,843
2021-12-21 2021-12-17 0.750 54,015,900 -561 0.20% 40,511,925
2021-12-20 2021-12-16 0.780 54,016,461 +3,020 0.20% 42,132,840
2021-12-17 2021-12-15 0.780 54,013,441 +1,894 0.20% 42,130,484
2021-12-16 2021-12-14 0.760 54,011,547 -5,301 0.20% 41,048,776
2021-12-15 2021-12-13 0.790 54,016,848 -202 0.20% 42,673,310
2021-12-14 2021-12-10 0.790 54,017,050 +4,450 0.20% 42,673,470
2021-12-10 2021-12-08 0.760 54,012,600 +20 0.20% 41,049,576
2021-12-08 2021-12-06 0.750 54,012,580 -5,839 0.20% 40,509,435
2021-12-07 2021-12-03 0.780 54,018,419 +3,866 0.20% 42,134,367
2021-12-06 2021-12-02 0.780 54,014,553 +1,689 0.20% 42,131,351
2021-12-03 2021-12-01 0.830 54,012,864 -6,987 0.20% 44,830,677
2021-12-02 2021-11-30 0.800 54,019,851 +9,715 0.20% 43,215,881
2021-12-01 2021-11-29 0.810 54,010,136 -7,411 0.20% 43,748,210
2021-11-29 2021-11-25 0.880 54,017,547 +7,154 0.20% 47,535,441
2021-11-26 2021-11-24 0.860 54,010,393 -5,634 0.20% 46,448,938
2021-11-23 2021-11-19 0.890 54,016,027 -1,691 0.20% 48,074,264
2021-11-22 2021-11-18 0.890 54,017,718 +4,755 0.20% 48,075,769
2021-11-18 2021-11-16 0.890 54,012,963 -3,403 0.20% 48,071,537
2021-11-17 2021-11-15 0.880 54,016,366 +4,443 0.20% 47,534,402
2021-11-15 2021-11-11 0.860 54,011,923 +1,896 0.20% 46,450,254
2021-11-12 2021-11-10 0.840 54,010,027 -5,400 0.20% 45,368,423
2021-11-11 2021-11-09 0.870 54,015,427 +2,104 0.20% 46,993,421
2021-11-09 2021-11-05 0.810 54,013,323 -4,673 0.20% 43,750,792
2021-11-08 2021-11-04 0.820 54,017,996 +2,243 0.20% 44,294,757
2021-11-04 2021-11-02 0.840 54,015,753 +5,541 0.20% 45,373,233
2021-11-02 2021-10-29 0.830 54,010,212 -7,181 0.20% 44,828,476
2021-10-28 2021-10-26 0.870 54,017,393 +6,385 0.20% 46,995,132
2021-10-27 2021-10-25 0.860 54,011,008 -1,526 0.20% 46,449,467
2021-10-26 2021-10-22 0.900 54,012,534 -2,276 0.20% 48,611,281
2021-10-25 2021-10-21 0.910 54,014,810 +3,261 0.20% 49,153,477
2021-10-22 2021-10-20 0.910 54,011,549 -4,980 0.20% 49,150,510
2021-10-19 2021-10-15 0.900 54,016,529 -9,220 0.20% 48,614,876
2021-10-18 2021-10-12 0.870 54,025,749 +8,499 0.20% 47,002,402
2021-10-15 2021-10-11 0.880 54,017,250 +1,511 0.20% 47,535,180
2021-10-07 2021-10-05 0.840 54,015,739 +4,699 0.20% 45,373,221
2021-10-06 2021-10-04 0.850 54,011,040 -1,000 0.20% 45,909,384
2021-10-04 2021-09-29 0.890 54,012,040 +40 0.20% 48,070,716
2021-09-30 2021-09-28 0.820 54,012,000 -897 0.20% 44,289,840
2021-09-29 2021-09-27 0.800 54,012,897 +2,724 0.20% 43,210,318
2021-09-28 2021-09-24 0.800 54,010,173 -144 0.20% 43,208,138
2021-09-27 2021-09-23 0.800 54,010,317 -671 0.20% 43,208,254
2021-09-13 2021-09-09 0.840 54,010,988 -2,407 0.20% 45,369,230
2021-09-10 2021-09-08 0.850 54,013,395 -5,023 0.20% 45,911,386
2021-09-09 2021-09-07 0.830 54,018,418 +2,333 0.20% 44,835,287
2021-09-08 2021-09-06 0.830 54,016,085 +40 0.20% 44,833,351
2021-09-06 2021-09-02 0.820 54,016,045 -1,000 0.20% 44,293,157
2021-09-01 2021-08-30 0.800 54,017,045 +3,225 0.20% 43,213,636
2021-08-27 2021-08-25 0.960 54,013,820 -3,000 0.20% 51,853,267
2021-08-26 2021-08-24 0.930 54,016,820 +4,620 0.20% 50,235,643
2021-08-25 2021-08-23 0.900 54,012,200 -7,593 0.20% 48,610,980
2021-08-24 2021-08-20 0.900 54,019,793 +2,323 0.20% 48,617,814
2021-08-23 2021-08-19 0.890 54,017,470 +7,251 0.20% 48,075,548
2021-08-20 2021-08-18 0.900 54,010,219 -2,928 0.20% 48,609,197
2021-08-19 2021-08-17 0.900 54,013,147 -3,000 0.20% 48,611,832
2021-08-18 2021-08-16 0.920 54,016,147 +1,000 0.20% 49,694,855
2021-08-17 2021-08-13 0.930 54,015,147 -2,956 0.20% 50,234,087
2021-08-16 2021-08-12 0.950 54,018,103 +6,156 0.20% 51,317,198
2021-08-13 2021-08-11 0.960 54,011,947 -8,000 0.20% 51,851,469
2021-08-12 2021-08-10 0.980 54,019,947 +20 0.20% 52,939,548
2021-08-10 2021-08-06 0.940 54,019,927 +8,445 0.20% 50,778,731
2021-08-04 2021-08-02 0.970 54,011,482 -4,443 0.20% 52,391,138
2021-08-03 2021-07-30 0.940 54,015,925 +42 0.20% 50,774,970
2021-08-02 2021-07-29 0.960 54,015,883 -149,980 0.20% 51,855,248
2021-07-30 2021-07-28 0.900 54,165,863 -433 0.20% 48,749,277
2021-07-29 2021-07-27 0.910 54,166,296 +46,965 0.20% 49,291,329
2021-07-28 2021-07-26 0.970 54,119,331 +100,000 0.20% 52,495,751
2021-07-27 2021-07-23 1.040 54,019,331 +20 0.20% 56,180,104
2021-07-26 2021-07-22 1.040 54,019,311 +7,261 0.20% 56,180,083
2021-07-22 2021-07-20 1.030 54,012,050 -1,560 0.20% 55,632,412
2021-07-20 2021-07-16 1.040 54,013,610 -6,371 0.20% 56,174,154
2021-07-19 2021-07-15 1.040 54,019,981 +20 0.20% 56,180,780
2021-07-16 2021-07-14 1.050 54,019,961 +8,000 0.20% 56,720,959
2021-07-15 2021-07-13 1.040 54,011,961 -5,225 0.20% 56,172,439
2021-07-14 2021-07-12 1.020 54,017,186 -100,284 0.20% 55,097,530
2021-07-13 2021-07-09 1.000 54,117,470 +955 0.20% 54,117,470
2021-07-12 2021-07-08 1.000 54,116,515 +104,718 0.20% 54,116,515
2021-07-09 2021-07-07 1.030 54,011,797 +40 0.20% 55,632,151
2021-07-07 2021-07-05 1.040 54,011,757 -5,814 0.20% 56,172,227
2021-07-06 2021-07-02 1.060 54,017,571 -1,601 0.20% 57,258,625
2021-07-05 2021-06-30 1.080 54,019,172 +6,118 0.20% 58,340,706
2021-07-02 2021-06-29 1.080 54,013,054 -29,980 0.20% 58,334,098
2021-06-30 2021-06-28 1.080 54,043,034 -1,293 0.20% 58,366,477
2021-06-29 2021-06-25 1.080 54,044,327 -3,493 0.20% 58,367,873
2021-06-25 2021-06-23 1.080 54,047,820 +7,674 0.20% 58,371,646
2021-06-24 2021-06-22 1.070 54,040,146 -7,910 0.20% 57,822,956
2021-06-23 2021-06-21 1.080 54,048,056 -1,496 0.20% 58,371,900
2021-06-22 2021-06-18 1.090 54,049,552 +6,985 0.20% 58,914,012
2021-06-21 2021-06-17 1.070 54,042,567 -1,207 0.20% 57,825,547
2021-06-18 2021-06-16 1.060 54,043,774 +40 0.20% 57,286,400
2021-06-17 2021-06-15 1.060 54,043,734 -4,409 0.20% 57,286,358
2021-06-15 2021-06-10 1.050 54,048,143 +2,801 0.20% 56,750,550
2021-06-11 2021-06-09 1.080 54,045,342 -1,736 0.20% 58,368,969
2021-06-09 2021-06-07 1.050 54,047,078 +5,994 0.20% 56,749,432
2021-06-07 2021-06-03 1.090 54,041,084 -8,479 0.20% 58,904,782
2021-06-04 2021-06-02 1.080 54,049,563 +391 0.20% 58,373,528
2021-06-03 2021-06-01 1.060 54,049,172 +4,960 0.20% 57,292,122
2021-06-02 2021-05-31 1.040 54,044,212 -5,370 0.20% 56,205,980
2021-06-01 2021-05-28 1.040 54,049,582 +9,198 0.20% 56,211,565
2021-05-31 2021-05-27 1.020 54,040,384 -101,000 0.20% 55,121,192
2021-05-28 2021-05-26 1.010 54,141,384 -6,063 0.20% 54,682,798
2021-05-26 2021-05-24 1.020 54,147,447 +100,600 0.20% 55,230,396
2021-05-25 2021-05-21 1.020 54,046,847 +4,898 0.20% 55,127,784
2021-05-24 2021-05-20 1.020 54,041,949 -5,280 0.20% 55,122,788
2021-05-21 2021-05-18 1.030 54,047,229 -94,673 0.20% 55,668,646
2021-05-20 2021-05-17 1.010 54,141,902 -5,769 0.20% 54,683,321
2021-05-18 2021-05-14 1.010 54,147,671 -100,000 0.20% 54,689,148
2021-05-17 2021-05-13 1.000 54,247,671 +205,586 0.20% 54,247,671
2021-05-14 2021-05-12 1.050 54,042,085 -49,980 0.20% 56,744,189
2021-05-13 2021-05-11 1.030 54,092,065 +50,000 0.20% 55,714,827
2021-05-11 2021-05-07 1.050 54,042,065 -4,518 0.20% 56,744,168
2021-05-10 2021-05-06 1.060 54,046,583 +6,232 0.20% 57,289,378
2021-05-07 2021-05-05 1.080 54,040,351 -3,446 0.20% 58,363,579
2021-05-06 2021-05-04 1.100 54,043,797 -3,577 0.20% 59,448,177
2021-05-05 2021-05-03 1.090 54,047,374 -130 0.20% 58,911,638
2021-05-04 2021-04-30 1.130 54,047,504 -2,000 0.20% 61,073,680
2021-05-03 2021-04-29 1.150 54,049,504 +594 0.20% 62,156,930
2021-04-30 2021-04-28 1.140 54,048,910 +5,953 0.20% 61,615,757
2021-04-29 2021-04-27 1.170 54,042,957 +2,436 0.20% 63,230,260
2021-04-28 2021-04-26 1.160 54,040,521 -5,571 0.20% 62,687,004
2021-04-27 2021-04-23 1.140 54,046,092 +3,644 0.20% 61,612,545
2021-04-26 2021-04-22 1.110 54,042,448 -2,745 0.20% 59,987,117
2021-04-23 2021-04-21 1.100 54,045,193 +1,072 0.20% 59,449,712
2021-04-22 2021-04-20 1.060 54,044,121 +831 0.20% 57,286,768
2021-04-21 2021-04-19 1.060 54,043,290 -4,595 0.20% 57,285,887
2021-04-19 2021-04-15 1.030 54,047,885 +3,974 0.20% 55,669,322
2021-04-16 2021-04-14 1.020 54,043,911 +697 0.20% 55,124,789
2021-04-15 2021-04-13 1.010 54,043,214 -5,445 0.20% 54,583,646
2021-04-14 2021-04-12 1.050 54,048,659 +7,693 0.20% 56,751,092
2021-04-13 2021-04-09 1.050 54,040,966 -1,001 0.20% 56,743,014
2021-04-12 2021-04-08 1.050 54,041,967 +1,869 0.20% 56,744,065
2021-04-09 2021-04-07 1.020 54,040,098 -6,487 0.20% 55,120,900
2021-04-08 2021-04-01 1.010 54,046,585 -1,477 0.20% 54,587,051
2021-04-07 2021-03-31 1.010 54,048,062 -375 0.20% 54,588,543
2021-04-01 2021-03-30 1.020 54,048,437 +2,823 0.20% 55,129,406
2021-03-31 2021-03-29 0.990 54,045,614 -3,954 0.20% 53,505,158
2021-03-30 2021-03-26 0.980 54,049,568 +80 0.20% 52,968,577
2021-03-29 2021-03-25 0.970 54,049,488 -370 0.20% 52,428,003
2021-03-26 2021-03-24 0.980 54,049,858 +8,518 0.20% 52,968,861
2021-03-25 2021-03-23 1.000 54,041,340 -5,613 0.20% 54,041,340
2021-03-24 2021-03-22 1.010 54,046,953 -960 0.20% 54,587,423
2021-03-23 2021-03-19 1.020 54,047,913 +601 0.20% 55,128,871
2021-03-22 2021-03-18 1.040 54,047,312 +5,430 0.20% 56,209,204
2021-03-19 2021-03-17 1.040 54,041,882 -3,414 0.20% 56,203,557
2021-03-18 2021-03-16 1.040 54,045,296 -1,334 0.20% 56,207,108
2021-03-17 2021-03-15 1.000 54,046,630 -2,916 0.20% 54,046,630
2021-03-16 2021-03-12 1.000 54,049,546 +5,310 0.20% 54,049,546
2021-03-15 2021-03-11 1.010 54,044,236 -503 0.20% 54,584,678
2021-03-12 2021-03-10 1.000 54,044,739 +198 0.20% 54,044,739
2021-03-11 2021-03-09 0.990 54,044,541 +3,920 0.20% 53,504,096
2021-03-10 2021-03-08 0.990 54,040,621 -30,000 0.20% 53,500,215
2021-03-09 2021-03-05 1.020 54,070,621 -7,480 0.20% 55,152,033
2021-03-08 2021-03-04 1.030 54,078,101 +5,613 0.20% 55,700,444
2021-03-05 2021-03-03 1.080 54,072,488 -1,262 0.20% 58,398,287
2021-03-04 2021-03-02 1.040 54,073,750 -283 0.20% 56,236,700
2021-03-03 2021-03-01 1.080 54,074,033 -11,686 0.20% 58,399,956
2021-03-02 2021-02-26 1.080 54,085,719 +12,694 0.20% 58,412,577
2021-03-01 2021-02-25 1.120 54,073,025 +20 0.20% 60,561,788
2021-02-26 2021-02-24 1.090 54,073,005 +281 0.20% 58,939,575
2021-02-24 2021-02-22 1.120 54,072,724 -57,200 0.20% 60,561,451
2021-02-23 2021-02-19 1.200 54,129,924 +4,805 0.20% 64,955,909
2021-02-22 2021-02-18 1.200 54,125,119 +20,968 0.20% 64,950,143
2021-02-19 2021-02-17 1.330 54,104,151 +61,247 0.20% 71,958,521
2021-02-18 2021-02-16 1.440 54,042,904 +32,994,953 0.20% 77,821,782
2021-02-17 2021-02-11 1.070 21,047,951 +3,775 0.08% 22,521,308
2021-02-16 2021-02-09 1.060 21,044,176 -3,973 0.08% 22,306,827
2021-02-09 2021-02-05 1.030 21,048,149 +6,543 0.08% 21,679,593
2021-02-08 2021-02-04 1.040 21,041,606 -1,844 0.08% 21,883,270
2021-02-05 2021-02-03 1.080 21,043,450 -14 0.08% 22,726,926
2021-02-04 2021-02-02 1.030 21,043,464 -3,660 0.08% 21,674,768
2021-02-03 2021-02-01 1.000 21,047,124 +4,600 0.08% 21,047,124
2021-02-01 2021-01-28 1.030 21,042,524 -2,680 0.08% 21,673,800
2021-01-29 2021-01-27 0.980 21,045,204 +40 0.08% 20,624,300
2021-01-28 2021-01-26 0.990 21,045,164 -1,966 0.08% 20,834,712
2021-01-27 2021-01-25 1.030 21,047,130 +6,869 0.08% 21,678,544
2021-01-26 2021-01-22 1.000 21,040,261 -7,000 0.08% 21,040,261
2021-01-25 2021-01-21 1.020 21,047,261 +1,603 0.08% 21,468,206
2021-01-22 2021-01-20 1.030 21,045,658 +4,686 0.08% 21,677,028
2021-01-21 2021-01-19 1.000 21,040,972 -7,044 0.08% 21,040,972
2021-01-20 2021-01-18 0.980 21,048,016 +2,427 0.08% 20,627,056
2021-01-19 2021-01-15 0.980 21,045,589 +2,891 0.08% 20,624,677
2021-01-18 2021-01-14 0.980 21,042,698 -5,011 0.08% 20,621,844
2021-01-14 2021-01-12 0.940 21,047,709 +4,896 0.08% 19,784,846
2021-01-13 2021-01-11 0.950 21,042,813 -5,575 0.08% 19,990,672
2021-01-12 2021-01-08 0.950 21,048,388 +274 0.08% 19,995,969
2021-01-11 2021-01-07 0.940 21,048,114 +6,591 0.08% 19,785,227
2021-01-08 2021-01-06 0.940 21,041,523 +891 0.08% 19,779,032
2021-01-07 2021-01-05 0.950 21,040,632 +20 0.08% 19,988,600
2021-01-06 2021-01-04 0.940 21,040,612 +20 0.08% 19,778,175
2021-01-05 2020-12-31 0.960 21,040,592 -6,737 0.08% 20,198,968
2021-01-04 2020-12-29 0.930 21,047,329 +6,060 0.08% 19,574,016
2020-12-29 2020-12-24 0.940 21,041,269 +40 0.08% 19,778,793
2020-12-28 2020-12-22 0.930 21,041,229 -7,099 0.08% 19,568,343
2020-12-23 2020-12-21 0.950 21,048,328 +6,466 0.08% 19,995,912
2020-12-22 2020-12-18 0.970 21,041,862 +20 0.08% 20,410,606
2020-12-21 2020-12-17 1.010 21,041,842 -582 0.08% 21,252,260
2020-12-18 2020-12-16 1.010 21,042,424 -1,000 0.08% 21,252,848
2020-12-17 2020-12-15 0.990 21,043,424 +1,040 0.08% 20,832,990
2020-12-16 2020-12-14 0.980 21,042,384 +2,040 0.08% 20,621,536
2020-12-15 2020-12-11 0.930 21,040,344 -5,205 0.08% 19,567,520
2020-12-14 2020-12-10 0.960 21,045,549 +20 0.08% 20,203,727
2020-12-11 2020-12-09 0.970 21,045,529 +1,764 0.08% 20,414,163
2020-12-10 2020-12-08 0.980 21,043,765 -4,195 0.08% 20,622,890
2020-12-09 2020-12-07 0.980 21,047,960 +1,737 0.08% 20,627,001
2020-12-07 2020-12-03 1.010 21,046,223 -2,138 0.08% 21,256,685
2020-12-03 2020-12-01 1.040 21,048,361 +1,108 0.08% 21,890,295
2020-12-02 2020-11-30 1.040 21,047,253 -842 0.08% 21,889,143
2020-12-01 2020-11-27 1.020 21,048,095 -1,077 0.08% 21,469,057
2020-11-30 2020-11-26 1.030 21,049,172 +1,470 0.08% 21,680,647
2020-11-27 2020-11-25 1.010 21,047,702 +7,552 0.08% 21,258,179
2020-11-26 2020-11-24 1.030 21,040,150 -6,115 0.08% 21,671,354
2020-11-25 2020-11-23 1.020 21,046,265 +3,155 0.08% 21,467,190
2020-11-24 2020-11-20 1.040 21,043,110 +3,086 0.08% 21,884,834
2020-11-23 2020-11-19 1.020 21,040,024 -5,650 0.08% 21,460,824
2020-11-20 2020-11-18 1.030 21,045,674 +979 0.08% 21,677,044
2020-11-18 2020-11-16 1.020 21,044,695 -4,925 0.08% 21,465,589
2020-11-17 2020-11-13 1.030 21,049,620 +7,726 0.08% 21,681,109
2020-11-16 2020-11-12 1.020 21,041,894 -7,960 0.08% 21,462,732
2020-11-13 2020-11-11 1.040 21,049,854 +7,217 0.08% 21,891,848
2020-11-12 2020-11-10 1.110 21,042,637 +2,503 0.08% 23,357,327
2020-11-11 2020-11-09 1.090 21,040,134 -8,560 0.08% 22,933,746
2020-11-10 2020-11-06 1.080 21,048,694 +200 0.08% 22,732,590
2020-11-09 2020-11-05 1.060 21,048,494 +286 0.08% 22,311,404
2020-11-06 2020-11-04 1.020 21,048,208 -639 0.08% 21,469,172
2020-11-05 2020-11-03 1.020 21,048,847 -113 0.08% 21,469,824
2020-11-04 2020-11-02 1.040 21,048,960 +6,211 0.08% 21,890,918
2020-11-03 2020-10-30 1.010 21,042,749 +777 0.08% 21,253,176
2020-11-02 2020-10-29 1.060 21,041,972 -6,444 0.08% 22,304,490
2020-10-30 2020-10-28 1.100 21,048,416 -51,220 0.08% 23,153,258
2020-10-29 2020-10-27 1.100 21,099,636 +7,250 0.08% 23,209,600
2020-10-28 2020-10-23 1.130 21,092,386 +20 0.08% 23,834,396
2020-10-27 2020-10-22 1.110 21,092,366 -5,000 0.08% 23,412,526
2020-10-22 2020-10-20 1.130 21,097,366 +211 0.08% 23,840,024
2020-10-20 2020-10-16 1.140 21,097,155 +3,067 0.08% 24,050,757
2020-10-19 2020-10-15 1.140 21,094,088 +1,124 0.08% 24,047,260
2020-10-16 2020-10-14 1.180 21,092,964 -4,655 0.08% 24,889,698
2020-10-15 2020-10-12 1.190 21,097,619 +6,888 0.08% 25,106,167
2020-10-14 2020-10-09 1.150 21,090,731 -1,833 0.08% 24,254,341
2020-10-12 2020-10-08 1.190 21,092,564 -2,304 0.08% 25,100,151
2020-10-09 2020-10-07 1.190 21,094,868 +3,299 0.08% 25,102,893
2020-10-08 2020-10-06 1.180 21,091,569 +20 0.08% 24,888,051
2020-10-06 2020-09-30 1.150 21,091,549 +20 0.08% 24,255,281
2020-09-30 2020-09-28 1.130 21,091,529 +40 0.08% 23,833,428
2020-09-25 2020-09-23 1.180 21,091,489 -3,929 0.08% 24,887,957
2020-09-24 2020-09-22 1.170 21,095,418 -1,422 0.08% 24,681,639
2020-09-23 2020-09-21 1.180 21,096,840 +3,824 0.08% 24,894,271
2020-09-22 2020-09-18 1.190 21,093,016 +3,000 0.08% 25,100,689
2020-09-21 2020-09-17 1.170 21,090,016 -4,448 0.08% 24,675,319
2020-09-18 2020-09-16 1.180 21,094,464 +2,000 0.08% 24,891,468
2020-09-17 2020-09-15 1.120 21,092,464 +710 0.08% 23,623,560
2020-09-16 2020-09-14 1.140 21,091,754 -6,065 0.08% 24,044,600
2020-09-15 2020-09-11 1.120 21,097,819 +7,184 0.08% 23,629,557
2020-09-14 2020-09-10 1.100 21,090,635 -1,000 0.08% 23,199,699
2020-09-11 2020-09-09 1.130 21,091,635 -5,345 0.08% 23,833,548
2020-09-10 2020-09-08 1.150 21,096,980 +6,724 0.08% 24,261,527
2020-09-09 2020-09-07 1.150 21,090,256 -4,643 0.08% 24,253,794
2020-09-08 2020-09-04 1.190 21,094,899 +50,000 0.08% 25,102,930
2020-09-04 2020-09-02 1.210 21,044,899 -4,980 0.08% 25,464,328
2020-09-03 2020-09-01 1.130 21,049,879 +8,958 0.08% 23,786,363
2020-09-02 2020-08-31 1.100 21,040,921 -3,510 0.08% 23,145,013
2020-09-01 2020-08-28 1.130 21,044,431 -19,400 0.08% 23,780,207
2020-08-31 2020-08-27 1.120 21,063,831 +902 0.08% 23,591,491
2020-08-28 2020-08-26 1.130 21,062,929 -5,249 0.08% 23,801,110
2020-08-27 2020-08-25 1.140 21,068,178 +100 0.08% 24,017,723
2020-08-26 2020-08-24 1.150 21,068,078 -1,287 0.08% 24,228,290
2020-08-25 2020-08-21 1.110 21,069,365 +5,814 0.08% 23,386,995
2020-08-24 2020-08-20 1.100 21,063,551 +3,233 0.08% 23,169,906
2020-08-21 2020-08-19 1.100 21,060,318 -625 0.08% 23,166,350
2020-08-20 2020-08-18 1.140 21,060,943 -7,480 0.08% 24,009,475
2020-08-19 2020-08-17 1.130 21,068,423 +1,331 0.08% 23,807,318
2020-08-18 2020-08-14 1.130 21,067,092 +1,980 0.08% 23,805,814
2020-08-17 2020-08-13 1.140 21,065,112 -2,007 0.08% 24,014,228
2020-08-14 2020-08-12 1.100 21,067,119 +40 0.08% 23,173,831
2020-08-13 2020-08-11 1.090 21,067,079 -2,701 0.08% 22,963,116
2020-08-12 2020-08-10 1.090 21,069,780 +1,550 0.08% 22,966,060
2020-08-11 2020-08-07 1.090 21,068,230 +5,514 0.08% 22,964,371
2020-08-10 2020-08-06 1.120 21,062,716 -6,726 0.08% 23,590,242
2020-08-07 2020-08-05 1.120 21,069,442 +2,538 0.08% 23,597,775
2020-08-06 2020-08-04 1.150 21,066,904 -2,530 0.08% 24,226,940
2020-08-05 2020-08-03 1.110 21,069,434 +7,152 0.08% 23,387,072
2020-08-04 2020-07-31 1.080 21,062,282 +1,699 0.08% 22,747,265
2020-08-03 2020-07-30 1.100 21,060,583 -1,992 0.08% 23,166,641
2020-07-31 2020-07-29 1.100 21,062,575 -6,154 0.08% 23,168,833
2020-07-30 2020-07-28 1.110 21,068,729 +6,138 0.08% 23,386,289
2020-07-29 2020-07-27 1.100 21,062,591 +1,834 0.08% 23,168,850
2020-07-28 2020-07-24 1.110 21,060,757 -4,496 0.08% 23,377,440
2020-07-27 2020-07-23 1.140 21,065,253 -3,816 0.08% 24,014,388
2020-07-24 2020-07-22 1.150 21,069,069 -710 0.08% 24,229,429
2020-07-23 2020-07-21 1.210 21,069,779 +9,531 0.08% 25,494,433
2020-07-22 2020-07-20 1.190 21,060,248 -1,300 0.08% 25,061,695
2020-07-21 2020-07-17 1.160 21,061,548 +120 0.08% 24,431,396
2020-07-20 2020-07-16 1.080 21,061,428 -7,280 0.08% 22,746,342
2020-07-17 2020-07-15 1.170 21,068,708 +4,838 0.08% 24,650,388
2020-07-16 2020-07-14 1.170 21,063,870 +2,170 0.08% 24,644,728
2020-07-15 2020-07-13 1.160 21,061,700 -10 0.08% 24,431,572
2020-07-14 2020-07-10 1.140 21,061,710 -190,920 0.08% 24,010,349
2020-07-13 2020-07-09 1.190 21,252,630 +188,470 0.08% 25,290,630
2020-07-10 2020-07-08 1.090 21,064,160 -1,899 0.08% 22,959,934
2020-07-09 2020-07-07 1.090 21,066,059 -2,670 0.08% 22,962,004
2020-07-08 2020-07-06 1.080 21,068,729 +1,220 0.08% 22,754,227
2020-07-07 2020-07-03 1.060 21,067,509 +4,140 0.08% 22,331,560
2020-07-06 2020-07-02 1.080 21,063,369 -610 0.08% 22,748,439
2020-07-03 2020-06-30 1.030 21,063,979 -2,880 0.08% 21,695,898
2020-07-02 2020-06-29 1.050 21,066,859 +200 0.08% 22,120,202
2020-06-30 2020-06-26 1.080 21,066,659 +100 0.08% 22,751,992
2020-06-29 2020-06-24 1.100 21,066,559 -1,060 0.08% 23,173,215
2020-06-26 2020-06-23 1.080 21,067,619 +7,442 0.08% 22,753,029
2020-06-24 2020-06-22 1.040 21,060,177 -4,303 0.08% 21,902,584
2020-06-23 2020-06-19 1.090 21,064,480 +4,116 0.08% 22,960,283
2020-06-22 2020-06-18 1.000 21,060,364 -2,508 0.08% 21,060,364
2020-06-19 2020-06-17 1.010 21,062,872 +2,802 0.08% 21,273,501
2020-06-18 2020-06-16 1.010 21,060,070 -6,601 0.08% 21,270,671
2020-06-17 2020-06-15 0.990 21,066,671 +20 0.08% 20,856,004
2020-06-16 2020-06-12 1.060 21,066,651 -667 0.08% 22,330,650
2020-06-15 2020-06-11 1.080 21,067,318 +6,033 0.08% 22,752,703
2020-06-12 2020-06-10 1.120 21,061,285 -7,084 0.08% 23,588,639
2020-06-10 2020-06-08 1.120 21,068,369 +702 0.08% 23,596,573
2020-06-09 2020-06-05 1.070 21,067,667 +40 0.08% 22,542,404
2020-06-08 2020-06-04 1.050 21,067,627 +120 0.08% 22,121,008
2020-06-05 2020-06-03 1.050 21,067,507 +3,435 0.08% 22,120,882
2020-06-04 2020-06-02 1.000 21,064,072 -2,000 0.08% 21,064,072
2020-06-03 2020-06-01 0.990 21,066,072 +145 0.08% 20,855,411
2020-06-02 2020-05-29 0.940 21,065,927 +80 0.08% 19,801,971
2020-06-01 2020-05-28 0.940 21,065,847 +4,951 0.08% 19,801,896
2020-05-29 2020-05-27 0.960 21,060,896 -734 0.08% 20,218,460
2020-05-28 2020-05-26 0.950 21,061,630 -3,437 0.08% 20,008,548
2020-05-27 2020-05-25 0.950 21,065,067 +40 0.08% 20,011,814
2020-05-26 2020-05-22 0.950 21,065,027 -20,000 0.08% 20,011,776
2020-05-25 2020-05-21 1.020 21,085,027 +1,793 0.08% 21,506,728
2020-05-22 2020-05-20 1.030 21,083,234 -860 0.08% 21,715,731
2020-05-21 2020-05-19 1.020 21,084,094 -2,411 0.08% 21,505,776
2020-05-20 2020-05-18 1.020 21,086,505 +16,590 0.08% 21,508,235
2020-05-19 2020-05-15 1.030 21,069,915 +140 0.08% 21,702,012
2020-05-18 2020-05-14 1.050 21,069,775 +639 0.08% 22,123,264
2020-05-15 2020-05-13 1.010 21,069,136 +6,542 0.08% 21,279,827
2020-05-14 2020-05-12 1.020 21,062,594 -3,760 0.08% 21,483,846
2020-05-13 2020-05-11 1.040 21,066,354 -1,800 0.08% 21,909,008
2020-05-12 2020-05-08 1.000 21,068,154 +5,165 0.08% 21,068,154
2020-05-11 2020-05-07 0.990 21,062,989 -3,363 0.08% 20,852,359
2020-05-08 2020-05-06 1.000 21,066,352 +4,613 0.08% 21,066,352
2020-05-07 2020-05-05 0.940 21,061,739 +400 0.08% 19,798,035
2020-05-06 2020-05-04 0.960 21,061,339 -6,490 0.08% 20,218,885
2020-05-05 2020-04-29 1.040 21,067,829 +7,170 0.08% 21,910,542
2020-05-04 2020-04-28 0.970 21,060,659 +210 0.08% 20,428,839
2020-04-29 2020-04-27 0.940 21,060,449 -3,432 0.08% 19,796,822
2020-04-28 2020-04-24 0.930 21,063,881 -4,627 0.08% 19,589,409
2020-04-27 2020-04-23 0.940 21,068,508 +6,177 0.08% 19,804,398
2020-04-24 2020-04-22 0.940 21,062,331 -874 0.08% 19,798,591
2020-04-23 2020-04-21 0.940 21,063,205 -3,432 0.08% 19,799,413
2020-04-22 2020-04-20 0.950 21,066,637 +6,571 0.08% 20,013,305
2020-04-21 2020-04-17 0.950 21,060,066 -9,520 0.08% 20,007,063
2020-04-20 2020-04-16 0.930 21,069,586 +6,951 0.08% 19,594,715
2020-04-17 2020-04-15 0.960 21,062,635 -2,804 0.08% 20,220,130
2020-04-16 2020-04-14 0.960 21,065,439 +1,869 0.08% 20,222,821
2020-04-15 2020-04-09 1.010 21,063,570 -3,131 0.08% 21,274,206
2020-04-14 2020-04-08 0.980 21,066,701 -3,278 0.08% 20,645,367
2020-04-09 2020-04-07 0.980 21,069,979 +6,590 0.08% 20,648,579
2020-04-08 2020-04-06 0.930 21,063,389 +3,060 0.08% 19,588,952
2020-04-06 2020-04-02 1.000 21,060,329 -4,421 0.08% 21,060,329
2020-04-03 2020-04-01 1.000 21,064,750 +2,672 0.08% 21,064,750
2020-04-02 2020-03-31 1.000 21,062,078 -3,926 0.08% 21,062,078
2020-04-01 2020-03-30 0.990 21,066,004 -3,789 0.08% 20,855,344
2020-03-31 2020-03-27 1.030 21,069,793 +6,530 0.08% 21,701,887
2020-03-30 2020-03-26 1.020 21,063,263 +120 0.08% 21,484,528
2020-03-27 2020-03-25 1.020 21,063,143 -1,330 0.08% 21,484,406
2020-03-26 2020-03-24 1.000 21,064,473 +508 0.08% 21,064,473
2020-03-25 2020-03-23 0.990 21,063,965 -2,333 0.08% 20,853,325
2020-03-24 2020-03-20 1.010 21,066,298 +4,032 0.08% 21,276,961
2020-03-23 2020-03-19 0.970 21,062,266 -1,751 0.08% 20,430,398
2020-03-20 2020-03-18 0.900 21,064,017 -5,000 0.08% 18,957,615
2020-03-19 2020-03-17 0.920 21,069,017 +167 0.08% 19,383,496
2020-03-18 2020-03-16 0.920 21,068,850 +6,404 0.08% 19,383,342
2020-03-17 2020-03-13 0.950 21,062,446 -5,419 0.08% 20,009,324
2020-03-16 2020-03-12 0.970 21,067,865 +5,389 0.08% 20,435,829
2020-03-13 2020-03-11 1.010 21,062,476 -4,630 0.08% 21,273,101
2020-03-12 2020-03-10 1.020 21,067,106 +1,308 0.08% 21,488,448
2020-03-11 2020-03-09 0.990 21,065,798 -960 0.08% 20,855,140
2020-03-10 2020-03-06 1.040 21,066,758 +40 0.08% 21,909,428
2020-03-09 2020-03-05 1.080 21,066,718 +400 0.08% 22,752,055
2020-03-06 2020-03-04 1.060 21,066,318 +4,304 0.08% 22,330,297
2020-03-05 2020-03-03 1.050 21,062,014 -1,820 0.08% 22,115,115
2020-03-04 2020-03-02 1.040 21,063,834 +40 0.08% 21,906,387
2020-03-03 2020-02-28 1.050 21,063,794 -549 0.08% 22,116,984
2020-03-02 2020-02-27 1.110 21,064,343 +120 0.08% 23,381,421
2020-02-28 2020-02-26 1.100 21,064,223 -4,891 0.08% 23,170,645
2020-02-27 2020-02-25 1.120 21,069,114 +4,020 0.08% 23,597,408
2020-02-26 2020-02-24 1.140 21,065,094 -658 0.08% 24,014,207
2020-02-25 2020-02-21 1.170 21,065,752 -20 0.08% 24,646,930
2020-02-24 2020-02-20 1.160 21,065,772 +5,041 0.08% 24,436,296
2020-02-21 2020-02-19 1.120 21,060,731 -21 0.08% 23,588,019
2020-02-20 2020-02-18 1.150 21,060,752 +220 0.08% 24,219,865
2020-02-18 2020-02-14 1.140 21,060,532 -8,151 0.08% 24,009,006
2020-02-17 2020-02-13 1.140 21,068,683 +8,080 0.08% 24,018,299
2020-02-14 2020-02-12 1.220 21,060,603 -7,920 0.08% 25,693,936
2020-02-13 2020-02-11 1.210 21,068,523 +3,790 0.08% 25,492,913
2020-02-12 2020-02-10 1.200 21,064,733 -4,217 0.08% 25,277,680
2020-02-11 2020-02-07 1.150 21,068,950 +3,101 0.08% 24,229,292
2020-02-10 2020-02-06 1.140 21,065,849 -3,333 0.08% 24,015,068
2020-02-07 2020-02-05 1.110 21,069,182 +4,729 0.08% 23,386,792
2020-02-06 2020-02-04 1.120 21,064,453 -2,688 0.08% 23,592,187
2020-02-05 2020-02-03 1.040 21,067,141 +5,416 0.08% 21,909,827
2020-02-04 2020-01-31 1.110 21,061,725 +160 0.08% 23,378,515
2020-02-03 2020-01-30 1.130 21,061,565 -1,980 0.08% 23,799,568
2020-01-31 2020-01-29 1.150 21,063,545 +2,960 0.08% 24,223,077
2020-01-30 2020-01-24 1.270 21,060,585 -3,099 0.08% 26,746,943
2020-01-29 2020-01-22 1.300 21,063,684 -20 0.08% 27,382,789
2020-01-23 2020-01-21 1.310 21,063,704 +80 0.08% 27,593,452
2020-01-22 2020-01-20 1.410 21,063,624 -1,457 0.08% 29,699,710
2020-01-21 2020-01-17 1.460 21,065,081 -1,287 0.08% 30,755,018
2020-01-20 2020-01-16 1.450 21,066,368 -3,481 0.08% 30,546,234
2020-01-17 2020-01-15 1.460 21,069,849 +9,418 0.08% 30,761,980
2020-01-16 2020-01-14 1.470 21,060,431 -2,626 0.08% 30,958,834
2020-01-15 2020-01-13 1.420 21,063,057 -4,764 0.08% 29,909,541
2020-01-14 2020-01-10 1.410 21,067,821 -900 0.08% 29,705,628
2020-01-13 2020-01-09 1.410 21,068,721 +4,580 0.08% 29,706,897
2020-01-10 2020-01-08 1.390 21,064,141 +3,181 0.08% 29,279,156
2020-01-09 2020-01-07 1.420 21,060,960 -899 0.08% 29,906,563
2020-01-08 2020-01-06 1.400 21,061,859 -7,312 0.08% 29,486,603
2020-01-07 2020-01-03 1.410 21,069,171 +3,630 0.08% 29,707,531
2020-01-06 2020-01-02 1.370 21,065,541 -660 0.08% 28,859,791
2020-01-03 2019-12-31 1.370 21,066,201 -2,877 0.08% 28,860,695
2020-01-02 2019-12-27 1.360 21,069,078 -93 0.08% 28,653,946
2019-12-30 2019-12-24 1.370 21,069,171 +6,440 0.08% 28,864,764
2019-12-27 2019-12-20 1.380 21,062,731 -2,560 0.08% 29,066,569
2019-12-23 2019-12-19 1.350 21,065,291 +1,555 0.08% 28,438,143
2019-12-20 2019-12-18 1.360 21,063,736 -4,712 0.08% 28,646,681
2019-12-19 2019-12-17 1.350 21,068,448 +5,064 0.08% 28,442,405
2019-12-18 2019-12-16 1.350 21,063,384 -820 0.08% 28,435,568
2019-12-17 2019-12-13 1.380 21,064,204 -2,840 0.08% 29,068,602
2019-12-16 2019-12-12 1.370 21,067,044 -880 0.08% 28,861,850
2019-12-13 2019-12-11 1.390 21,067,924 +2,355 0.08% 29,284,414
2019-12-12 2019-12-10 1.380 21,065,569 +5,271 0.08% 29,070,485
2019-12-11 2019-12-09 1.360 21,060,298 -1,480 0.08% 28,642,005
2019-12-10 2019-12-06 1.360 21,061,778 -660 0.08% 28,644,018
2019-12-09 2019-12-05 1.360 21,062,438 +2,210 0.08% 28,644,916
2019-12-06 2019-12-04 1.340 21,060,228 -1,200 0.08% 28,220,706
2019-12-05 2019-12-03 1.360 21,061,428 -7,876 0.08% 28,643,542
2019-12-04 2019-12-02 1.330 21,069,304 +3,683 0.08% 28,022,174
2019-12-03 2019-11-29 1.300 21,065,621 -1,895 0.08% 27,385,307
2019-12-02 2019-11-28 1.300 21,067,516 -400 0.08% 27,387,771
2019-11-29 2019-11-27 1.310 21,067,916 -136 0.08% 27,598,970
2019-11-28 2019-11-26 1.290 21,068,052 +4,560 0.08% 27,177,787
2019-11-27 2019-11-25 1.300 21,063,492 -640 0.08% 27,382,540
2019-11-26 2019-11-22 1.300 21,064,132 -560 0.08% 27,383,372
2019-11-25 2019-11-21 1.290 21,064,692 -440 0.08% 27,173,453
2019-11-22 2019-11-20 1.300 21,065,132 -540 0.08% 27,384,672
2019-11-21 2019-11-19 1.310 21,065,672 -1,135 0.08% 27,596,030
2019-11-20 2019-11-18 1.310 21,066,807 -2,773 0.08% 27,597,517
2019-11-19 2019-11-15 1.310 21,069,580 +1,120 0.08% 27,601,150
2019-11-18 2019-11-14 1.320 21,068,460 +4,000 0.08% 27,810,367
2019-11-13 2019-11-11 1.320 21,064,460 +1,243 0.08% 27,805,087
2019-11-11 2019-11-07 1.370 21,063,217 -1,371 0.08% 28,856,607
2019-11-08 2019-11-06 1.310 21,064,588 +2,241 0.08% 27,594,610
2019-11-07 2019-11-05 1.280 21,062,347 -1,048 0.08% 26,959,804
2019-11-05 2019-11-01 1.260 21,063,395 -4,681 0.08% 26,539,878
2019-10-31 2019-10-29 1.280 21,068,076 +5,344 0.08% 26,967,137
2019-10-30 2019-10-28 1.280 21,062,732 +350 0.08% 26,960,297
2019-10-29 2019-10-25 1.190 21,062,382 -6,750 0.08% 25,064,235
2019-10-28 2019-10-24 1.210 21,069,132 +7,232 0.08% 25,493,650
2019-10-24 2019-10-22 1.170 21,061,900 -2,635 0.08% 24,642,423
2019-10-22 2019-10-18 1.170 21,064,535 -4,069 0.08% 24,645,506
2019-10-17 2019-10-15 1.250 21,068,604 +7,000 0.08% 26,335,755
2019-10-16 2019-10-14 1.290 21,061,604 -6,850 0.08% 27,169,469
2019-10-15 2019-10-11 1.280 21,068,454 +2,520 0.08% 26,967,621
2019-10-14 2019-10-10 1.300 21,065,934 -905 0.08% 27,385,714
2019-10-11 2019-10-09 1.280 21,066,839 +608 0.08% 26,965,554
2019-10-09 2019-10-04 1.260 21,066,231 +5,000 0.08% 26,543,451
2019-10-02 2019-09-27 1.260 21,061,231 -4,496 0.08% 26,537,151
2019-09-30 2019-09-26 1.270 21,065,727 +5,000 0.08% 26,753,473
2019-09-27 2019-09-25 1.300 21,060,727 -6,605 0.08% 27,378,945
2019-09-25 2019-09-23 1.340 21,067,332 +3,160 0.08% 28,230,225
2019-09-24 2019-09-20 1.320 21,064,172 -5,047 0.08% 27,804,707
2019-09-20 2019-09-18 1.320 21,069,219 +8,977 0.08% 27,811,369
2019-09-19 2019-09-17 1.310 21,060,242 -2,938 0.08% 27,588,917
2019-09-17 2019-09-13 1.290 21,063,180 -2,375 0.08% 27,171,502
2019-09-16 2019-09-12 1.300 21,065,555 -931 0.08% 27,385,222
2019-09-12 2019-09-10 1.280 21,066,486 +2,848 0.08% 26,965,102
2019-09-10 2019-09-06 1.300 21,063,638 -4,402 0.08% 27,382,729
2019-09-09 2019-09-05 1.280 21,068,040 +5,478 0.08% 26,967,091
2019-09-06 2019-09-04 1.290 21,062,562 +955 0.08% 27,170,705
2019-09-03 2019-08-30 1.290 21,061,607 -3,548 0.08% 27,169,473
2019-09-02 2019-08-29 1.300 21,065,155 -2,472 0.08% 27,384,702
2019-08-30 2019-08-28 1.290 21,067,627 -1,524 0.08% 27,177,239
2019-08-29 2019-08-27 1.290 21,069,151 +556 0.08% 27,179,205
2019-08-28 2019-08-26 1.290 21,068,595 -918 0.08% 27,178,488
2019-08-27 2019-08-23 1.340 21,069,513 +8,090 0.08% 28,233,147
2019-08-26 2019-08-22 1.310 21,061,423 -16,433 0.08% 27,590,464
2019-08-23 2019-08-21 1.300 21,077,856 +12,043 0.08% 27,401,213
2019-08-22 2019-08-20 1.320 21,065,813 +4,070 0.08% 27,806,873
2019-08-21 2019-08-19 1.340 21,061,743 -2,465 0.08% 28,222,736
2019-08-20 2019-08-16 1.310 21,064,208 -2,246 0.08% 27,594,112
2019-08-16 2019-08-14 1.320 21,066,454 +351 0.08% 27,807,719
2019-08-15 2019-08-13 1.330 21,066,103 +1,878 0.08% 28,017,917
2019-08-13 2019-08-09 1.410 21,064,225 +2,608 0.08% 29,700,557
2019-08-09 2019-08-07 1.420 21,061,617 -7,663 0.08% 29,907,496
2019-08-08 2019-08-06 1.380 21,069,280 +6,860 0.08% 29,075,606
2019-08-07 2019-08-05 1.440 21,062,420 -7,210 0.08% 30,329,885
2019-08-06 2019-08-02 1.500 21,069,630 +5,906 0.08% 31,604,445
2019-08-05 2019-08-01 1.590 21,063,724 +2,702 0.08% 33,491,321
2019-08-02 2019-07-31 1.590 21,061,022 -2,540 0.08% 33,487,025
2019-07-31 2019-07-29 1.610 21,063,562 +716 0.08% 33,912,335
2019-07-30 2019-07-26 1.590 21,062,846 -6,960 0.08% 33,489,925
2019-07-29 2019-07-25 1.630 21,069,806 +7,311 0.08% 34,343,784
2019-07-26 2019-07-24 1.610 21,062,495 -5,911 0.08% 33,910,617
2019-07-25 2019-07-23 1.610 21,068,406 +2,315 0.08% 33,920,134
2019-07-23 2019-07-19 1.630 21,066,091 -235 0.08% 34,337,728
2019-07-22 2019-07-18 1.590 21,066,326 -2,915 0.08% 33,495,458
2019-07-16 2019-07-12 1.580 21,069,241 +1,824 0.08% 33,289,401
2019-07-15 2019-07-11 1.610 21,067,417 +3,330 0.08% 33,918,541
2019-07-12 2019-07-10 1.620 21,064,087 +400 0.08% 34,123,821
2019-07-10 2019-07-08 1.630 21,063,687 -2,000 0.08% 34,333,810
2019-07-09 2019-07-05 1.670 21,065,687 +1,000 0.08% 35,179,697
2019-07-04 2019-07-02 1.710 21,064,687 +4,006 0.08% 36,020,615
2019-07-03 2019-06-28 1.680 21,060,681 -4,721 0.08% 35,381,944
2019-07-02 2019-06-27 1.690 21,065,402 +2,736 0.08% 35,600,529
2019-06-28 2019-06-26 1.670 21,062,666 -220 0.08% 35,174,652
2019-06-27 2019-06-25 1.670 21,062,886 -3,342 0.08% 35,175,020
2019-06-26 2019-06-24 1.720 21,066,228 +2,000 0.08% 36,233,912
2019-06-24 2019-06-20 1.690 21,064,228 +1,005 0.08% 35,598,545
2019-06-21 2019-06-19 1.670 21,063,223 +2,611 0.08% 35,175,582
2019-06-20 2019-06-18 1.650 21,060,612 -1,824 0.08% 34,750,010
2019-06-18 2019-06-14 1.630 21,062,436 -40 0.08% 34,331,771
2019-06-17 2019-06-13 1.660 21,062,476 +2,200 0.08% 34,963,710
2019-06-14 2019-06-12 1.650 21,060,276 -5,000 0.08% 34,749,455
2019-06-13 2019-06-11 1.690 21,065,276 -4,053 0.08% 35,600,316
2019-06-12 2019-06-10 1.610 21,069,329 +3,827 0.08% 33,921,620
2019-06-10 2019-06-05 1.620 21,065,502 -1,685 0.08% 34,126,113
2019-06-06 2019-06-04 1.630 21,067,187 -702 0.08% 34,339,515
2019-06-05 2019-06-03 1.650 21,067,889 +364 0.08% 34,762,017
2019-06-04 2019-05-31 1.630 21,067,525 +236 0.08% 34,340,066
2019-06-03 2019-05-30 1.600 21,067,289 +3,923 0.08% 33,707,662
2019-05-31 2019-05-29 1.550 21,063,366 -2,260 0.08% 32,648,217
2019-05-30 2019-05-28 1.580 21,065,626 -837 0.08% 33,283,689
2019-05-29 2019-05-27 1.580 21,066,463 +4,668 0.08% 33,285,012
2019-05-27 2019-05-23 1.530 21,061,795 -4,734 0.08% 32,224,546
2019-05-24 2019-05-22 1.570 21,066,529 +1,200 0.08% 33,074,451
2019-05-22 2019-05-20 1.510 21,065,329 -2,345 0.08% 31,808,647
2019-05-21 2019-05-17 1.580 21,067,674 +5,350 0.08% 33,286,925
2019-05-20 2019-05-16 1.610 21,062,324 -5,576 0.08% 33,910,342
2019-05-17 2019-05-15 1.620 21,067,900 +2,200 0.08% 34,129,998
2019-05-16 2019-05-14 1.610 21,065,700 +4,130 0.08% 33,915,777
2019-05-14 2019-05-09 1.630 21,061,570 -712 0.08% 34,330,359
2019-05-09 2019-05-07 1.690 21,062,282 -5,324 0.08% 35,595,257
2019-05-08 2019-05-06 1.640 21,067,606 -1,632 0.08% 34,550,874
2019-05-02 2019-04-29 1.680 21,069,238 +3,238 0.08% 35,396,320
2019-04-30 2019-04-26 1.620 21,066,000 -14,000 0.08% 34,126,920
2019-04-29 2019-04-25 1.600 21,080,000 +11,161 0.08% 33,728,000
2019-04-26 2019-04-24 1.700 21,068,839 +6,000 0.08% 35,817,026
2019-04-23 2019-04-17 1.630 21,062,839 -3,900 0.08% 34,332,428
2019-04-18 2019-04-16 1.610 21,066,739 +2,000 0.08% 33,917,450
2019-04-17 2019-04-15 1.590 21,064,739 +4,000 0.08% 33,492,935
2019-04-16 2019-04-12 1.580 21,060,739 -2,922 0.08% 33,275,968
2019-04-15 2019-04-11 1.480 21,063,661 +153 0.08% 31,174,218
2019-04-11 2019-04-09 1.440 21,063,508 -1,873 0.08% 30,331,452
2019-04-10 2019-04-08 1.470 21,065,381 +4,700 0.08% 30,966,110
2019-04-08 2019-04-03 1.360 21,060,681 -6,665 0.08% 28,642,526
2019-04-04 2019-04-02 1.380 21,067,346 +705 0.08% 29,072,937
2019-04-01 2019-03-28 1.370 21,066,641 +5,914 0.08% 28,861,298
2019-03-29 2019-03-27 1.370 21,060,727 -8,290 0.08% 28,853,196
2019-03-27 2019-03-25 1.390 21,069,017 -4,896 0.08% 29,285,934
2019-03-26 2019-03-22 1.430 21,073,913 +10,000 0.08% 30,135,696
2019-03-25 2019-03-21 1.420 21,063,913 +3,714 0.08% 29,910,756
2019-03-22 2019-03-20 1.460 21,060,199 -8,500 0.08% 30,747,891
2019-03-20 2019-03-18 1.500 21,068,699 +1,400 0.08% 31,603,048
2019-03-18 2019-03-14 1.440 21,067,299 -1,733 0.08% 30,336,911
2019-03-13 2019-03-11 1.450 21,069,032 -10,000 0.08% 30,550,096
2019-03-12 2019-03-08 1.400 21,079,032 +2,036 0.08% 29,510,645
2019-03-08 2019-03-06 1.540 21,076,996 +3,985 0.08% 32,458,574
2019-03-06 2019-03-04 1.500 21,073,011 -6,000 0.08% 31,609,516
2019-03-05 2019-03-01 1.460 21,079,011 +7,052 0.08% 30,775,356
2019-03-04 2019-02-28 1.450 21,071,959 -4,000 0.08% 30,554,341
2019-03-01 2019-02-27 1.450 21,075,959 -66 0.08% 30,560,141
2019-02-28 2019-02-26 1.460 21,076,025 -2,000 0.08% 30,770,996
2019-02-27 2019-02-25 1.440 21,078,025 +6,000 0.08% 30,352,356
2019-02-26 2019-02-22 1.450 21,072,025 -1,050 0.08% 30,554,436
2019-02-25 2019-02-21 1.430 21,073,075 -2,434 0.08% 30,134,497
2019-02-22 2019-02-20 1.460 21,075,509 -3,433 0.08% 30,770,243
2019-02-20 2019-02-18 1.480 21,078,942 -1,050 0.08% 31,196,834
2019-02-19 2019-02-15 1.470 21,079,992 +8,474 0.08% 30,987,588
2019-02-18 2019-02-14 1.560 21,071,518 -29,491 0.08% 32,871,568
2019-02-14 2019-02-12 1.520 21,101,009 +28,446 0.08% 32,073,534
2019-02-13 2019-02-11 1.490 21,072,563 -36,687 0.08% 31,398,119
2019-02-12 2019-02-08 1.450 21,109,250 +36,234 0.08% 30,608,412
2019-02-11 2019-02-04 1.410 21,073,016 -4,140 0.08% 29,712,953
2019-02-08 2019-01-31 1.360 21,077,156 -400 0.08% 28,664,932
2019-02-01 2019-01-30 1.310 21,077,556 +400 0.08% 27,611,598
2019-01-31 2019-01-29 1.310 21,077,156 +6,857 0.08% 27,611,074
2019-01-29 2019-01-25 1.310 21,070,299 -7,000 0.08% 27,602,092
2019-01-28 2019-01-24 1.310 21,077,299 +6,918 0.08% 27,611,262
2019-01-23 2019-01-21 1.320 21,070,381 -662 0.08% 27,812,903
2019-01-22 2019-01-18 1.280 21,071,043 -101 0.08% 26,970,935
2019-01-21 2019-01-17 1.260 21,071,144 -99 0.08% 26,549,641
2019-01-18 2019-01-16 1.280 21,071,243 -8,573 0.08% 26,971,191
2019-01-17 2019-01-15 1.280 21,079,816 +3,000 0.08% 26,982,164
2019-01-16 2019-01-14 1.280 21,076,816 +6,612 0.08% 26,978,324
2019-01-15 2019-01-11 1.300 21,070,204 -4,540 0.08% 27,391,265
2019-01-14 2019-01-10 1.290 21,074,744 -3,816 0.08% 27,186,420
2019-01-11 2019-01-09 1.280 21,078,560 +1,511 0.08% 26,980,557
2019-01-10 2019-01-08 1.290 21,077,049 -836 0.08% 27,189,393
2019-01-09 2019-01-07 1.270 21,077,885 +6,796 0.08% 26,768,914
2019-01-08 2019-01-04 1.260 21,071,089 +305 0.08% 26,549,572
2019-01-07 2019-01-03 1.270 21,070,784 -3,532 0.08% 26,759,896
2019-01-04 2019-01-02 1.270 21,074,316 -2,536 0.08% 26,764,381
2019-01-03 2018-12-31 1.320 21,076,852 +3,000 0.08% 27,821,445
2019-01-02 2018-12-27 1.200 21,073,852 -2,705 0.08% 25,288,622
2018-12-28 2018-12-24 1.240 21,076,557 +3,089 0.08% 26,134,931
2018-12-27 2018-12-20 1.280 21,073,468 -2,757 0.08% 26,974,039
2018-12-21 2018-12-19 1.300 21,076,225 +1,092 0.08% 27,399,092
2018-12-19 2018-12-17 1.360 21,075,133 -4,201 0.08% 28,662,181
2018-12-18 2018-12-14 1.330 21,079,334 +6,568 0.08% 28,035,514
2018-12-14 2018-12-12 1.360 21,072,766 +2,190 0.08% 28,658,962
2018-12-13 2018-12-11 1.340 21,070,576 -2,890 0.08% 28,234,572
2018-12-12 2018-12-10 1.290 21,073,466 +1,712 0.08% 27,184,771
2018-12-11 2018-12-07 1.230 21,071,754 -5,000 0.08% 25,918,257
2018-12-10 2018-12-06 1.250 21,076,754 +6,592 0.08% 26,345,942
2018-12-07 2018-12-05 1.250 21,070,162 -5,046 0.08% 26,337,702
2018-12-06 2018-12-04 1.260 21,075,208 -520 0.08% 26,554,762
2018-12-05 2018-12-03 1.190 21,075,728 +816 0.08% 25,080,116
2018-12-04 2018-11-30 1.220 21,074,912 -1,461 0.08% 25,711,393
2018-12-03 2018-11-29 1.230 21,076,373 -7,070 0.08% 25,923,939
2018-11-30 2018-11-28 1.220 21,083,443 +5,020 0.08% 25,721,800
2018-11-29 2018-11-27 1.230 21,078,423 +7,481 0.08% 25,926,460
2018-11-28 2018-11-26 1.220 21,070,942 -4,908 0.08% 25,706,549
2018-11-26 2018-11-22 1.230 21,075,850 -3,766 0.08% 25,923,296
2018-11-22 2018-11-20 1.180 21,079,616 +6,091 0.08% 24,873,947
2018-11-21 2018-11-19 1.190 21,073,525 +2,969 0.08% 25,077,495
2018-11-20 2018-11-16 1.160 21,070,556 -22,819 0.08% 24,441,845
2018-11-19 2018-11-15 1.170 21,093,375 -1,575 0.08% 24,679,249
2018-11-16 2018-11-14 1.130 21,094,950 +2,895 0.08% 23,837,293
2018-11-15 2018-11-13 1.130 21,092,055 -140,521 0.08% 23,834,022
2018-11-14 2018-11-12 1.060 21,232,576 +137,000 0.08% 22,506,531
2018-11-13 2018-11-09 1.060 21,095,576 -154,256 0.08% 22,361,311
2018-11-12 2018-11-08 1.150 21,249,832 +104,624 0.08% 24,437,307
2018-11-09 2018-11-07 1.170 21,145,208 +50,000 0.08% 24,739,893
2018-11-08 2018-11-06 1.170 21,095,208 -748 0.08% 24,681,393
2018-11-07 2018-11-05 1.100 21,095,956 -3,062 0.08% 23,205,552
2018-11-06 2018-11-02 1.100 21,099,018 +2,896 0.08% 23,208,920
2018-11-05 2018-11-01 1.080 21,096,122 +5,060 0.08% 22,783,812
2018-11-02 2018-10-31 1.080 21,091,062 -24,495 0.08% 22,778,347
2018-11-01 2018-10-30 1.060 21,115,557 +300 0.08% 22,382,490
2018-10-31 2018-10-29 1.060 21,115,257 +4,960 0.08% 22,382,172
2018-10-30 2018-10-26 1.040 21,110,297 -4,061 0.08% 21,954,709
2018-10-29 2018-10-25 1.060 21,114,358 -4,000 0.08% 22,381,219
2018-10-26 2018-10-24 1.060 21,118,358 +3,580 0.08% 22,385,459
2018-10-25 2018-10-23 1.060 21,114,778 -3,000 0.08% 22,381,665
2018-10-22 2018-10-18 1.000 21,117,778 +6,741 0.08% 21,117,778
2018-10-19 2018-10-16 1.010 21,111,037 -5,152 0.08% 21,322,147
2018-10-18 2018-10-15 0.990 21,116,189 -3,155 0.08% 20,905,027
2018-10-12 2018-10-10 1.010 21,119,344 +4,780 0.08% 21,330,537
2018-10-09 2018-10-05 1.020 21,114,564 -2,592 0.08% 21,536,855
2018-10-04 2018-10-02 1.070 21,117,156 +1,522 0.08% 22,595,357
2018-09-26 2018-09-21 0.990 21,115,634 +1,134 0.08% 20,904,478
2018-09-18 2018-09-14 0.930 21,114,500 +4,020 0.08% 19,636,485
2018-09-17 2018-09-13 0.920 21,110,480 -6,048 0.08% 19,421,642
2018-09-14 2018-09-12 0.910 21,116,528 +2,000 0.08% 19,216,040
2018-09-10 2018-09-06 0.920 21,114,528 -3,351 0.08% 19,425,366
2018-09-07 2018-09-05 0.940 21,117,879 +5,000 0.08% 19,850,806
2018-09-04 2018-08-31 0.950 21,112,879 -6,815 0.08% 20,057,235
2018-08-29 2018-08-27 0.920 21,119,694 +7,593 0.08% 19,430,118
2018-08-28 2018-08-24 0.880 21,112,101 -2,000 0.08% 18,578,649
2018-08-27 2018-08-23 0.890 21,114,101 -3,194 0.08% 18,791,550
2018-08-23 2018-08-21 0.880 21,117,295 +2,160 0.08% 18,583,220
2018-08-21 2018-08-17 0.820 21,115,135 +4,000 0.08% 17,314,411
2018-08-14 2018-08-10 0.900 21,111,135 -280 0.08% 19,000,022
2018-08-13 2018-08-09 0.900 21,111,415 -3 0.08% 19,000,274
2018-08-08 2018-08-06 0.880 21,111,418 -6,191 0.08% 18,578,048
2018-08-07 2018-08-03 0.890 21,117,609 +6,000 0.08% 18,794,672
2018-08-06 2018-08-02 0.900 21,111,609 -5,000 0.08% 19,000,448
2018-08-01 2018-07-30 0.950 21,116,609 +3,375 0.08% 20,060,779
2018-07-31 2018-07-27 0.940 21,113,234 +3,000 0.08% 19,846,440
2018-07-27 2018-07-25 0.940 21,110,234 -7,343 0.08% 19,843,620
2018-07-26 2018-07-24 0.930 21,117,577 +93 0.08% 19,639,347
2018-07-24 2018-07-20 0.920 21,117,484 +6,846 0.08% 19,428,085
2018-07-23 2018-07-19 0.920 21,110,638 -8,072 0.08% 19,421,787
2018-07-18 2018-07-16 0.930 21,118,710 +5,200 0.08% 19,640,400
2018-07-17 2018-07-13 0.940 21,113,510 -4,364 0.08% 19,846,699
2018-07-16 2018-07-12 0.920 21,117,874 +5,157 0.08% 19,428,444
2018-07-13 2018-07-11 0.910 21,112,717 -5,035 0.08% 19,212,572
2018-07-12 2018-07-10 0.940 21,117,752 +226 0.08% 19,850,687
2018-07-10 2018-07-06 0.930 21,117,526 +830 0.08% 19,639,299
2018-07-06 2018-07-04 0.850 21,116,696 +5,322 0.08% 17,949,192
2018-07-05 2018-07-03 0.860 21,111,374 -6,000 0.08% 18,155,782
2018-07-04 2018-06-29 0.860 21,117,374 +4,688 0.08% 18,160,942
2018-07-03 2018-06-28 0.830 21,112,686 -4,053 0.08% 17,523,529
2018-06-28 2018-06-26 0.860 21,116,739 +3,649 0.08% 18,160,396
2018-06-26 2018-06-22 0.900 21,113,090 -4,172 0.08% 19,001,781
2018-06-25 2018-06-21 0.900 21,117,262 +6,000 0.08% 19,005,536
2018-06-22 2018-06-20 0.920 21,111,262 -3,232 0.08% 19,422,361
2018-06-20 2018-06-15 0.990 21,114,494 -1,276 0.08% 20,903,349
2018-06-19 2018-06-14 1.010 21,115,770 -3,340 0.08% 21,326,928
2018-06-15 2018-06-13 1.040 21,119,110 +7,022 0.08% 21,963,874
2018-06-13 2018-06-11 1.030 21,112,088 -18,559 0.08% 21,745,451
2018-06-12 2018-06-08 1.000 21,130,647 +10,000 0.08% 21,130,647
2018-06-11 2018-06-07 1.040 21,120,647 -300 0.08% 21,965,473
2018-06-08 2018-06-06 1.040 21,120,947 -22,352 0.08% 21,965,785
2018-06-07 2018-06-05 1.010 21,143,299 +30,000 0.08% 21,354,732
2018-06-06 2018-06-04 1.000 21,113,299 +2,000 0.08% 21,113,299
2018-06-05 2018-06-01 1.030 21,111,299 -1,075 0.08% 21,744,638
2018-06-04 2018-05-31 1.020 21,112,374 -2,706 0.08% 21,534,621
2018-06-01 2018-05-30 1.020 21,115,080 +4,463 0.08% 21,537,382
2018-05-31 2018-05-29 1.060 21,110,617 +6,785 0.08% 22,377,254
2018-05-30 2018-05-28 1.060 21,103,832 -40,000 0.08% 22,370,062
2018-05-29 2018-05-25 1.080 21,143,832 +50,000 0.08% 22,835,339
2018-05-28 2018-05-24 1.210 21,093,832 +5,499,765 0.08% 25,523,537
2018-05-25 2018-05-23 0.920 15,594,067 -1,896 0.06% 14,346,542
2018-05-24 2018-05-21 0.910 15,595,963 -3,866 0.06% 14,192,326
2018-05-23 2018-05-18 0.910 15,599,829 +4,966 0.06% 14,195,844
2018-05-21 2018-05-17 0.910 15,594,863 -1,003 0.06% 14,191,325
2018-05-18 2018-05-16 0.900 15,595,866 +466 0.06% 14,036,279
2018-05-17 2018-05-15 0.900 15,595,400 +5,375 0.06% 14,035,860
2018-05-15 2018-05-11 0.930 15,590,025 -3,076 0.06% 14,498,723
2018-05-14 2018-05-10 0.920 15,593,101 +2,862 0.06% 14,345,653
2018-05-11 2018-05-09 0.920 15,590,239 -6,510 0.06% 14,343,020
2018-05-07 2018-05-03 0.890 15,596,749 +4,650 0.06% 13,881,107
2018-05-04 2018-05-02 0.910 15,592,099 -2,415 0.06% 14,188,810
2018-05-02 2018-04-27 0.910 15,594,514 +1,300 0.06% 14,191,008
2018-04-30 2018-04-26 0.900 15,593,214 -2,862 0.06% 14,033,893
2018-04-27 2018-04-25 0.920 15,596,076 -694 0.06% 14,348,390
2018-04-26 2018-04-24 0.910 15,596,770 -2,029 0.06% 14,193,061
2018-04-25 2018-04-23 0.910 15,598,799 +3,200 0.06% 14,194,907
2018-04-24 2018-04-20 0.930 15,595,599 -1,080 0.06% 14,503,907
2018-04-19 2018-04-17 0.940 15,596,679 -280 0.06% 14,660,878
2018-04-17 2018-04-13 0.970 15,596,959 -587 0.06% 15,129,050
2018-04-16 2018-04-12 0.980 15,597,546 +5,710 0.06% 15,285,595
2018-04-13 2018-04-11 0.960 15,591,836 -1,391 0.06% 14,968,163
2018-04-12 2018-04-10 0.970 15,593,227 -5,486 0.06% 15,125,430
2018-04-11 2018-04-09 0.970 15,598,713 +8,640 0.06% 15,130,752
2018-04-09 2018-04-04 0.970 15,590,073 -2,925 0.06% 15,122,371
2018-04-06 2018-04-03 1.010 15,592,998 -226 0.06% 15,748,928
2018-04-04 2018-03-29 1.020 15,593,224 -1,364 0.06% 15,905,088
2018-04-03 2018-03-28 1.020 15,594,588 -3,415 0.06% 15,906,480
2018-03-29 2018-03-27 1.020 15,598,003 +1,632 0.06% 15,909,963
2018-03-27 2018-03-23 1.000 15,596,371 +5,018 0.06% 15,596,371
2018-03-22 2018-03-20 1.020 15,591,353 -7,200 0.06% 15,903,180
2018-03-21 2018-03-19 1.040 15,598,553 +7,138 0.06% 16,222,495
2018-03-20 2018-03-16 1.060 15,591,415 -3,108 0.06% 16,526,900
2018-03-16 2018-03-14 1.060 15,594,523 +1,828 0.06% 16,530,194
2018-03-15 2018-03-13 1.080 15,592,695 -3,152 0.06% 16,840,111
2018-03-14 2018-03-12 1.080 15,595,847 -1,360 0.06% 16,843,515
2018-03-09 2018-03-07 1.020 15,597,207 +3,543 0.06% 15,909,151
2018-03-07 2018-03-05 1.020 15,593,664 -4,000 0.06% 15,905,537
2018-03-06 2018-03-02 1.030 15,597,664 -305 0.06% 16,065,594
2018-03-05 2018-03-01 1.060 15,597,969 +2,567 0.06% 16,533,847
2018-03-01 2018-02-27 1.050 15,595,402 -2,885 0.06% 16,375,172
2018-02-28 2018-02-26 1.060 15,598,287 +7,938 0.06% 16,534,184
2018-02-26 2018-02-22 1.070 15,590,349 -5,631 0.06% 16,681,673
2018-02-23 2018-02-21 1.090 15,595,980 +400 0.06% 16,999,618
2018-02-21 2018-02-15 1.020 15,595,580 +2,309 0.06% 15,907,492
2018-02-14 2018-02-12 0.970 15,593,271 -5,000 0.06% 15,125,473
2018-02-13 2018-02-09 0.960 15,598,271 -336 0.06% 14,974,340
2018-02-12 2018-02-08 0.990 15,598,607 +4,243 0.06% 15,442,621
2018-02-09 2018-02-07 0.950 15,594,364 +492 0.06% 14,814,646
2018-02-08 2018-02-06 0.950 15,593,872 -1,820 0.06% 14,814,178
2018-02-07 2018-02-05 1.020 15,595,692 -2,500 0.06% 15,907,606
2018-02-05 2018-02-01 1.050 15,598,192 +6,647 0.06% 16,378,102
2018-02-01 2018-01-30 1.080 15,591,545 -6,112 0.06% 16,838,869
2018-01-31 2018-01-29 1.120 15,597,657 +60 0.06% 17,469,376
2018-01-30 2018-01-26 1.130 15,597,597 +5,565 0.06% 17,625,285
2018-01-29 2018-01-25 1.130 15,592,032 -2,500 0.06% 17,618,996
2018-01-26 2018-01-24 1.080 15,594,532 -5,106 0.06% 16,842,095
2018-01-24 2018-01-22 1.090 15,599,638 -528 0.06% 17,003,605
2018-01-23 2018-01-19 1.070 15,600,166 +4,610 0.06% 16,692,178
2018-01-22 2018-01-18 1.060 15,595,556 +2,053 0.06% 16,531,289
2018-01-19 2018-01-17 1.070 15,593,503 -3,538 0.06% 16,685,048
2018-01-18 2018-01-16 1.060 15,597,041 +6,000 0.06% 16,532,863
2018-01-17 2018-01-15 1.030 15,591,041 -4,740 0.06% 16,058,772
2018-01-16 2018-01-12 1.080 15,595,781 +2,000 0.06% 16,843,443
2018-01-12 2018-01-10 1.070 15,593,781 -3,022 0.06% 16,685,346
2018-01-10 2018-01-08 1.100 15,596,803 +2,193 0.06% 17,156,483
2018-01-09 2018-01-05 1.080 15,594,610 -3,935 0.06% 16,842,179
2018-01-08 2018-01-04 1.080 15,598,545 -15,672 0.06% 16,846,429
2018-01-05 2018-01-03 1.080 15,614,217 +21,724 0.06% 16,863,354
2018-01-04 2018-01-02 1.050 15,592,493 -6,251 0.06% 16,372,118
2017-12-29 2017-12-27 1.010 15,598,744 +1,291 0.06% 15,754,731
2017-12-28 2017-12-22 0.990 15,597,453 +5,511 0.06% 15,441,478
2017-12-27 2017-12-21 0.950 15,591,942 -2,689 0.06% 14,812,345
2017-12-22 2017-12-20 0.930 15,594,631 -3,489 0.06% 14,503,007
2017-12-21 2017-12-19 0.950 15,598,120 +1,511 0.06% 14,818,214
2017-12-20 2017-12-18 0.930 15,596,609 -280 0.06% 14,504,846
2017-12-19 2017-12-15 0.950 15,596,889 -922 0.06% 14,817,045
2017-12-18 2017-12-14 0.920 15,597,811 +6,332 0.06% 14,349,986
2017-12-15 2017-12-13 0.900 15,591,479 -5,350 0.06% 14,032,331
2017-12-14 2017-12-12 0.900 15,596,829 +1,973 0.06% 14,037,146
2017-12-13 2017-12-11 0.920 15,594,856 -1,270 0.06% 14,347,268
2017-12-12 2017-12-08 0.910 15,596,126 +3,726 0.06% 14,192,475
2017-12-11 2017-12-07 0.900 15,592,400 -2,923 0.06% 14,033,160
2017-12-08 2017-12-06 0.930 15,595,323 -7,701 0.06% 14,503,650
2017-12-07 2017-12-05 0.960 15,603,024 +10,000 0.06% 14,978,903
2017-12-06 2017-12-04 1.000 15,593,024 -5 0.06% 15,593,024
2017-12-05 2017-12-01 1.010 15,593,029 -6,927 0.06% 15,748,959
2017-12-04 2017-11-30 1.050 15,599,956 -14,848 0.06% 16,379,954
2017-12-01 2017-11-29 0.950 15,614,804 -1,991 0.06% 14,834,064
2017-11-30 2017-11-28 0.990 15,616,795 +2,516 0.06% 15,460,627
2017-11-29 2017-11-27 1.020 15,614,279 +2,752 0.06% 15,926,565
2017-11-28 2017-11-24 1.020 15,611,527 -4,707 0.06% 15,923,758
2017-11-27 2017-11-23 1.040 15,616,234 +5,028 0.06% 16,240,883
2017-11-24 2017-11-22 1.020 15,611,206 -2,418 0.06% 15,923,430
2017-11-23 2017-11-21 1.060 15,613,624 +3,000 0.06% 16,550,441
2017-11-22 2017-11-20 1.060 15,610,624 -9,000 0.06% 16,547,261
2017-11-21 2017-11-17 1.110 15,619,624 +2,990 0.06% 17,337,783
2017-11-20 2017-11-16 1.140 15,616,634 +181 0.06% 17,802,963
2017-11-17 2017-11-15 1.210 15,616,453 -2,454 0.06% 18,895,908
2017-11-16 2017-11-14 1.230 15,618,907 +6,048 0.06% 19,211,256
2017-11-15 2017-11-13 1.230 15,612,859 -2,384 0.06% 19,203,817
2017-11-14 2017-11-10 1.260 15,615,243 -3,636 0.06% 19,675,206
2017-11-13 2017-11-09 1.280 15,618,879 +2,407 0.06% 19,992,165
2017-11-09 2017-11-07 1.260 15,616,472 +6,118 0.06% 19,676,755
2017-11-08 2017-11-06 1.260 15,610,354 -944 0.06% 19,669,046
2017-11-07 2017-11-03 1.270 15,611,298 -7,947 0.06% 19,826,348
2017-11-06 2017-11-02 1.260 15,619,245 +2,290 0.06% 19,680,249
2017-11-03 2017-11-01 1.270 15,616,955 +5,852 0.06% 19,833,533
2017-11-02 2017-10-31 1.270 15,611,103 -7,756 0.06% 19,826,101
2017-11-01 2017-10-30 1.270 15,618,859 +812 0.06% 19,835,951
2017-10-31 2017-10-27 1.280 15,618,047 +13 0.06% 19,991,100
2017-10-30 2017-10-26 1.250 15,618,034 -10,960 0.06% 19,522,542
2017-10-27 2017-10-25 1.250 15,628,994 +7,552 0.06% 19,536,242
2017-10-26 2017-10-24 1.270 15,621,442 -3,509 0.06% 19,839,231
2017-10-25 2017-10-23 1.270 15,624,951 -640 0.06% 19,843,688
2017-10-24 2017-10-20 1.270 15,625,591 +4,988 0.06% 19,844,501
2017-10-23 2017-10-19 1.260 15,620,603 -7,880 0.06% 19,681,960
2017-10-20 2017-10-18 1.290 15,628,483 +3,602 0.06% 20,160,743
2017-10-19 2017-10-17 1.290 15,624,881 -2,180 0.06% 20,156,096
2017-10-18 2017-10-16 1.300 15,627,061 +3,387 0.06% 20,315,179
2017-10-17 2017-10-13 1.310 15,623,674 +3,604 0.06% 20,467,013
2017-10-16 2017-10-12 1.320 15,620,070 +6,146 0.06% 20,618,492
2017-10-13 2017-10-11 1.320 15,613,924 -11,818 0.06% 20,610,380
2017-10-12 2017-10-10 1.340 15,625,742 +38,396 0.06% 20,938,494
2017-10-11 2017-10-09 1.270 15,587,346 -2,452 0.06% 19,795,929
2017-10-10 2017-10-06 1.270 15,589,798 +6,747 0.06% 19,799,043
2017-10-09 2017-10-04 1.270 15,583,051 +4,466 0.06% 19,790,475
2017-10-04 2017-09-29 1.250 15,578,585 +3,636 0.06% 19,473,231
2017-10-03 2017-09-28 1.240 15,574,949 +893 0.06% 19,312,937
2017-09-29 2017-09-27 1.260 15,574,056 -5,166 0.06% 19,623,311
2017-09-28 2017-09-26 1.250 15,579,222 +8,596 0.06% 19,474,028
2017-09-27 2017-09-25 1.250 15,570,626 -4,836 0.06% 19,463,282
2017-09-26 2017-09-22 1.280 15,575,462 -355 0.06% 19,936,591
2017-09-25 2017-09-21 1.270 15,575,817 -3,647 0.06% 19,781,288
2017-09-22 2017-09-20 1.290 15,579,464 +4,607 0.06% 20,097,509
2017-09-21 2017-09-19 1.270 15,574,857 -3,615 0.06% 19,780,068
2017-09-20 2017-09-18 1.270 15,578,472 +1,032 0.06% 19,784,659
2017-09-19 2017-09-15 1.270 15,577,440 +4,555 0.06% 19,783,349
2017-09-18 2017-09-14 1.340 15,572,885 -4,083 0.06% 20,867,666
2017-09-15 2017-09-13 1.300 15,576,968 +64 0.06% 20,250,058
2017-09-13 2017-09-11 1.310 15,576,904 -1,795 0.06% 20,405,744
2017-09-12 2017-09-08 1.330 15,578,699 +8,216 0.06% 20,719,670
2017-09-11 2017-09-07 1.320 15,570,483 -9,000 0.06% 20,553,038
2017-09-08 2017-09-06 1.320 15,579,483 +564 0.06% 20,564,918
2017-09-06 2017-09-04 1.330 15,578,919 +25 0.06% 20,719,962
2017-09-05 2017-09-01 1.330 15,578,894 +6,135 0.06% 20,719,929
2017-09-04 2017-08-31 1.370 15,572,759 -5,876 0.06% 21,334,680
2017-09-01 2017-08-30 1.360 15,578,635 +2,200 0.06% 21,186,944
2017-08-31 2017-08-29 1.360 15,576,435 +4,000 0.06% 21,183,952
2017-08-30 2017-08-28 1.400 15,572,435 +2,000 0.06% 21,801,409
2017-08-29 2017-08-25 1.380 15,570,435 -500 0.06% 21,487,200
2017-08-28 2017-08-24 1.370 15,570,935 -8,929 0.06% 21,332,181
2017-08-25 2017-08-22 1.380 15,579,864 -10,000 0.06% 21,500,212
2017-08-24 2017-08-21 1.370 15,589,864 +5,000 0.06% 21,358,114
2017-08-22 2017-08-18 1.370 15,584,864 -605 0.06% 21,351,264
2017-08-21 2017-08-17 1.370 15,585,469 -985 0.06% 21,352,093
2017-08-18 2017-08-16 1.380 15,586,454 -1,065 0.06% 21,509,307
2017-08-17 2017-08-15 1.390 15,587,519 +1,968 0.06% 21,666,651
2017-08-16 2017-08-14 1.370 15,585,551 -4,103 0.06% 21,352,205
2017-08-15 2017-08-11 1.380 15,589,654 +1,779 0.06% 21,513,723
2017-08-14 2017-08-10 1.390 15,587,875 +2,568 0.06% 21,667,146
2017-08-11 2017-08-09 1.430 15,585,307 +4,641 0.06% 22,286,989
2017-08-10 2017-08-08 1.490 15,580,666 -3,971 0.06% 23,215,192
2017-08-09 2017-08-07 1.330 15,584,637 +2,887 0.06% 20,727,567
2017-08-08 2017-08-04 1.340 15,581,750 -4,120 0.06% 20,879,545
2017-08-07 2017-08-03 1.360 15,585,870 -838 0.06% 21,196,783
2017-08-04 2017-08-02 1.340 15,586,708 +5,540 0.06% 20,886,189
2017-08-03 2017-08-01 1.320 15,581,168 -4,120 0.06% 20,567,142
2017-08-02 2017-07-31 1.320 15,585,288 +682 0.06% 20,572,580
2017-08-01 2017-07-28 1.320 15,584,606 +1,880 0.06% 20,571,680
2017-07-31 2017-07-27 1.310 15,582,726 -1,552 0.06% 20,413,371
2017-07-28 2017-07-26 1.310 15,584,278 +2,900 0.06% 20,415,404
2017-07-27 2017-07-25 1.320 15,581,378 -7,209 0.06% 20,567,419
2017-07-26 2017-07-24 1.320 15,588,587 -321 0.06% 20,576,935
2017-07-25 2017-07-21 1.310 15,588,908 -5,000 0.06% 20,421,469
2017-07-24 2017-07-20 1.310 15,593,908 +5,720 0.06% 20,428,019
2017-07-20 2017-07-18 1.290 15,588,188 +5,883 0.06% 20,108,763
2017-07-19 2017-07-17 1.310 15,582,305 -1,970 0.06% 20,412,820
2017-07-18 2017-07-14 1.310 15,584,275 -1,713 0.06% 20,415,400
2017-07-17 2017-07-13 1.290 15,585,988 +1,128 0.06% 20,105,925
2017-07-14 2017-07-12 1.280 15,584,860 -1,455 0.06% 19,948,621
2017-07-13 2017-07-11 1.280 15,586,315 +1,768 0.06% 19,950,483
2017-07-12 2017-07-10 1.270 15,584,547 -334 0.06% 19,792,375
2017-07-11 2017-07-07 1.290 15,584,881 -3,222 0.06% 20,104,496
2017-07-10 2017-07-06 1.300 15,588,103 -1,466 0.06% 20,264,534
2017-07-07 2017-07-05 1.290 15,589,569 +4,930 0.06% 20,110,544
2017-07-06 2017-07-04 1.280 15,584,639 -1,260 0.06% 19,948,338
2017-07-05 2017-07-03 1.300 15,585,899 +4,640 0.06% 20,261,669
2017-07-04 2017-06-30 1.300 15,581,259 -2,792 0.06% 20,255,637
2017-07-03 2017-06-29 1.320 15,584,051 +311 0.06% 20,570,947
2017-06-30 2017-06-28 1.350 15,583,740 +1,771 0.06% 21,038,049
2017-06-29 2017-06-27 1.370 15,581,969 -5,000 0.06% 21,347,298
2017-06-28 2017-06-26 1.370 15,586,969 -1,773 0.06% 21,354,148
2017-06-27 2017-06-23 1.340 15,588,742 +4,829 0.06% 20,888,914
2017-06-23 2017-06-21 1.340 15,583,913 -4,032 0.06% 20,882,443
2017-06-22 2017-06-20 1.340 15,587,945 +3,564 0.06% 20,887,846
2017-06-21 2017-06-19 1.330 15,584,381 +2,500 0.06% 20,727,227
2017-06-20 2017-06-16 1.350 15,581,881 -5,000 0.06% 21,035,539
2017-06-19 2017-06-15 1.330 15,586,881 +182 0.06% 20,730,552
2017-06-16 2017-06-14 1.320 15,586,699 +1,945 0.06% 20,574,443
2017-06-15 2017-06-13 1.330 15,584,754 -1,313 0.06% 20,727,723
2017-06-14 2017-06-12 1.300 15,586,067 +600 0.06% 20,261,887
2017-06-13 2017-06-09 1.260 15,585,467 +400 0.06% 19,637,688
2017-06-12 2017-06-08 1.290 15,585,067 +500 0.06% 20,104,736
2017-06-08 2017-06-06 1.280 15,584,567 -896 0.06% 19,948,246
2017-06-06 2017-06-02 1.320 15,585,463 -3,660 0.06% 20,572,811
2017-06-05 2017-06-01 1.350 15,589,123 -10,000 0.06% 21,045,316
2017-06-02 2017-05-31 1.350 15,599,123 +14,586 0.06% 21,058,816
2017-05-31 2017-05-26 1.360 15,584,537 -5,042 0.06% 21,194,970
2017-05-29 2017-05-25 1.370 15,589,579 -22,238 0.06% 21,357,723
2017-05-26 2017-05-24 1.380 15,611,817 +20,000 0.06% 21,544,307
2017-05-25 2017-05-23 1.330 15,591,817 +11,800 0.06% 20,737,117
2017-05-23 2017-05-19 1.300 15,580,017 -4,000 0.06% 20,254,022
2017-05-18 2017-05-16 1.310 15,584,017 +400 0.06% 20,415,062
2017-05-16 2017-05-12 1.260 15,583,617 +1,072 0.06% 19,635,357
2017-05-11 2017-05-09 1.250 15,582,545 -3,126 0.06% 19,478,181
2017-05-05 2017-05-02 1.280 15,585,671 +4,000 0.06% 19,949,659
2017-05-02 2017-04-27 1.270 15,581,671 +980,000 0.06% 19,788,722
2017-04-28 2017-04-26 1.280 14,601,671 -6,850 0.06% 18,690,139
2017-04-25 2017-04-21 1.270 14,608,521 +5,164 0.06% 18,552,822
2017-04-24 2017-04-20 1.290 14,603,357 -2,440 0.06% 18,838,331
2017-04-21 2017-04-19 1.280 14,605,797 -2,500 0.06% 18,695,420
2017-04-20 2017-04-18 1.280 14,608,297 +5,000 0.06% 18,698,620
2017-04-18 2017-04-12 1.360 14,603,297 -4,880 0.06% 19,860,484
2017-04-13 2017-04-11 1.370 14,608,177 +7,969 0.06% 20,013,202
2017-04-12 2017-04-10 1.410 14,600,208 -1,368 0.06% 20,586,293
2017-04-07 2017-04-05 1.400 14,601,576 -500 0.06% 20,442,206
2017-04-05 2017-03-31 1.410 14,602,076 +2,000 0.06% 20,588,927
2017-04-03 2017-03-30 1.400 14,600,076 -4,344 0.06% 20,440,106
2017-03-29 2017-03-27 1.400 14,604,420 -3,919 0.06% 20,446,188
2017-03-28 2017-03-24 1.430 14,608,339 -330 0.06% 20,889,925
2017-03-27 2017-03-23 1.460 14,608,669 +1,921 0.06% 21,328,657
2017-03-24 2017-03-22 1.480 14,606,748 +330 0.06% 21,617,987
2017-03-23 2017-03-21 1.500 14,606,418 +5,000 0.06% 21,909,627
2017-03-22 2017-03-20 1.450 14,601,418 -5,900 0.06% 21,172,056
2017-03-21 2017-03-17 1.410 14,607,318 -900 0.06% 20,596,318
2017-03-17 2017-03-15 1.390 14,608,218 -11,500 0.06% 20,305,423
2017-03-16 2017-03-14 1.330 14,619,718 +17,170 0.06% 19,444,225
2017-03-10 2017-03-08 1.310 14,602,548 -40,000 0.06% 19,129,338
2017-03-09 2017-03-07 1.310 14,642,548 +1,879 0.06% 19,181,738
2017-03-08 2017-03-06 1.300 14,640,669 -4,624 0.06% 19,032,870
2017-03-07 2017-03-03 1.310 14,645,293 -2,198 0.06% 19,185,334
2017-03-03 2017-03-01 1.300 14,647,491 -990 0.06% 19,041,738
2017-02-27 2017-02-23 1.370 14,648,481 +7,204 0.06% 20,068,419
2017-02-24 2017-02-22 1.370 14,641,277 -2,000 0.06% 20,058,549
2017-02-23 2017-02-21 1.370 14,643,277 -2,327 0.06% 20,061,289
2017-02-21 2017-02-17 1.410 14,645,604 -4,245 0.06% 20,650,302
2017-02-20 2017-02-16 1.380 14,649,849 +6,000 0.06% 20,216,792
2017-02-17 2017-02-15 1.350 14,643,849 +1,800 0.06% 19,769,196
2017-02-16 2017-02-14 1.340 14,642,049 -1,000 0.06% 19,620,346
2017-02-14 2017-02-10 1.350 14,643,049 +1,000 0.06% 19,768,116
2017-02-10 2017-02-08 1.320 14,642,049 -768 0.06% 19,327,505
2017-02-08 2017-02-06 1.330 14,642,817 -6,276 0.06% 19,474,947
2017-02-07 2017-02-03 1.340 14,649,093 +7,170 0.06% 19,629,785
2017-02-06 2017-02-02 1.310 14,641,923 -2,308 0.06% 19,180,919
2017-01-26 2017-01-24 1.310 14,644,231 +3,000 0.06% 19,183,943
2017-01-25 2017-01-23 1.260 14,641,231 -4,881 0.06% 18,447,951
2017-01-24 2017-01-20 1.250 14,646,112 +2,624 0.06% 18,307,640
2017-01-17 2017-01-13 1.270 14,643,488 -4,308 0.06% 18,597,230
2017-01-16 2017-01-12 1.260 14,647,796 -5,997 0.06% 18,456,223
2017-01-11 2017-01-09 1.220 14,653,793 +348 0.06% 17,877,627
2017-01-09 2017-01-05 1.270 14,653,445 -4,164 0.06% 18,609,875
2017-01-06 2017-01-04 1.260 14,657,609 +6,600 0.06% 18,468,587
2017-01-03 2016-12-29 1.270 14,651,009 -3,676 0.06% 18,606,781
2016-12-30 2016-12-28 1.250 14,654,685 +418 0.06% 18,318,356
2016-12-29 2016-12-23 1.320 14,654,267 -3,000 0.06% 19,343,632
2016-12-28 2016-12-22 1.330 14,657,267 +6,924 0.06% 19,494,165
2016-12-23 2016-12-21 1.320 14,650,343 -9,127 0.06% 19,338,453
2016-12-22 2016-12-20 1.290 14,659,470 +1,273 0.06% 18,910,716
2016-12-21 2016-12-19 1.310 14,658,197 +5,856 0.06% 19,202,238
2016-12-20 2016-12-16 1.310 14,652,341 -3,000 0.06% 19,194,567
2016-12-19 2016-12-15 1.310 14,655,341 -1,500 0.06% 19,198,497
2016-12-16 2016-12-14 1.330 14,656,841 -1,427 0.06% 19,493,599
2016-12-15 2016-12-13 1.360 14,658,268 +6,105 0.06% 19,935,244
2016-12-14 2016-12-12 1.330 14,652,163 +1,000 0.06% 19,487,377
2016-12-13 2016-12-09 1.370 14,651,163 -3,160 0.06% 20,072,093
2016-12-12 2016-12-08 1.400 14,654,323 -4,204 0.06% 20,516,052
2016-12-09 2016-12-07 1.420 14,658,527 +1,000 0.06% 20,815,108
2016-12-06 2016-12-02 1.470 14,657,527 +6,000 0.06% 21,546,565
2016-12-05 2016-12-01 1.490 14,651,527 -4,370 0.06% 21,830,775
2016-12-02 2016-11-30 1.490 14,655,897 +2,496 0.06% 21,837,287
2016-12-01 2016-11-29 1.490 14,653,401 -1,000 0.06% 21,833,567
2016-11-30 2016-11-28 1.530 14,654,401 -4,476 0.06% 22,421,234
2016-11-25 2016-11-23 1.500 14,658,877 -300 0.06% 21,988,316
2016-11-24 2016-11-22 1.510 14,659,177 +1,500 0.06% 22,135,357
2016-11-23 2016-11-21 1.470 14,657,677 -1,534 0.06% 21,546,785
2016-11-22 2016-11-18 1.460 14,659,211 +2,587 0.06% 21,402,448
2016-11-21 2016-11-17 1.450 14,656,624 +3,127 0.06% 21,252,105
2016-11-17 2016-11-15 1.450 14,653,497 -6,430 0.06% 21,247,571
2016-11-15 2016-11-11 1.470 14,659,927 +7,580 0.06% 21,550,093
2016-11-14 2016-11-10 1.490 14,652,347 -10,000 0.06% 21,831,997
2016-11-11 2016-11-09 1.480 14,662,347 +1,748 0.06% 21,700,274
2016-11-09 2016-11-07 1.460 14,660,599 -5,925 0.06% 21,404,475
2016-11-08 2016-11-04 1.480 14,666,524 +1,928 0.06% 21,706,456
2016-11-07 2016-11-03 1.470 14,664,596 +16,001 0.06% 21,556,956
2016-11-04 2016-11-02 1.510 14,648,595 +2,064 0.06% 22,119,378
2016-11-03 2016-11-01 1.520 14,646,531 +770 0.06% 22,262,727
2016-11-02 2016-10-31 1.530 14,645,761 -2,156 0.06% 22,408,014
2016-11-01 2016-10-28 1.540 14,647,917 +1,732 0.06% 22,557,792
2016-10-27 2016-10-25 1.590 14,646,185 +4,000 0.06% 23,287,434
2016-10-25 2016-10-20 1.590 14,642,185 -7,122 0.06% 23,281,074
2016-10-20 2016-10-18 1.590 14,649,307 +5,000 0.06% 23,292,398
2016-10-18 2016-10-14 1.570 14,644,307 +500 0.06% 22,991,562
2016-10-17 2016-10-13 1.610 14,643,807 -105,000 0.06% 23,576,529
2016-10-14 2016-10-12 1.650 14,748,807 +7,000 0.06% 24,335,532
2016-10-13 2016-10-11 1.670 14,741,807 +101,400 0.06% 24,618,818
2016-10-12 2016-10-07 1.620 14,640,407 -3,880 0.06% 23,717,459
2016-10-11 2016-10-06 1.640 14,644,287 -2,480 0.06% 24,016,631
2016-10-07 2016-10-05 1.640 14,646,767 +2,564 0.06% 24,020,698
2016-10-06 2016-10-04 1.630 14,644,203 -10,000 0.06% 23,870,051
2016-10-05 2016-10-03 1.640 14,654,203 +4,000 0.06% 24,032,893
2016-10-04 2016-09-30 1.620 14,650,203 +6,468 0.06% 23,733,329
2016-09-30 2016-09-28 1.620 14,643,735 -12,668 0.06% 23,722,851
2016-09-29 2016-09-27 1.640 14,656,403 +12,287 0.06% 24,036,501
2016-09-28 2016-09-26 1.650 14,644,116 -2,000 0.06% 24,162,791
2016-09-26 2016-09-22 1.660 14,646,116 -196,670 0.06% 24,312,553
2016-09-23 2016-09-21 1.640 14,842,786 +198,000 0.06% 24,342,169
2016-09-22 2016-09-20 1.660 14,644,786 -200 0.06% 24,310,345
2016-09-21 2016-09-19 1.660 14,644,986 -199,000 0.06% 24,310,677
2016-09-20 2016-09-15 1.640 14,843,986 +196,910 0.06% 24,344,137
2016-09-19 2016-09-14 1.660 14,647,076 -12,000 0.06% 24,314,146
2016-09-14 2016-09-12 1.660 14,659,076 +2,351 0.06% 24,334,066
2016-09-13 2016-09-09 1.690 14,656,725 +6,090 0.06% 24,769,865
2016-09-12 2016-09-08 1.680 14,650,635 -5,000 0.06% 24,613,067
2016-09-09 2016-09-07 1.700 14,655,635 +2,500,300 0.06% 24,914,580
2016-09-08 2016-09-06 1.730 12,155,335 +997,262 0.05% 21,028,730
2016-09-07 2016-09-05 1.620 11,158,073 +7,834 0.04% 18,076,078
2016-09-06 2016-09-02 1.590 11,150,239 -6,136 0.04% 17,728,880
2016-09-02 2016-08-31 1.600 11,156,375 +4,754 0.04% 17,850,200
2016-09-01 2016-08-30 1.600 11,151,621 +5,152,205 0.04% 17,842,594
2016-08-31 2016-08-29 1.600 5,999,416 +2,600 0.02% 9,599,066
2016-08-29 2016-08-25 1.590 5,996,816 +2,166 0.02% 9,534,937
2016-08-23 2016-08-19 1.590 5,994,650 +2,998 0.02% 9,531,494
2016-08-18 2016-08-16 1.630 5,991,652 -3,700 0.02% 9,766,393
2016-08-09 2016-08-05 1.680 5,995,352 -300 0.02% 10,072,191
2016-08-08 2016-08-04 1.650 5,995,652 +41,805 0.02% 9,892,826
2016-08-03 2016-07-29 1.660 5,953,847 +2,500 0.02% 9,883,386
2016-08-01 2016-07-28 1.700 5,951,347 -370 0.02% 10,117,290
2016-07-28 2016-07-26 1.740 5,951,717 -4,355 0.02% 10,355,988
2016-07-27 2016-07-25 1.750 5,956,072 +4,156 0.02% 10,423,126
2016-07-26 2016-07-22 1.780 5,951,916 -2,956 0.02% 10,594,410
2016-07-25 2016-07-21 1.790 5,954,872 +3,866 0.02% 10,659,221
2016-07-22 2016-07-20 1.800 5,951,006 +690 0.02% 10,711,811
2016-07-21 2016-07-19 1.780 5,950,316 -5,000 0.02% 10,591,562
2016-07-20 2016-07-18 1.780 5,955,316 +1,311 0.02% 10,600,462
2016-07-19 2016-07-15 1.770 5,954,005 +2,000 0.02% 10,538,589
2016-07-18 2016-07-14 1.790 5,952,005 +2,000 0.02% 10,654,089
2016-07-13 2016-07-11 1.780 5,950,005 -1,026 0.02% 10,591,009
2016-07-12 2016-07-08 1.780 5,951,031 +6,735 0.02% 10,592,835
2016-07-11 2016-07-07 1.770 5,944,296 -2,520 0.02% 10,521,404
2016-07-06 2016-07-04 1.780 5,946,816 +3,600 0.02% 10,585,332
2016-07-05 2016-06-30 1.800 5,943,216 +2,764 0.02% 10,697,789
2016-07-04 2016-06-29 1.770 5,940,452 -1,500 0.02% 10,514,600
2016-06-28 2016-06-24 1.780 5,941,952 -6,150 0.02% 10,576,675
2016-06-27 2016-06-23 1.800 5,948,102 +4,996 0.02% 10,706,584
2016-06-21 2016-06-17 1.800 5,943,106 -2,900 0.02% 10,697,591
2016-06-20 2016-06-16 1.790 5,946,006 +1,000 0.02% 10,643,351
2016-06-17 2016-06-15 1.790 5,945,006 -290 0.02% 10,641,561
2016-06-15 2016-06-13 1.810 5,945,296 +2,634 0.02% 10,760,986
2016-06-13 2016-06-08 1.860 5,942,662 +2,000 0.02% 11,053,351
2016-06-08 2016-06-06 1.850 5,940,662 -4,000 0.02% 10,990,225
2016-06-06 2016-06-02 1.860 5,944,662 -10,000 0.02% 11,057,071
2016-06-03 2016-06-01 1.820 5,954,662 +3,000 0.02% 10,837,485
2016-06-02 2016-05-31 1.830 5,951,662 -2,373 0.02% 10,891,541
2016-06-01 2016-05-30 1.770 5,954,035 +3,744 0.02% 10,538,642
2016-05-30 2016-05-26 1.750 5,950,291 -3,537 0.02% 10,413,009
2016-05-26 2016-05-24 1.760 5,953,828 +471 0.02% 10,478,737
2016-05-24 2016-05-20 1.740 5,953,357 +1,701 0.02% 10,358,841
2016-05-20 2016-05-18 1.770 5,951,656 -33,352 0.02% 10,534,431
2016-05-18 2016-05-16 1.790 5,985,008 +6,928 0.02% 10,713,164
2016-05-13 2016-05-11 1.740 5,978,080 +5,000 0.02% 10,401,859
2016-05-12 2016-05-10 1.740 5,973,080 -1,988 0.02% 10,393,159
2016-05-10 2016-05-06 1.760 5,975,068 -100 0.02% 10,516,120
2016-05-09 2016-05-05 1.800 5,975,168 -2,110 0.02% 10,755,302
2016-05-06 2016-05-04 1.800 5,977,278 -5,032 0.02% 10,759,100
2016-05-05 2016-05-03 1.810 5,982,310 -2,500 0.02% 10,827,981
2016-05-04 2016-04-29 1.820 5,984,810 +2,988 0.02% 10,892,354
2016-05-03 2016-04-28 1.820 5,981,822 -19,999 0.02% 10,886,916
2016-04-29 2016-04-27 1.840 6,001,821 -6,390 0.02% 11,043,351
2016-04-28 2016-04-26 1.870 6,008,211 +2,500 0.02% 11,235,355
2016-04-27 2016-04-25 1.890 6,005,711 +8,000 0.02% 11,350,794
2016-04-26 2016-04-22 1.880 5,997,711 +11,000 0.02% 11,275,697
2016-04-25 2016-04-21 1.840 5,986,711 +6,058 0.02% 11,015,548
2016-04-22 2016-04-20 1.810 5,980,653 -2,745 0.02% 10,824,982
2016-04-21 2016-04-19 1.830 5,983,398 +2,114 0.02% 10,949,618
2016-04-19 2016-04-15 1.830 5,981,284 -7,000 0.02% 10,945,750
2016-04-18 2016-04-14 1.860 5,988,284 +6,846 0.02% 11,138,208
2016-04-14 2016-04-12 1.890 5,981,438 -4,231 0.02% 11,304,918
2016-04-13 2016-04-11 1.820 5,985,669 +880 0.02% 10,893,918
2016-04-12 2016-04-08 1.760 5,984,789 +3,300 0.02% 10,533,229
2016-04-07 2016-04-05 1.740 5,981,489 +1,051 0.02% 10,407,791
2016-04-06 2016-04-01 1.740 5,980,438 -2,644 0.02% 10,405,962
2016-04-05 2016-03-31 1.770 5,983,082 -5,623 0.02% 10,590,055
2016-04-01 2016-03-30 1.760 5,988,705 -68,000 0.02% 10,540,121
2016-03-31 2016-03-29 1.730 6,056,705 +200 0.02% 10,478,100
2016-03-29 2016-03-23 1.710 6,056,505 +60,000 0.02% 10,356,624
2016-03-24 2016-03-22 1.780 5,996,505 +700 0.02% 10,673,779
2016-03-23 2016-03-21 1.750 5,995,805 +1,844 0.02% 10,492,659
2016-03-22 2016-03-18 1.610 5,993,961 -3,794 0.02% 9,650,277
2016-03-17 2016-03-15 1.640 5,997,755 +5,000 0.02% 9,836,318
2016-03-16 2016-03-14 1.660 5,992,755 +1,956 0.02% 9,947,973
2016-03-15 2016-03-11 1.650 5,990,799 +679 0.02% 9,884,818
2016-03-14 2016-03-10 1.630 5,990,120 -8,444 0.02% 9,763,896
2016-03-11 2016-03-09 1.630 5,998,564 +3,300 0.02% 9,777,659
2016-03-10 2016-03-08 1.660 5,995,264 -3,842 0.02% 9,952,138
2016-03-09 2016-03-07 1.680 5,999,106 +1,000 0.02% 10,078,498
2016-03-08 2016-03-04 1.670 5,998,106 +3,850 0.02% 10,016,837
2016-03-07 2016-03-03 1.660 5,994,256 -2,700 0.02% 9,950,465
2016-03-04 2016-03-02 1.660 5,996,956 +6,434 0.02% 9,954,947
2016-03-03 2016-03-01 1.610 5,990,522 -10,000 0.02% 9,644,740
2016-03-01 2016-02-26 1.630 6,000,522 -7,345 0.02% 9,780,851
2016-02-29 2016-02-25 1.590 6,007,867 -3,427 0.02% 9,552,509
2016-02-26 2016-02-24 1.660 6,011,294 +4,300 0.02% 9,978,748
2016-02-24 2016-02-22 1.690 6,006,994 +10,000 0.02% 10,151,820
2016-02-23 2016-02-19 1.690 5,996,994 +6,898 0.02% 10,134,920
2016-02-19 2016-02-17 1.610 5,990,096 -7,730 0.02% 9,644,055
2016-02-18 2016-02-16 1.620 5,997,826 +510 0.02% 9,716,478
2016-02-16 2016-02-12 1.530 5,997,316 +3,000 0.02% 9,175,893
2016-02-15 2016-02-11 1.580 5,994,316 +1,444 0.02% 9,471,019
2016-02-11 2016-02-04 1.600 5,992,872 -5,998 0.02% 9,588,595
2016-02-05 2016-02-03 1.560 5,998,870 +7,985 0.02% 9,358,237
2016-02-04 2016-02-02 1.590 5,990,885 -4,668 0.02% 9,525,507
2016-02-03 2016-02-01 1.550 5,995,553 -6,613 0.02% 9,293,107
2016-02-02 2016-01-29 1.570 6,002,166 +4,597 0.02% 9,423,401
2016-02-01 2016-01-28 1.530 5,997,569 +5,000 0.02% 9,176,281
2016-01-29 2016-01-27 1.590 5,992,569 -700 0.02% 9,528,185
2016-01-28 2016-01-26 1.630 5,993,269 -6,070 0.02% 9,769,028
2016-01-27 2016-01-25 1.660 5,999,339 +7,000 0.02% 9,958,903
2016-01-26 2016-01-22 1.630 5,992,339 -4,000 0.02% 9,767,513
2016-01-25 2016-01-21 1.610 5,996,339 +3,000 0.02% 9,654,106
2016-01-22 2016-01-20 1.660 5,993,339 -4,000 0.02% 9,948,943
2016-01-21 2016-01-19 1.710 5,997,339 +5,000 0.02% 10,255,450
2016-01-19 2016-01-15 1.670 5,992,339 +1,040 0.02% 10,007,206
2016-01-18 2016-01-14 1.730 5,991,299 -2,000 0.02% 10,364,947
2016-01-15 2016-01-13 1.710 5,993,299 -1,754 0.02% 10,248,541
2016-01-14 2016-01-12 1.740 5,995,053 -10,000 0.02% 10,431,392
2016-01-13 2016-01-11 1.700 6,005,053 +1,435 0.02% 10,208,590
2016-01-12 2016-01-08 1.810 6,003,618 +10,000 0.02% 10,866,549
2016-01-11 2016-01-07 1.840 5,993,618 -3,039 0.02% 11,028,257
2016-01-08 2016-01-06 1.960 5,996,657 -1,328 0.02% 11,753,448
2016-01-07 2016-01-05 1.960 5,997,985 +4,580 0.02% 11,756,051
2016-01-06 2016-01-04 1.950 5,993,405 +800 0.02% 11,687,140
2016-01-05 2015-12-31 1.920 5,992,605 -3,400 0.02% 11,505,802
2016-01-04 2015-12-29 1.920 5,996,005 -10,000 0.02% 11,512,330
2015-12-29 2015-12-24 1.860 6,006,005 +9,692 0.02% 11,171,169
2015-12-28 2015-12-22 1.910 5,996,313 -913 0.02% 11,452,958
2015-12-23 2015-12-21 1.910 5,997,226 +5,927 0.02% 11,454,702
2015-12-22 2015-12-18 1.890 5,991,299 -1,154 0.02% 11,323,555
2015-12-21 2015-12-17 1.890 5,992,453 +2,229 0.02% 11,325,736
2015-12-18 2015-12-16 1.900 5,990,224 -14,979 0.02% 11,381,426
2015-12-17 2015-12-15 1.800 6,005,203 +12,067 0.02% 10,809,365
2015-12-16 2015-12-14 1.810 5,993,136 -3,425 0.02% 10,847,576
2015-12-15 2015-12-11 1.810 5,996,561 -1,604 0.02% 10,853,775
2015-12-14 2015-12-10 1.850 5,998,165 +3,846 0.02% 11,096,605
2015-12-11 2015-12-09 1.840 5,994,319 -3,000 0.02% 11,029,547
2015-12-10 2015-12-08 1.860 5,997,319 +3,889 0.02% 11,155,013
2015-12-08 2015-12-04 1.900 5,993,430 +3,000 0.02% 11,387,517
2015-12-07 2015-12-03 1.920 5,990,430 -9,371 0.02% 11,501,626
2015-12-04 2015-12-02 1.920 5,999,801 +2,952 0.02% 11,519,618
2015-12-03 2015-12-01 1.910 5,996,849 +1,319 0.02% 11,453,982
2015-12-02 2015-11-30 1.890 5,995,530 +1,583 0.02% 11,331,552
2015-12-01 2015-11-27 1.910 5,993,947 -5,000 0.02% 11,448,439
2015-11-30 2015-11-26 1.980 5,998,947 -10,000 0.02% 11,877,915
2015-11-27 2015-11-25 1.990 6,008,947 -1,590 0.02% 11,957,805
2015-11-26 2015-11-24 2.020 6,010,537 -3,176 0.02% 12,141,285
2015-11-23 2015-11-19 2.020 6,013,713 +10,000 0.02% 12,147,700
2015-11-20 2015-11-18 1.960 6,003,713 -2,833 0.02% 11,767,277
2015-11-19 2015-11-17 2.000 6,006,546 +15,488 0.02% 12,013,092
2015-11-18 2015-11-16 2.000 5,991,058 -8,900 0.02% 11,982,116
2015-11-17 2015-11-13 2.060 5,999,958 +6,932 0.02% 12,359,913
2015-11-16 2015-11-12 2.100 5,993,026 -15,000 0.02% 12,585,355
2015-11-13 2015-11-11 2.090 6,008,026 -10,000 0.02% 12,556,774
2015-11-12 2015-11-10 2.120 6,018,026 -21,858 0.02% 12,758,215
2015-11-10 2015-11-06 2.130 6,039,884 +25,000 0.02% 12,864,953
2015-11-09 2015-11-05 2.170 6,014,884 +22,000 0.02% 13,052,298
2015-11-06 2015-11-04 2.110 5,992,884 -16,089 0.02% 12,644,985
2015-11-05 2015-11-03 2.040 6,008,973 -77,931 0.02% 12,258,305
2015-11-04 2015-11-02 2.030 6,086,904 -10,020 0.02% 12,356,415
2015-11-03 2015-10-30 2.080 6,096,924 +14,000 0.02% 12,681,602
2015-11-02 2015-10-29 2.100 6,082,924 -2,880 0.02% 12,774,140
2015-10-30 2015-10-28 2.080 6,085,804 -30,105 0.02% 12,658,472
2015-10-29 2015-10-27 2.120 6,115,909 -3,000 0.02% 12,965,727
2015-10-28 2015-10-26 2.100 6,118,909 +15,000 0.02% 12,849,709
2015-10-27 2015-10-23 2.140 6,103,909 -20,936 0.02% 13,062,365
2015-10-26 2015-10-22 2.160 6,124,845 -10,000 0.02% 13,229,665
2015-10-23 2015-10-20 2.090 6,134,845 -77,436 0.02% 12,821,826
2015-10-22 2015-10-19 2.160 6,212,281 +30,346 0.02% 13,418,527
2015-10-20 2015-10-16 2.150 6,181,935 +218,860 0.02% 13,291,160
2015-10-19 2015-10-15 1.900 5,963,075 +8,052 0.02% 11,329,842
2015-10-16 2015-10-14 1.850 5,955,023 +545 0.02% 11,016,793
2015-10-15 2015-10-13 1.910 5,954,478 -6,000 0.02% 11,373,053
2015-10-14 2015-10-12 1.930 5,960,478 +800 0.02% 11,503,723
2015-10-13 2015-10-09 1.890 5,959,678 -236 0.02% 11,263,791
2015-10-12 2015-10-08 1.840 5,959,914 +8,450 0.02% 10,966,242
2015-10-09 2015-10-07 1.870 5,951,464 -27,104 0.02% 11,129,238
2015-10-08 2015-10-06 1.790 5,978,568 -10,000 0.02% 10,701,637
2015-10-07 2015-10-05 1.820 5,988,568 +17,114 0.02% 10,899,194
2015-10-06 2015-10-02 1.800 5,971,454 -5,000 0.02% 10,748,617
2015-10-05 2015-09-30 1.720 5,976,454 +4,000 0.02% 10,279,501
2015-10-02 2015-09-29 1.700 5,972,454 -14,990 0.02% 10,153,172
2015-09-30 2015-09-25 1.790 5,987,444 +16,739 0.02% 10,717,525
2015-09-29 2015-09-24 1.820 5,970,705 -6,446 0.02% 10,866,683
2015-09-25 2015-09-23 1.800 5,977,151 +5,000 0.02% 10,758,872
2015-09-24 2015-09-22 1.890 5,972,151 -12,500 0.02% 11,287,365
2015-09-23 2015-09-21 1.920 5,984,651 -667 0.02% 11,490,530
2015-09-22 2015-09-18 1.880 5,985,318 -7,000 0.02% 11,252,398
2015-09-21 2015-09-17 1.810 5,992,318 +9,817 0.02% 10,846,096
2015-09-18 2015-09-16 1.860 5,982,501 +567 0.02% 11,127,452
2015-09-17 2015-09-15 1.780 5,981,934 -1,624 0.02% 10,647,843
2015-09-16 2015-09-14 1.840 5,983,558 +6,200 0.02% 11,009,747
2015-09-15 2015-09-11 1.930 5,977,358 +2,985 0.02% 11,536,301
2015-09-14 2015-09-10 1.860 5,974,373 -9,624 0.02% 11,112,334
2015-09-11 2015-09-09 1.830 5,983,997 +17,500 0.02% 10,950,715
2015-09-10 2015-09-08 1.850 5,966,497 +9,500 0.02% 11,038,019
2015-09-08 2015-09-04 1.710 5,956,997 -19,624 0.02% 10,186,465
2015-09-07 2015-09-02 1.710 5,976,621 -3,465 0.02% 10,220,022
2015-09-04 2015-09-01 1.750 5,980,086 +6,058 0.02% 10,465,150
2015-09-02 2015-08-31 1.810 5,974,028 -5,927 0.02% 10,812,991
2015-09-01 2015-08-28 1.810 5,979,955 +4,656 0.02% 10,823,719
2015-08-31 2015-08-27 1.790 5,975,299 -5,934 0.02% 10,695,785
2015-08-28 2015-08-26 1.640 5,981,233 +3,774 0.02% 9,809,222
2015-08-27 2015-08-25 1.730 5,977,459 -1,515 0.02% 10,341,004
2015-08-26 2015-08-24 1.650 5,978,974 -7,717 0.02% 9,865,307
2015-08-25 2015-08-21 1.870 5,986,691 +25,473 0.02% 11,195,112
2015-08-24 2015-08-20 1.990 5,961,218 -9,000 0.02% 11,862,824
2015-08-21 2015-08-19 2.020 5,970,218 +9,089 0.02% 12,059,840
2015-08-20 2015-08-18 2.040 5,961,129 -7,000 0.02% 12,160,703
2015-08-19 2015-08-17 2.160 5,968,129 -4,640 0.02% 12,891,159
2015-08-17 2015-08-13 2.220 5,972,769 +2,800 0.02% 13,259,547
2015-08-14 2015-08-12 2.210 5,969,969 -1,000 0.02% 13,193,631
2015-08-13 2015-08-11 2.220 5,970,969 -3,291 0.02% 13,255,551
2015-08-12 2015-08-10 2.260 5,974,260 -1,806 0.02% 13,501,828
2015-08-10 2015-08-06 2.140 5,976,066 +3,300 0.02% 12,788,781
2015-08-07 2015-08-05 2.160 5,972,766 -5,000 0.02% 12,901,175
2015-08-06 2015-08-04 2.170 5,977,766 +7,198 0.02% 12,971,752
2015-08-05 2015-08-03 2.130 5,970,568 -1,390 0.02% 12,717,310
2015-08-03 2015-07-30 2.230 5,971,958 -16,800 0.02% 13,317,466
2015-07-31 2015-07-29 2.250 5,988,758 +5,200 0.02% 13,474,706
2015-07-30 2015-07-28 2.190 5,983,558 +4,333 0.02% 13,103,992
2015-07-29 2015-07-27 2.150 5,979,225 -6,328 0.02% 12,855,334
2015-07-28 2015-07-24 2.410 5,985,553 -20,000 0.02% 14,425,183
2015-07-27 2015-07-23 2.370 6,005,553 -10,000 0.02% 14,233,161
2015-07-24 2015-07-22 2.230 6,015,553 -2,977 0.02% 13,414,683
2015-07-23 2015-07-21 2.310 6,018,530 +2,046 0.02% 13,902,804
2015-07-22 2015-07-20 2.310 6,016,484 +1,482 0.02% 13,898,078
2015-07-21 2015-07-17 2.320 6,015,002 -171,000 0.02% 13,954,805
2015-07-20 2015-07-16 2.290 6,186,002 +200,000 0.02% 14,165,945
2015-07-17 2015-07-15 2.180 5,986,002 +2,261 0.02% 13,049,484
2015-07-16 2015-07-14 2.390 5,983,741 +17,200 0.02% 14,301,141
2015-07-15 2015-07-13 2.480 5,966,541 -9,837 0.02% 14,797,022
2015-07-14 2015-07-10 2.450 5,976,378 -267,936 0.02% 14,642,126
2015-07-13 2015-07-09 2.340 6,244,314 +83,303 0.02% 14,611,695
2015-07-10 2015-07-08 1.690 6,161,011 +7,499 0.02% 10,412,109
2015-07-09 2015-07-07 1.950 6,153,512 +199,460 0.02% 11,999,348
2015-07-08 2015-07-06 2.230 5,954,052 +28,600 0.02% 13,277,536
2015-07-07 2015-07-03 2.560 5,925,452 +34,960 0.02% 15,169,157
2015-07-06 2015-07-02 2.840 5,890,492 +8,230 0.02% 16,728,997
2015-07-03 2015-06-30 3.010 5,882,262 -12,042 0.02% 17,705,609
2015-07-02 2015-06-29 3.020 5,894,304 -1,110 0.02% 17,800,798
2015-06-30 2015-06-26 3.150 5,895,414 +1,033 0.02% 18,570,554
2015-06-26 2015-06-24 3.310 5,894,381 +4,375 0.02% 19,510,401
2015-06-25 2015-06-23 3.290 5,890,006 +8,000 0.02% 19,378,120
2015-06-24 2015-06-22 3.340 5,882,006 -6,518 0.02% 19,645,900
2015-06-23 2015-06-19 3.370 5,888,524 +4,059 0.02% 19,844,326
2015-06-19 2015-06-17 3.350 5,884,465 -10,270 0.02% 19,712,958
2015-06-18 2015-06-16 3.200 5,894,735 -1,812 0.02% 18,863,152
2015-06-17 2015-06-15 3.070 5,896,547 -500 0.02% 18,102,399
2015-06-16 2015-06-12 3.060 5,897,047 +7,000 0.02% 18,044,964
2015-06-15 2015-06-11 3.000 5,890,047 -1,800 0.02% 17,670,141
2015-06-12 2015-06-10 3.200 5,891,847 -5,577 0.02% 18,853,910
2015-06-11 2015-06-09 3.260 5,897,424 -1,198 0.02% 19,225,602
2015-06-10 2015-06-08 3.550 5,898,622 +10,499 0.03% 20,940,108
2015-06-09 2015-06-05 3.530 5,888,123 +7,628 0.03% 20,785,074
2015-06-08 2015-06-04 3.410 5,880,495 -26,680 0.03% 20,052,488
2015-06-03 2015-06-01 3.620 5,907,175 +12,900 0.03% 21,383,974
2015-06-02 2015-05-29 3.330 5,894,275 -917 0.03% 19,627,936
2015-06-01 2015-05-28 3.150 5,895,192 -6,618 0.03% 18,569,855
2015-05-29 2015-05-27 3.230 5,901,810 +18,385 0.03% 19,062,846
2015-05-28 2015-05-26 3.310 5,883,425 +1,070 0.03% 19,474,137
2015-05-27 2015-05-22 3.290 5,882,355 -55 0.03% 19,352,948
2015-05-26 2015-05-21 3.270 5,882,410 +19,000 0.03% 19,235,481
2015-05-22 2015-05-20 3.490 5,863,410 -3,876 0.03% 20,463,301
2015-05-21 2015-05-19 3.590 5,867,286 -810 0.03% 21,063,557
2015-05-20 2015-05-18 3.630 5,868,096 -1,000 0.03% 21,301,188
2015-05-19 2015-05-15 3.680 5,869,096 +8,400 0.03% 21,598,273
2015-05-18 2015-05-14 3.590 5,860,696 -14,848 0.03% 21,039,899
2015-05-15 2015-05-13 3.720 5,875,544 -3,017 0.03% 21,857,024
2015-05-14 2015-05-12 3.290 5,878,561 +7,900 0.03% 19,340,466
2015-05-13 2015-05-11 3.390 5,870,661 -620 0.03% 19,901,541
2015-05-12 2015-05-08 3.290 5,871,281 -10,817 0.03% 19,316,514
2015-05-11 2015-05-07 3.170 5,882,098 -32,050 0.03% 18,646,251
2015-05-08 2015-05-06 3.360 5,914,148 -18,969 0.03% 19,871,537
2015-05-07 2015-05-05 3.490 5,933,117 -152,422 0.03% 20,706,578
2015-05-06 2015-05-04 3.680 6,085,539 -55,247 0.03% 22,394,784
2015-05-05 2015-04-30 3.830 6,140,786 -1,144 0.03% 23,519,210
2015-05-04 2015-04-29 3.900 6,141,930 +408 0.03% 23,953,527
2015-04-30 2015-04-28 3.860 6,141,522 -31,929 0.03% 23,706,275
2015-04-29 2015-04-27 3.950 6,173,451 +31,114 0.03% 24,385,131
2015-04-28 2015-04-24 4.010 6,142,337 -23,924 0.03% 24,630,771
2015-04-27 2015-04-23 4.100 6,166,261 +3,102 0.03% 25,281,670
2015-04-24 2015-04-22 4.220 6,163,159 +121,728 0.03% 26,008,531
2015-04-21 2015-04-17 3.740 6,041,431 -6,600 0.03% 22,594,952
2015-04-20 2015-04-16 3.830 6,048,031 +5,052 0.03% 23,163,959
2015-04-17 2015-04-15 3.910 6,042,979 -5,151 0.03% 23,628,048
2015-04-16 2015-04-14 3.720 6,048,130 -23,987 0.03% 22,499,044
2015-04-15 2015-04-13 4.130 6,072,117 +28,791 0.03% 25,077,843
2015-04-14 2015-04-10 4.280 6,043,326 -5,243 0.03% 25,865,435
2015-04-13 2015-04-09 4.400 6,048,569 +26,290 0.03% 26,613,704
2015-04-10 2015-04-08 3.910 6,022,279 -80,096 0.03% 23,547,111
2015-03-25 2015-03-23 2.860 6,102,375 +12,432 0.03% 17,452,792
2015-03-24 2015-03-20 2.850 6,089,943 +73,314 0.03% 17,356,338
2015-03-23 2015-03-19 2.840 6,016,629 -68,950 0.03% 17,087,226
2015-03-20 2015-03-18 2.650 6,085,579 +34,514 0.03% 16,126,784
2015-03-19 2015-03-17 2.700 6,051,065 +14,083 0.03% 16,337,876
2015-03-18 2015-03-16 2.440 6,036,982 -71,676 0.03% 14,730,236
2015-03-17 2015-03-13 2.240 6,108,658 +24,034 0.03% 13,683,394
2015-03-16 2015-03-12 2.290 6,084,624 -30,000 0.03% 13,933,789
2015-03-13 2015-03-11 2.170 6,114,624 +25,000 0.03% 13,268,734
2015-03-12 2015-03-10 2.300 6,089,624 +150,263 0.03% 14,006,135
2015-03-11 2015-03-09 2.260 5,939,361 -128,335 0.03% 13,422,956
2015-03-10 2015-03-06 2.110 6,067,696 +83,000 0.03% 12,802,839
2015-03-09 2015-03-05 2.070 5,984,696 +15,814 0.03% 12,388,321
2015-03-06 2015-03-04 1.870 5,968,882 -40,000 0.03% 11,161,809
2015-03-05 2015-03-03 1.750 6,008,882 +18,000 0.03% 10,515,544
2015-03-04 2015-03-02 1.790 5,990,882 -262,791 0.03% 10,723,679
2015-03-03 2015-02-27 1.800 6,253,673 -9,152 0.03% 11,256,611
2015-03-02 2015-02-26 1.620 6,262,825 -22,555 0.03% 10,145,776
2015-02-26 2015-02-24 1.610 6,285,380 -164 0.03% 10,119,462
2015-02-25 2015-02-23 1.610 6,285,544 -3,109 0.03% 10,119,726
2015-02-24 2015-02-18 1.610 6,288,653 +1,700 0.03% 10,124,731
2015-02-23 2015-02-16 1.630 6,286,953 +30,000 0.03% 10,247,733
2015-02-16 2015-02-12 1.580 6,256,953 +3,000 0.03% 9,885,986
2015-02-13 2015-02-11 1.620 6,253,953 -27,679 0.03% 10,131,404
2015-02-11 2015-02-09 1.660 6,281,632 -948 0.03% 10,427,509
2015-02-10 2015-02-06 1.670 6,282,580 -30,830 0.03% 10,491,909
2015-02-09 2015-02-05 1.650 6,313,410 +10,000 0.03% 10,417,126
2015-02-06 2015-02-04 1.630 6,303,410 -30,243 0.03% 10,274,558
2015-02-05 2015-02-03 1.630 6,333,653 +23,000 0.03% 10,323,854
2015-02-04 2015-02-02 1.630 6,310,653 +8,676 0.03% 10,286,364
2015-02-02 2015-01-29 1.660 6,301,977 -6,040 0.03% 10,461,282
2015-01-30 2015-01-28 1.670 6,308,017 +62,500 0.03% 10,534,388
2015-01-29 2015-01-27 1.650 6,245,517 -16,648 0.03% 10,305,103
2015-01-28 2015-01-26 1.570 6,262,165 -5,000 0.03% 9,831,599
2015-01-27 2015-01-23 1.590 6,267,165 +16,900 0.03% 9,964,792
2015-01-26 2015-01-22 1.550 6,250,265 -118,973 0.03% 9,687,911
2015-01-22 2015-01-20 1.330 6,369,238 +5,252 0.03% 8,471,087
2015-01-20 2015-01-16 1.370 6,363,986 +20,000 0.03% 8,718,661
2015-01-19 2015-01-15 1.380 6,343,986 -25,990 0.03% 8,754,701
2015-01-16 2015-01-14 1.360 6,369,976 +20,000 0.03% 8,663,167
2015-01-15 2015-01-13 1.400 6,349,976 +35,600 0.03% 8,889,966
2015-01-14 2015-01-12 1.460 6,314,376 +3,000 0.03% 9,218,989
2015-01-13 2015-01-09 1.400 6,311,376 -24,843 0.03% 8,835,926
2015-01-12 2015-01-08 1.390 6,336,219 +30,000 0.03% 8,807,344
2015-01-06 2015-01-02 1.400 6,306,219 -642 0.03% 8,828,707
2015-01-05 2014-12-31 1.390 6,306,861 +3,983 0.03% 8,766,537
2015-01-02 2014-12-29 1.400 6,302,878 -5,030 0.03% 8,824,029
2014-12-30 2014-12-24 1.400 6,307,908 -66,539 0.03% 8,831,071
2014-12-29 2014-12-22 1.560 6,374,447 +92,398 0.03% 9,944,137
2014-08-13 2014-08-11 1.640 6,282,049 -6,895 0.03% 10,302,560
2014-08-11 2014-08-07 1.620 6,288,944 +5,000 0.03% 10,188,089
2014-08-08 2014-08-06 1.670 6,283,944 -2,026 0.03% 10,494,186
2014-08-07 2014-08-05 1.670 6,285,970 +3,000 0.03% 10,497,570
2014-08-06 2014-08-04 1.580 6,282,970 -3,129 0.03% 9,927,093
2014-08-05 2014-08-01 1.580 6,286,099 +4,531 0.03% 9,932,036
2014-07-31 2014-07-29 1.670 6,281,568 -2,000 0.03% 10,490,219
2014-07-30 2014-07-28 1.710 6,283,568 -20,000 0.03% 10,744,901
2014-07-29 2014-07-25 1.660 6,303,568 -20,000 0.03% 10,463,923
2014-07-28 2014-07-24 1.630 6,323,568 +2,000 0.03% 10,307,416
2014-07-22 2014-07-18 1.640 6,321,568 -6,703 0.03% 10,367,372
2014-07-21 2014-07-17 1.660 6,328,271 +30,000 0.03% 10,504,930
2014-07-18 2014-07-16 1.640 6,298,271 +5,545 0.03% 10,329,164
2014-07-11 2014-07-09 1.700 6,292,726 +20,000 0.03% 10,697,634
2014-07-10 2014-07-08 1.740 6,272,726 +2,259 0.03% 10,914,543
2014-07-09 2014-07-07 1.740 6,270,467 -2,525 0.03% 10,910,613
2014-07-08 2014-07-04 1.750 6,272,992 +800 0.03% 10,977,736
2014-07-07 2014-07-03 1.740 6,272,192 -3,000 0.03% 10,913,614
2014-07-04 2014-07-02 1.760 6,275,192 +1,688 0.03% 11,044,338
2014-07-03 2014-06-30 1.790 6,273,504 -3,742 0.03% 11,229,572
2014-07-02 2014-06-27 1.780 6,277,246 -121,403 0.03% 11,173,498
2014-06-30 2014-06-26 1.630 6,398,649 +5,000 0.03% 10,429,798
2014-06-27 2014-06-25 1.580 6,393,649 +10,000 0.03% 10,101,965
2014-06-26 2014-06-24 1.600 6,383,649 +2,000 0.03% 10,213,838
2014-06-25 2014-06-23 1.620 6,381,649 +50,000 0.03% 10,338,271
2014-06-24 2014-06-20 1.660 6,331,649 -50,000 0.03% 10,510,537
2014-06-23 2014-06-19 1.610 6,381,649 +100,000 0.08% 10,274,455
2014-06-20 2014-06-18 1.680 6,281,649 +524 0.07% 10,553,170
2014-06-19 2014-06-17 1.710 6,281,125 -30,004 0.07% 10,740,724
2014-06-18 2014-06-16 1.720 6,311,129 -3,948 0.07% 10,855,142
2014-06-17 2014-06-13 1.740 6,315,077 +309,880 0.07% 10,988,234
2014-06-16 2014-06-12 1.740 6,005,197 -1,587 0.07% 10,449,043
2014-06-13 2014-06-11 1.760 6,006,784 +96 0.07% 10,571,940
2014-06-12 2014-06-10 1.770 6,006,688 +10,000 0.07% 10,631,838
2014-06-11 2014-06-09 1.750 5,996,688 +8,000 0.07% 10,494,204
2014-06-10 2014-06-06 1.750 5,988,688 -90,000 0.07% 10,480,204
2014-06-06 2014-06-04 1.800 6,078,688 +100,000 0.07% 10,941,638
2014-06-05 2014-06-03 1.850 5,978,688 -160,000 0.07% 11,060,573
2014-06-04 2014-05-30 1.830 6,138,688 -45,000 0.07% 11,233,799
2014-06-03 2014-05-29 1.800 6,183,688 -4,116 0.07% 11,130,638
2014-05-30 2014-05-28 1.800 6,187,804 +70,000 0.07% 11,138,047
2014-05-29 2014-05-27 1.820 6,117,804 +49,000 0.07% 11,134,403
2014-05-28 2014-05-26 1.850 6,068,804 +55,000 0.07% 11,227,287
2014-05-27 2014-05-23 1.780 6,013,804 -101,843 0.07% 10,704,571
2014-05-26 2014-05-22 1.730 6,115,647 +95,000 0.07% 10,580,069
2014-05-23 2014-05-21 1.740 6,020,647 -94,895 0.07% 10,475,926
2014-05-22 2014-05-20 1.680 6,115,542 -20,000 0.07% 10,274,111
2014-05-21 2014-05-19 1.690 6,135,542 +112,942 0.07% 10,369,066
2014-05-20 2014-05-16 1.680 6,022,600 -300,000 0.07% 10,117,968
2014-05-19 2014-05-15 1.700 6,322,600 +60,000 0.08% 10,748,420
2014-05-16 2014-05-14 1.650 6,262,600 +130,000 0.07% 10,333,290
2014-05-15 2014-05-13 1.590 6,132,600 +99,413 0.07% 9,750,834
2014-05-14 2014-05-12 1.700 6,033,187 -300,000 0.07% 10,256,418
2014-05-13 2014-05-09 1.450 6,333,187 +5,000 0.08% 9,183,121
2014-05-12 2014-05-08 1.540 6,328,187 +100,000 0.08% 9,745,408
2014-05-09 2014-05-07 1.610 6,228,187 +4,471 0.07% 10,027,381
2014-05-08 2014-05-05 1.600 6,223,716 +198,000 0.07% 9,957,946
2014-05-07 2014-05-02 1.530 6,025,716 +1,047 0.07% 9,219,345
2014-05-05 2014-04-30 1.490 6,024,669 -200,000 0.07% 8,976,757
2014-05-02 2014-04-29 1.540 6,224,669 +196,471 0.07% 9,585,990
2014-04-30 2014-04-28 1.500 6,028,198 +30,000 0.07% 9,042,297
2014-04-29 2014-04-25 1.590 5,998,198 +942 0.07% 9,537,135
2014-04-28 2014-04-24 1.520 5,997,256 +12,500 0.07% 9,115,829
2014-04-25 2014-04-23 1.620 5,984,756 -21,000 0.07% 9,695,305
2014-04-24 2014-04-22 1.310 6,005,756 -40,000 0.07% 7,867,540
2014-04-17 2014-04-15 1.310 6,045,756 +10,000 0.07% 7,919,940
2014-04-16 2014-04-14 1.370 6,035,756 +1,000 0.07% 8,268,986
2014-04-15 2014-04-11 1.400 6,034,756 -20,000 0.07% 8,448,658
2014-04-14 2014-04-10 1.560 6,054,756 +994,999 0.07% 9,445,419
2014-04-10 2014-04-08 1.530 5,059,757 -9,000 0.06% 7,741,428
2014-04-09 2014-04-07 1.570 5,068,757 +6,021 0.06% 7,957,948
2014-04-08 2014-04-04 1.660 5,062,736 -15,791 0.06% 8,404,142
2014-04-07 2014-04-03 1.720 5,078,527 +17,881 0.06% 8,735,066
2014-04-04 2014-04-02 1.710 5,060,646 -2,000 0.06% 8,653,705
2014-04-02 2014-03-31 1.740 5,062,646 +500 0.06% 8,809,004
2014-04-01 2014-03-28 1.750 5,062,146 -1,896 0.06% 8,858,756
2014-03-31 2014-03-27 1.740 5,064,042 -204,000 0.06% 8,811,433
2014-03-28 2014-03-26 1.890 5,268,042 +120,040 0.06% 9,956,599
2014-03-27 2014-03-25 1.670 5,148,002 +55,000 0.06% 8,597,163
2014-03-26 2014-03-24 1.770 5,093,002 +50,042 0.06% 9,014,614
2014-03-25 2014-03-21 1.820 5,042,960 -693,367 0.06% 9,178,187
2014-03-24 2014-03-20 1.960 5,736,327 +115,810 0.07% 11,243,201
2014-03-21 2014-03-19 1.700 5,620,517 +66,500 0.07% 9,554,879
2014-03-20 2014-03-18 1.610 5,554,017 +491,464 0.07% 8,941,967
2014-03-18 2014-03-14 1.720 5,062,553 -219,895 0.06% 8,707,591
2014-03-17 2014-03-13 1.620 5,282,448 -5,532 0.06% 8,557,566
2014-03-14 2014-03-12 1.830 5,287,980 +5,281,418 0.06% 9,677,003
2014-02-26 2014-02-24 0.630 6,562 +4,000 0.00% 4,134
2014-02-25 2014-02-21 0.550 2,562 +2,083 0.00% 1,409
2014-02-24 2014-02-20 0.510 479 -7,120 0.00% 244
2014-02-17 2014-02-13 0.345 7,599 +1,047 0.00% 2,622
2014-02-11 2014-02-07 0.330 6,552 +1,635 0.00% 2,162
2014-01-28 2014-01-24 0.330 4,917 -2,000 0.00% 1,623
2014-01-22 2014-01-20 0.350 6,917 +5,000 0.00% 2,421
2014-01-13 2014-01-09 0.350 1,917 -56,000 0.00% 671
2014-01-08 2014-01-06 0.410 57,917 +419 0.00% 23,746
2014-01-06 2014-01-02 0.405 57,498 +50,000 0.00% 23,287
2013-12-18 2013-12-16 0.420 7,498 +1,685 0.00% 3,149
2013-12-13 2013-12-11 0.440 5,813 +2,340 0.00% 2,558
2013-12-06 2013-12-04 0.470 3,473 +2,000 0.00% 1,632
2013-12-04 2013-12-02 0.460 1,473 -7,000 0.00% 678
2013-11-26 2013-11-22 0.460 8,473 +2,000 0.00% 3,898
2013-11-25 2013-11-21 0.455 6,473 +5,209 0.00% 2,945
2013-11-19 2013-11-15 0.420 1,264 -4,000 0.00% 531
2013-11-11 2013-11-07 0.440 5,264 +314 0.00% 2,316
2013-11-05 2013-11-01 0.470 4,950 -4,000 0.00% 2,326
2013-11-04 2013-10-31 0.475 8,950 +7,618 0.00% 4,251
2013-10-31 2013-10-29 0.460 1,332 -2,476 0.00% 613
2013-10-22 2013-10-18 0.490 3,808 -2,000 0.00% 1,866
2013-10-17 2013-10-15 0.475 5,808 +211 0.00% 2,759
2013-10-09 2013-10-07 0.480 5,597 -5,000 0.00% 2,687
2013-10-08 2013-10-04 0.480 10,597 +6,047 0.00% 5,087
2013-10-07 2013-10-03 0.485 4,550 +4,000 0.00% 2,207
2013-09-27 2013-09-25 0.500 550 -9,000 0.00% 275
2013-09-26 2013-09-24 0.500 9,550 +9,000 0.00% 4,775
2013-09-24 2013-09-19 0.510 550 -6,000 0.00% 280
2013-09-19 2013-09-17 0.500 6,550 +4,000 0.00% 3,275
2013-09-11 2013-09-09 0.480 2,550 -6,906 0.00% 1,224
2013-09-06 2013-09-04 0.475 9,456 -997,000 0.00% 4,492
2013-09-03 2013-08-30 0.485 1,006,456 +2,000 0.01% 488,131
2013-08-29 2013-08-27 0.445 1,004,456 +1,000,000 0.01% 446,983
2013-08-28 2013-08-26 0.420 4,456 -4,948 0.00% 1,872
2013-08-22 2013-08-20 0.410 9,404 -100,000 0.00% 3,856
2013-08-19 2013-08-15 0.445 109,404 -100,000 0.00% 48,685
2013-08-12 2013-08-08 0.460 209,404 -95,000 0.00% 96,326
2013-08-08 2013-08-06 0.475 304,404 +100,000 0.00% 144,592
2013-08-07 2013-08-05 0.490 204,404 -1,100,000 0.00% 100,158
2013-08-05 2013-08-01 0.460 1,304,404 +100,000 0.02% 600,026
2013-08-02 2013-07-31 0.475 1,204,404 -100,000 0.01% 572,092
2013-07-30 2013-07-26 0.485 1,304,404 +100,000 0.02% 632,636
2013-07-29 2013-07-25 0.495 1,204,404 -3,000 0.01% 596,180
2013-07-25 2013-07-23 0.510 1,207,404 +100,000 0.01% 615,776
2013-07-23 2013-07-19 0.485 1,107,404 -66,000 0.01% 537,091
2013-07-22 2013-07-18 0.500 1,173,404 +165,000 0.02% 586,702
2013-07-19 2013-07-17 0.495 1,008,404 +1,006,000 0.01% 499,160
2013-07-18 2013-07-16 0.510 2,404 -6,990 0.00% 1,226
2013-07-12 2013-07-10 0.510 9,394 -1,992,000 0.00% 4,791
2013-07-11 2013-07-09 0.530 2,001,394 -299,000 0.03% 1,060,739
2013-07-10 2013-07-08 0.520 2,300,394 +2,200,000 0.03% 1,196,205
2013-07-09 2013-07-05 0.510 100,394 +100,000 0.00% 51,201
2013-07-03 2013-06-28 0.470 394 -7,000 0.00% 185
2013-06-26 2013-06-24 0.450 7,394 -178,000 0.00% 3,327
2013-06-25 2013-06-21 0.475 185,394 +5,052 0.00% 88,062
2013-06-13 2013-06-10 0.490 180,342 -40,000 0.00% 88,368
2013-06-11 2013-06-07 0.510 220,342 +60,000 0.00% 112,374
2013-06-10 2013-06-06 0.520 160,342 -10,000 0.00% 83,378
2013-06-06 2013-06-04 0.510 170,342 +166,000 0.00% 86,874
2013-06-05 2013-06-03 0.495 4,342 -4,896 0.00% 2,149
2013-06-04 2013-05-31 0.495 9,238 +5,117 0.00% 4,573
2013-05-30 2013-05-28 0.500 4,121 -5,000 0.00% 2,060
2013-05-29 2013-05-27 0.485 9,121 +4,052 0.00% 4,424
2013-05-28 2013-05-24 0.390 5,069 +2,348 0.00% 1,977
2013-05-27 2013-05-23 0.405 2,721 -363 0.00% 1,102
2013-05-22 2013-05-20 0.320 3,084 +628 0.00% 987
2013-05-21 2013-05-16 0.305 2,456 +200 0.00% 749
2013-05-15 2013-05-13 0.305 2,256 -5,000 0.00% 688
2013-05-14 2013-05-10 0.305 7,256 +419 0.00% 2,213
2013-05-08 2013-05-06 0.330 6,837 +5,576 0.00% 2,256
2013-05-06 2013-05-02 0.325 1,261 -8,000 0.00% 410
2013-04-25 2013-04-23 0.320 9,261 +400 0.00% 2,964
2013-04-23 2013-04-19 0.330 8,861 +2,000 0.00% 2,924
2013-04-17 2013-04-15 0.340 6,861 -70,000 0.00% 2,333
2013-04-11 2013-04-09 0.340 76,861 -30,000 0.00% 26,133
2013-04-10 2013-04-08 0.345 106,861 +100,000 0.00% 36,867
2013-04-08 2013-04-03 0.330 6,861 -158,000 0.00% 2,264
2013-04-05 2013-04-02 0.325 164,861 +60,000 0.00% 53,580
2013-04-03 2013-03-28 0.355 104,861 +100,000 0.00% 37,226
2013-04-02 2013-03-27 0.355 4,861 -5,000 0.00% 1,726
2013-03-27 2013-03-25 0.355 9,861 -150,000 0.00% 3,501
2013-03-26 2013-03-22 0.360 159,861 +50,000 0.00% 57,550
2013-03-25 2013-03-21 0.360 109,861 +100,000 0.00% 39,550
2013-03-22 2013-03-20 0.365 9,861 -74,948 0.00% 3,599
2013-03-14 2013-03-12 0.395 84,809 -28,495 0.00% 33,500
2013-03-13 2013-03-11 0.405 113,304 -179,000 0.00% 45,888
2013-03-12 2013-03-08 0.410 292,304 +60,523 0.00% 119,845
2013-03-11 2013-03-07 0.405 231,781 +180,000 0.00% 93,871
2013-03-08 2013-03-06 0.385 51,781 +50,000 0.00% 19,936
2013-02-25 2013-02-21 0.385 1,781 -60,000 0.00% 686
2013-02-21 2013-02-19 0.390 61,781 -505,000 0.00% 24,095
2013-02-20 2013-02-18 0.410 566,781 +560,000 0.01% 232,380
2013-01-30 2013-01-28 0.395 6,781 +6,000 0.00% 2,678
2013-01-25 2013-01-23 0.400 781 -1,000 0.00% 312
2013-01-18 2013-01-16 0.380 1,781 +524 0.00% 677
2013-01-16 2013-01-14 0.390 1,257 +418 0.00% 490
2013-01-15 2013-01-11 0.395 839 -969 0.00% 331
2013-01-11 2013-01-09 0.380 1,808 -5,000 0.00% 687
2013-01-08 2013-01-04 0.355 6,808 -100,000 0.00% 2,417
2013-01-07 2013-01-03 0.355 106,808 +100,000 0.00% 37,917
2013-01-03 2012-12-31 0.290 6,808 -210,000 0.00% 1,974
2013-01-02 2012-12-27 0.295 216,808 +210,600 0.00% 63,958
2012-12-28 2012-12-24 0.300 6,208 -130,000 0.00% 1,862
2012-12-27 2012-12-20 0.300 136,208 -16,000 0.00% 40,862
2012-12-21 2012-12-19 0.285 152,208 +150,057 0.00% 43,379
2012-12-20 2012-12-18 0.280 2,151 -6,000 0.00% 602
2012-12-19 2012-12-17 0.280 8,151 -190,000 0.00% 2,282
2012-12-18 2012-12-14 0.280 198,151 +40,000 0.00% 55,482
2012-12-17 2012-12-13 0.280 158,151 +150,000 0.00% 44,282
2012-12-14 2012-12-12 0.275 8,151 -247,000 0.00% 2,242
2012-12-12 2012-12-10 0.270 255,151 +250,000 0.00% 68,891
2012-12-11 2012-12-07 0.270 5,151 +5,052 0.00% 1,391
2012-12-07 2012-12-05 0.275 99 -350,000 0.00% 27
2012-12-06 2012-12-04 0.275 350,099 +300,000 0.00% 96,277
2012-12-04 2012-11-30 0.270 50,099 -5,000 0.00% 13,527
2012-12-03 2012-11-29 0.275 55,099 +52,000 0.00% 15,152
2012-11-30 2012-11-28 0.275 3,099 -250,000 0.00% 852
2012-11-29 2012-11-27 0.280 253,099 -4,000 0.00% 70,868
2012-11-28 2012-11-26 0.285 257,099 +100,000 0.00% 73,273
2012-11-26 2012-11-22 0.290 157,099 +6,000 0.00% 45,559
2012-11-22 2012-11-20 0.280 151,099 +150,720 0.00% 42,308
2012-11-21 2012-11-19 0.285 379 -380,000 0.00% 108
2012-11-19 2012-11-15 0.285 380,379 +320,000 0.00% 108,408
2012-11-15 2012-11-13 0.285 60,379 -40,000 0.00% 17,208
2012-11-14 2012-11-12 0.285 100,379 +93,000 0.00% 28,608
2012-11-13 2012-11-09 0.285 7,379 -95,000 0.00% 2,103
2012-11-12 2012-11-08 0.285 102,379 +100,000 0.00% 29,178
2012-10-22 2012-10-18 0.295 2,379 +2,000 0.00% 702
2012-10-11 2012-10-09 0.290 379 -5,000 0.00% 110
2012-10-10 2012-10-08 0.285 5,379 +2,000 0.00% 1,533
2012-10-08 2012-10-04 0.295 3,379 -5,000 0.00% 997
2012-10-05 2012-10-03 0.290 8,379 +4,000 0.00% 2,430
2012-09-21 2012-09-19 0.285 4,379 +1,000 0.00% 1,248
2012-09-18 2012-09-14 0.280 3,379 -1,240 0.00% 946
2012-08-23 2012-08-21 0.295 4,619 +3,000 0.00% 1,363
2012-08-13 2012-08-09 0.280 1,619 -5,400 0.00% 453
2012-08-08 2012-08-06 0.290 7,019 +6,000 0.00% 2,036
2012-08-03 2012-08-01 0.280 1,019 -2,000 0.00% 285
2012-07-31 2012-07-27 0.270 3,019 -10,000 0.00% 815
2012-07-27 2012-07-25 0.270 13,019 +13,000 0.00% 3,515
2012-07-20 2012-07-18 0.275 19 -9,020 0.00% 5
2012-06-28 2012-06-26 0.285 9,039 +4,000 0.00% 2,576
2012-06-27 2012-06-25 0.290 5,039 +5,000 0.00% 1,461
2012-06-14 2012-06-12 0.310 39 -9,000 0.00% 12
2012-05-30 2012-05-28 0.290 9,039 +4,000 0.00% 2,621
2012-05-28 2012-05-24 0.290 5,039 +1,000 0.00% 1,461
2012-05-23 2012-05-21 0.290 4,039 -4,000 0.00% 1,171
2012-05-07 2012-05-03 0.335 8,039 +8,000 0.00% 2,693
2012-05-02 2012-04-27 0.330 39 -8,000 0.00% 13
2012-04-27 2012-04-25 0.335 8,039 +5,000 0.00% 2,693
2012-03-12 2012-03-08 0.325 3,039 +2,000 0.00% 988
2012-03-07 2012-03-05 0.335 1,039 -7,916 0.00% 348
2012-03-06 2012-03-02 0.340 8,955 +8,000 0.00% 3,045
2012-02-17 2012-02-15 0.325 955 -8,000 0.00% 310
2012-02-07 2012-02-03 0.330 8,955 +52 0.00% 2,955
2012-02-06 2012-02-02 0.325 8,903 +5,000 0.00% 2,893
2012-01-20 2012-01-18 0.335 3,903 -4,500 0.00% 1,308
2012-01-12 2012-01-10 0.360 8,403 +6,000 0.00% 3,025
2012-01-11 2012-01-09 0.345 2,403 +2,000 0.00% 829
2011-12-30 2011-12-28 0.360 403 -8,000 0.00% 145
2011-12-22 2011-12-20 0.365 8,403 +8,021 0.00% 3,067
2011-12-13 2011-12-09 0.365 382 -4,400 0.00% 139
2011-12-12 2011-12-08 0.370 4,782 -4,000 0.00% 1,769
2011-12-01 2011-11-29 0.415 8,782 -1,089 0.00% 3,645
2011-11-28 2011-11-24 0.415 9,871 +4,000 0.00% 4,096
2011-11-25 2011-11-23 0.405 5,871 +188 0.00% 2,378
2011-11-11 2011-11-09 0.375 5,683 +5,000 0.00% 2,131
2011-11-08 2011-11-04 0.415 683 -8,000 0.00% 283
2011-10-28 2011-10-26 0.430 8,683 +7,000 0.00% 3,734
2011-09-21 2011-09-19 0.465 1,683 +1,000 0.00% 783
2011-09-16 2011-09-14 0.420 683 -1,948 0.00% 287
2011-09-12 2011-09-08 0.450 2,631 -5,000 0.00% 1,184
2011-09-08 2011-09-06 0.400 7,631 +1,000 0.00% 3,052
2011-09-01 2011-08-30 0.355 6,631 -2,215 0.00% 2,354
2011-08-24 2011-08-22 0.335 8,846 +600 0.00% 2,963
2011-08-22 2011-08-18 0.355 8,246 +5,000 0.00% 2,927
2011-08-09 2011-08-05 0.290 3,246 +2,000 0.00% 941
2011-08-08 2011-08-04 0.300 1,246 -5,000 0.00% 374
2011-08-03 2011-08-01 0.345 6,246 +314 0.00% 2,155
2011-08-02 2011-07-29 0.345 5,932 +1,618 0.00% 2,047
2011-07-26 2011-07-22 0.360 4,314 -5,000 0.00% 1,553
2011-07-25 2011-07-21 0.360 9,314 +2,500 0.00% 3,353
2011-07-14 2011-07-12 0.355 6,814 +2,440 0.00% 2,419
2011-07-07 2011-07-05 0.370 4,374 +1,047 0.00% 1,618
2011-07-06 2011-07-04 0.370 3,327 -6,000 0.00% 1,231
2011-07-05 2011-06-30 0.370 9,327 +1,052 0.00% 3,451
2011-07-04 2011-06-29 0.375 8,275 +5,000 0.00% 3,103
2011-06-22 2011-06-20 0.375 3,275 -6,000 0.00% 1,228
2011-06-09 2011-06-07 0.390 9,275 +8,000 0.00% 3,617
2011-05-24 2011-05-20 0.415 1,275 -7,000 0.00% 529
2011-05-19 2011-05-17 0.360 8,275 -417 0.00% 2,979
2011-05-17 2011-05-13 0.355 8,692 -1,000 0.00% 3,086
2011-05-16 2011-05-12 0.350 9,692 +7,210 0.00% 3,392
2011-05-13 2011-05-11 0.380 2,482 -6,000 0.00% 943
2011-05-12 2011-05-09 0.390 8,482 +8,000 0.00% 3,308
2011-05-09 2011-05-05 0.385 482 -7,916 0.00% 186
2011-05-04 2011-04-29 0.390 8,398 +5,000 0.00% 3,275
2011-05-03 2011-04-28 0.415 3,398 -6,583 0.00% 1,410
2011-04-29 2011-04-27 0.435 9,981 +524 0.00% 4,342
2011-04-28 2011-04-26 0.440 9,457 +2,094 0.00% 4,161
2011-04-27 2011-04-21 0.465 7,363 +4,000 0.00% 3,424
2011-04-20 2011-04-18 0.470 3,363 -2,895 0.00% 1,581
2011-04-18 2011-04-14 0.465 6,258 -2,000 0.00% 2,910
2011-04-06 2011-04-01 0.470 8,258 +600 0.00% 3,881
2011-03-23 2011-03-21 0.495 7,658 +6,000 0.00% 3,791
2011-03-17 2011-03-15 0.460 1,658 -7,000 0.00% 763
2011-03-15 2011-03-11 0.465 8,658 +4,000 0.00% 4,026
2011-03-14 2011-03-10 0.470 4,658 +1,720 0.00% 2,189
2011-03-07 2011-03-03 0.490 2,938 -4,057 0.00% 1,440
2011-03-04 2011-03-02 0.475 6,995 -3,000 0.00% 3,323
2011-02-25 2011-02-23 0.530 9,995 +4,000 0.00% 5,297
2011-02-08 2011-02-02 0.600 5,995 -2,000 0.00% 3,597
2011-01-31 2011-01-27 0.640 7,995 +3,000 0.00% 5,117
2011-01-26 2011-01-24 0.620 4,995 +3,000 0.00% 3,097
2011-01-25 2011-01-21 0.650 1,995 -4,000 0.00% 1,297
2011-01-24 2011-01-20 0.620 5,995 +2,000 0.00% 3,717
2011-01-20 2011-01-18 0.630 3,995 -6,000 0.00% 2,517
2011-01-14 2011-01-12 0.690 9,995 +6,000 0.00% 6,897
2011-01-07 2011-01-05 0.700 3,995 -4,948 0.00% 2,796
2011-01-03 2010-12-29 0.660 8,943 +2,000 0.00% 5,902
2010-12-23 2010-12-21 0.710 6,943 +2,000 0.00% 4,930
2010-12-22 2010-12-20 0.690 4,943 -4,000 0.00% 3,411
2010-12-20 2010-12-16 0.680 8,943 +6,189 0.00% 6,081
2010-12-16 2010-12-14 0.700 2,754 -6,500 0.00% 1,928
2010-12-13 2010-12-09 0.720 9,254 +4,000 0.00% 6,663
2010-11-25 2010-11-23 0.700 5,254 +1,047 0.00% 3,678
2010-11-22 2010-11-18 0.660 4,207 +400 0.00% 2,777
2010-11-18 2010-11-16 0.670 3,807 +600 0.00% 2,551
2010-11-16 2010-11-12 0.670 3,207 +2,000 0.00% 2,149
2010-11-15 2010-11-11 0.680 1,207 -6,989 0.00% 821
2010-11-12 2010-11-10 0.690 8,196 +3,000 0.00% 5,655
2010-11-10 2010-11-08 0.720 5,196 +4,600 0.00% 3,741
2010-11-04 2010-11-02 0.690 596 -9,280 0.00% 411
2010-11-03 2010-11-01 0.700 9,876 +7,262 0.00% 6,913
2010-11-02 2010-10-29 0.700 2,614 -6,000 0.00% 1,830
2010-11-01 2010-10-28 0.710 8,614 +5,052 0.00% 6,116
2010-10-28 2010-10-26 0.740 3,562 -5,969 0.00% 2,636
2010-10-26 2010-10-22 0.680 9,531 +2,000 0.00% 6,481
2010-10-25 2010-10-21 0.690 7,531 +3,000 0.00% 5,196
2010-10-21 2010-10-19 0.670 4,531 -4,000 0.00% 3,036
2010-10-20 2010-10-18 0.700 8,531 +5,000 0.00% 5,972
2010-10-15 2010-10-13 0.750 3,531 -3,916 0.00% 2,648
2010-10-11 2010-10-07 0.810 7,447 -1,000 0.00% 6,032
2010-10-08 2010-10-06 0.810 8,447 +400 0.00% 6,842
2010-10-06 2010-10-04 0.840 8,047 +2,000 0.00% 6,759
2010-10-04 2010-09-29 0.820 6,047 +4,320 0.00% 4,959
2010-09-30 2010-09-28 0.840 1,727 -7,000 0.00% 1,451
2010-09-29 2010-09-27 0.840 8,727 +1,000 0.00% 7,331
2010-09-27 2010-09-22 0.780 7,727 +4,000 0.00% 6,027
2010-09-24 2010-09-21 0.830 3,727 -6,000 0.00% 3,093
2010-09-22 2010-09-20 0.870 9,727 +2,000 0.00% 8,462
2010-09-20 2010-09-16 0.900 7,727 +5,000 0.00% 6,954
2010-09-17 2010-09-15 0.920 2,727 -4,000 0.00% 2,509
2010-09-14 2010-09-10 0.920 6,727 -3,000 0.00% 6,189
2010-09-13 2010-09-09 0.930 9,727 +7,052 0.00% 9,046
2010-09-10 2010-09-08 0.930 2,675 -2,697 0.00% 2,488
2010-09-03 2010-09-01 0.890 5,372 -3,000 0.00% 4,781
2010-09-01 2010-08-30 0.920 8,372 +4,600 0.00% 7,702
2010-08-31 2010-08-27 0.900 3,772 -160 0.00% 3,395
2010-08-30 2010-08-26 0.900 3,932 +1,524 0.00% 3,539
2010-08-25 2010-08-23 0.920 2,408 -530 0.00% 2,215
2010-08-23 2010-08-19 0.910 2,938 -3,969 0.00% 2,674
2010-08-20 2010-08-18 0.890 6,907 +3,000 0.00% 6,147
2010-08-19 2010-08-17 0.860 3,907 -6,000 0.00% 3,360
2010-08-16 2010-08-12 0.850 9,907 +8,000 0.00% 8,421
2010-08-12 2010-08-10 0.860 1,907 -8,000 0.00% 1,640
2010-08-11 2010-08-09 0.870 9,907 +5,600 0.00% 8,619
2010-08-10 2010-08-06 0.890 4,307 +1,157 0.00% 3,833
2010-08-09 2010-08-05 0.890 3,150 -4,429 0.00% 2,804
2010-08-05 2010-08-03 0.850 7,579 +2,094 0.00% 6,442
2010-08-04 2010-08-02 0.860 5,485 +3,167 0.00% 4,717
2010-08-03 2010-07-30 0.810 2,318 -948 0.00% 1,878
2010-07-27 2010-07-23 0.760 3,266 -6,800 0.00% 2,482
2010-07-26 2010-07-22 0.740 10,066 +1,052 0.00% 7,449
2010-07-21 2010-07-19 0.760 9,014 +5,000 0.00% 6,851
2010-07-20 2010-07-16 0.790 4,014 -5,523 0.00% 3,171
2010-07-19 2010-07-15 0.770 9,537 +10 0.00% 7,343
2010-07-15 2010-07-13 0.770 9,527 +1,000 0.00% 7,336
2010-07-14 2010-07-12 0.750 8,527 +321 0.00% 6,395
2010-07-09 2010-07-07 0.750 8,206 +2,000 0.00% 6,154
2010-07-08 2010-07-06 0.730 6,206 -100,000 0.00% 4,530
2010-07-07 2010-07-05 0.680 106,206 +6,000 0.01% 72,220
2010-07-06 2010-07-02 0.720 100,206 -4,000 0.01% 72,148
2010-07-02 2010-06-29 0.730 104,206 +104,000 0.01% 76,070
2010-06-30 2010-06-28 0.770 206 -4,791 0.00% 159
2010-06-29 2010-06-25 0.780 4,997 +2,617 0.00% 3,898
2010-06-28 2010-06-24 0.750 2,380 -305,927 0.00% 1,785
2010-06-25 2010-06-23 0.740 308,307 +302,000 0.02% 228,147
2010-06-24 2010-06-22 0.730 6,307 +2,000 0.00% 4,604
2010-06-23 2010-06-21 0.710 4,307 -400,000 0.00% 3,058
2010-06-21 2010-06-17 0.760 404,307 +396,987 0.02% 307,273
2010-06-18 2010-06-15 0.720 7,320 +1,125 0.00% 5,270
2010-06-17 2010-06-14 0.720 6,195 -3,654 0.00% 4,460
2010-06-15 2010-06-11 0.650 9,849 +7,000 0.00% 6,402
2010-06-14 2010-06-10 0.650 2,849 -6,000 0.00% 1,852
2010-06-11 2010-06-09 0.660 8,849 +7,000 0.00% 5,840
2010-06-10 2010-06-08 0.650 1,849 -8,000 0.00% 1,202
2010-06-08 2010-06-04 0.600 9,849 +6,000 0.00% 5,909
2010-06-04 2010-06-02 0.580 3,849 -10,000 0.00% 2,232
2010-06-03 2010-06-01 0.590 13,849 +4,011 0.00% 8,171
2010-06-01 2010-05-28 0.610 9,838 +4,011 0.00% 6,001
2010-05-26 2010-05-24 0.600 5,827 -2,000 0.00% 3,496
2010-05-25 2010-05-20 0.600 7,827 +2,000 0.00% 4,696
2010-05-24 2010-05-19 0.630 5,827 +2,000 0.00% 3,671
2010-05-20 2010-05-18 0.630 3,827 -3,000 0.00% 2,411
2010-05-19 2010-05-17 0.640 6,827 -1,600 0.00% 4,369
2010-05-18 2010-05-14 0.680 8,427 +7,256 0.00% 5,730
2010-05-17 2010-05-13 0.620 1,171 -7,587 0.00% 726
2010-05-14 2010-05-12 0.640 8,758 +3,209 0.00% 5,605
2010-05-13 2010-05-11 0.630 5,549 +5,000 0.00% 3,496
2010-05-12 2010-05-10 0.640 549 -4,000 0.00% 351
2010-05-11 2010-05-07 0.600 4,549 -434 0.00% 2,729
2010-05-10 2010-05-06 0.590 4,983 -503,476 0.00% 2,940
2010-05-07 2010-05-05 0.610 508,459 +455,261 0.03% 310,160
2010-05-06 2010-05-04 0.560 53,198 -52,802 0.00% 29,791
2010-05-04 2010-04-30 0.540 106,000 -1,453,000 0.01% 57,240
2010-05-03 2010-04-29 0.550 1,559,000 +1,556,000 0.10% 857,450
2010-04-30 2010-04-28 0.530 3,000 +2,052 0.00% 1,590
2010-04-29 2010-04-27 0.510 948 -4,400 0.00% 483
2010-04-28 2010-04-26 0.510 5,348 +5,000 0.00% 2,727
2010-04-26 2010-04-22 0.500 348 -9,267 0.00% 174
2010-04-23 2010-04-21 0.510 9,615 +4,000 0.00% 4,904
2010-04-20 2010-04-16 0.475 5,615 +5,500 0.00% 2,667
2010-04-14 2010-04-12 0.485 115 -8,000 0.00% 56
2010-04-12 2010-04-08 0.485 8,115 +7,200 0.00% 3,936
2010-04-09 2010-04-07 0.495 915 -4,948 0.00% 453
2010-04-08 2010-04-01 0.500 5,863 -1,000 0.00% 2,932
2010-04-01 2010-03-30 0.485 6,863 +2,000 0.00% 3,329
2010-03-31 2010-03-29 0.500 4,863 +99 0.00% 2,432
2010-03-29 2010-03-25 0.490 4,764 -2,000 0.00% 2,334
2010-03-26 2010-03-24 0.500 6,764 +105 0.00% 3,382
2010-03-25 2010-03-23 0.510 6,659 +3,074 0.00% 3,396
2010-03-24 2010-03-22 0.530 3,585 +1,146 0.00% 1,900
2010-03-16 2010-03-12 0.465 2,439 -5,000 0.00% 1,134
2010-03-10 2010-03-08 0.480 7,439 +6,000 0.00% 3,571
2010-03-09 2010-03-05 0.460 1,439 -4,000 0.00% 662
2010-02-23 2010-02-19 0.465 5,439 +2,000 0.00% 2,529
2010-02-11 2010-02-09 0.460 3,439 -30,000 0.00% 1,582
2010-02-10 2010-02-08 0.465 33,439 -5,000 0.00% 15,549
2010-02-08 2010-02-04 0.495 38,439 +6,000 0.00% 19,027
2010-02-05 2010-02-03 0.495 32,439 -169,686 0.00% 16,057
2010-02-04 2010-02-02 0.500 202,125 +170,000 0.01% 101,062
2010-02-02 2010-01-29 0.485 32,125 -4,000 0.00% 15,581
2010-01-28 2010-01-26 0.550 36,125 -122,000 0.00% 19,869
2010-01-27 2010-01-25 0.560 158,125 +121,000 0.01% 88,550
2010-01-26 2010-01-22 0.485 37,125 -142,000 0.00% 18,006
2010-01-25 2010-01-21 0.490 179,125 +140,000 0.01% 87,771
2010-01-22 2010-01-20 0.460 39,125 +5,000 0.00% 17,998
2010-01-20 2010-01-18 0.490 34,125 +1,262 0.00% 16,721
2010-01-19 2010-01-15 0.485 32,863 +30,052 0.00% 15,939
2010-01-15 2010-01-13 0.425 2,811 +1 0.00% 1,195
2010-01-14 2010-01-12 0.440 2,810 -2,000 0.00% 1,236
2010-01-12 2010-01-08 0.450 4,810 +4,000 0.00% 2,164
2010-01-11 2010-01-07 0.450 810 -5,895 0.00% 364
2010-01-08 2010-01-06 0.450 6,705 +5,911 0.00% 3,017
2010-01-05 2009-12-31 0.445 794 -9,000 0.00% 353
2009-12-29 2009-12-24 0.485 9,794 +9,000 0.00% 4,750
2009-12-28 2009-12-22 0.500 794 -1,906 0.00% 397
2009-12-22 2009-12-18 0.490 2,700 -4,375 0.00% 1,323
2009-12-15 2009-12-11 0.500 7,075 +5,157 0.00% 3,538
2009-12-11 2009-12-09 0.500 1,918 -5,000 0.00% 959
2009-12-10 2009-12-08 0.530 6,918 +5,261 0.00% 3,667
2009-12-09 2009-12-07 0.485 1,657 -4,162 0.00% 804
2009-12-08 2009-12-04 0.460 5,819 +461 0.00% 2,677
2009-12-07 2009-12-03 0.460 5,358 +3,000 0.00% 2,465
2009-12-02 2009-11-30 0.385 2,358 +2,094 0.00% 908
2009-12-01 2009-11-27 0.385 264 -2,953 0.00% 102
2009-11-30 2009-11-26 0.400 3,217 +1,159 0.00% 1,287
2009-11-27 2009-11-25 0.400 2,058 -10,000 0.00% 823
2009-11-26 2009-11-24 0.395 12,058 +9,000 0.00% 4,763
2009-11-24 2009-11-20 0.400 3,058 +1,570 0.00% 1,223
2009-11-19 2009-11-17 0.405 1,488 -2,000 0.00% 603
2009-11-18 2009-11-16 0.415 3,488 -5,000 0.00% 1,448
2009-11-17 2009-11-13 0.420 8,488 +7,528 0.00% 3,565
2009-11-16 2009-11-12 0.415 960 -5,000 0.00% 398
2009-11-13 2009-11-11 0.425 5,960 +4,000 0.00% 2,533
2009-11-12 2009-11-10 0.430 1,960 -520 0.00% 843
2009-11-10 2009-11-06 0.430 2,480 -2,000 0.00% 1,066
2009-11-09 2009-11-05 0.430 4,480 -5,000 0.00% 1,926
2009-11-06 2009-11-04 0.420 9,480 +5,000 0.00% 3,982
2009-11-05 2009-11-03 0.405 4,480 -4,000 0.00% 1,814
2009-11-04 2009-11-02 0.405 8,480 +4,000 0.00% 3,434
2009-11-03 2009-10-30 0.435 4,480 -5,000 0.00% 1,949
2009-11-02 2009-10-29 0.425 9,480 +5,262 0.00% 4,029
2009-10-28 2009-10-23 0.460 4,218 -1,000 0.00% 1,940
2009-10-27 2009-10-22 0.460 5,218 +2,000 0.00% 2,400
2009-10-23 2009-10-21 0.465 3,218 +52 0.00% 1,496
2009-10-22 2009-10-20 0.450 3,166 -3,600 0.00% 1,425
2009-10-21 2009-10-19 0.445 6,766 +3,000 0.00% 3,011
2009-10-20 2009-10-16 0.455 3,766 -4,000 0.00% 1,714
2009-10-19 2009-10-15 0.450 7,766 +4,000 0.00% 3,495
2009-10-15 2009-10-13 0.420 3,766 -3,000 0.00% 1,582
2009-10-14 2009-10-12 0.410 6,766 +5,000 0.00% 2,774
2009-10-09 2009-10-07 0.405 1,766 -5,000 0.00% 715
2009-10-08 2009-10-06 0.395 6,766 +4,717 0.00% 2,673
2009-10-07 2009-10-05 0.345 2,049 -6,000 0.00% 707
2009-10-05 2009-09-30 0.375 8,049 -1,277 0.00% 3,018
2009-10-02 2009-09-29 0.390 9,326 +5,052 0.00% 3,637
2009-09-30 2009-09-28 0.400 4,274 -2,000 0.00% 1,710
2009-09-29 2009-09-25 0.455 6,274 -1,000 0.00% 2,855
2009-09-28 2009-09-24 0.475 7,274 +629 0.00% 3,455
2009-09-25 2009-09-23 0.510 6,645 +4,000 0.00% 3,389
2009-09-15 2009-09-11 0.510 2,645 -1,000 0.00% 1,349
2009-09-14 2009-09-10 0.470 3,645 -5,000 0.00% 1,713
2009-09-04 2009-09-02 0.490 8,645 +5,052 0.00% 4,236
2009-09-01 2009-08-28 0.470 3,593 -4,000 0.00% 1,689
2009-08-31 2009-08-27 0.490 7,593 +2,000 0.00% 3,721
2009-08-28 2009-08-26 0.480 5,593 +5,052 0.00% 2,685
2009-08-27 2009-08-25 0.500 541 -7,000 0.00% 270
2009-08-26 2009-08-24 0.500 7,541 +1,000 0.00% 3,770
2009-08-24 2009-08-20 0.495 6,541 +2,358 0.00% 3,238
2009-08-21 2009-08-19 0.475 4,183 +3,151 0.00% 1,987
2009-08-20 2009-08-18 0.510 1,032 -6,000 0.00% 526
2009-08-19 2009-08-17 0.510 7,032 +4,000 0.00% 3,586
2009-08-18 2009-08-14 0.530 3,032 +430 0.00% 1,607
2009-08-17 2009-08-13 0.560 2,602 -2,476 0.00% 1,457
2009-08-14 2009-08-12 0.560 5,078 +2,359 0.00% 2,844
2009-08-13 2009-08-11 0.580 2,719 -1,958 0.00% 1,577
2009-08-11 2009-08-07 0.580 4,677 -5,000 0.00% 2,713
2009-08-10 2009-08-06 0.610 9,677 +9,000 0.00% 5,903
2009-08-07 2009-08-05 0.580 677 -5,000 0.00% 393
2009-08-06 2009-08-04 0.600 5,677 -103,372 0.00% 3,406
2009-08-05 2009-08-03 0.600 109,049 +8,714 0.01% 65,429
2009-08-04 2009-07-31 0.620 100,335 -8,937 0.01% 62,208
2009-08-03 2009-07-30 0.590 109,272 +5,000 0.01% 64,470
2009-07-31 2009-07-29 0.590 104,272 +1,765 0.01% 61,520
2009-07-30 2009-07-28 0.630 102,507 +99,000 0.01% 64,579
2009-07-28 2009-07-24 0.630 3,507 -3,064 0.00% 2,209
2009-07-27 2009-07-23 0.630 6,571 -1,000 0.00% 4,140
2009-07-24 2009-07-22 0.630 7,571 -1,000 0.00% 4,770
2009-07-23 2009-07-21 0.660 8,571 +6,638 0.00% 5,657
2009-07-22 2009-07-20 0.610 1,933 -4,962 0.00% 1,179
2009-07-21 2009-07-17 0.600 6,895 +849 0.00% 4,137
2009-07-20 2009-07-16 0.580 6,046 +5,341 0.00% 3,507
2009-07-17 2009-07-15 0.600 705 -8,475 0.00% 423
2009-07-16 2009-07-14 0.590 9,180 +5,890 0.00% 5,416
2009-07-15 2009-07-13 0.580 3,290 -153,356 0.00% 1,908
2009-07-14 2009-07-10 0.590 156,646 -1,492 0.01% 92,421
2009-07-13 2009-07-09 0.630 158,138 -134,252 0.01% 99,627
2009-07-10 2009-07-08 0.550 292,390 -3,852 0.02% 160,814
2009-07-09 2009-07-07 0.560 296,242 -2,004 0.02% 165,896
2009-07-08 2009-07-06 0.580 298,246 +274,555 0.02% 172,983
2009-07-07 2009-07-03 0.520 23,691 -796 0.00% 12,319
2009-07-06 2009-07-02 0.510 24,487 -3,514 0.00% 12,488
2009-07-03 2009-06-30 0.540 28,001 -29,371 0.00% 15,121
2009-06-29 2009-06-25 0.610 57,372 +36,896 0.00% 34,997
2009-06-25 2009-06-23 0.620 20,476 -108 0.00% 12,695
2009-06-23 2009-06-19 0.630 20,584 +20,000 0.00% 12,968
2009-06-16 2009-06-12 0.670 584 -1,400 0.00% 391
2009-06-15 2009-06-11 0.690 1,984 +200 0.00% 1,369
2009-06-11 2009-06-09 0.770 1,784 +1,000 0.00% 1,374
2009-06-10 2009-06-08 0.840 784 +200 0.00% 659
2009-06-05 2009-06-03 0.570 584 -1,600 0.00% 333
2009-06-03 2009-06-01 0.540 2,184 -400 0.00% 1,179
2009-06-01 2009-05-27 0.648 2,584 -6 0.00% 1,675
2009-05-29 2009-05-26 0.572 2,590 +392 0.00% 1,480
2009-05-25 2009-05-21 0.572 2,198 -67,887 0.00% 1,256
2009-05-22 2009-05-20 0.495 70,085 -33,939 0.01% 34,692
2009-05-21 2009-05-19 0.495 104,024 -1,018 0.01% 51,492
2009-05-20 2009-05-18 0.489 105,042 +54,088 0.01% 51,377
2009-05-15 2009-05-13 0.524 50,954 +50,909 0.01% 26,724
2009-05-07 2009-05-05 0.536 45 -42,424 0.00% 24
2009-05-05 2009-04-30 0.536 42,469 -84,849 0.01% 22,774
2009-05-04 2009-04-29 0.495 127,318 +84,849 0.02% 63,022
2009-04-30 2009-04-28 0.489 42,469 -50,909 0.01% 20,772
2009-04-29 2009-04-27 0.460 93,378 +84,848 0.01% 42,921
2009-04-16 2009-04-14 0.336 8,530 -84,848 0.00% 2,865
2009-04-09 2009-04-07 0.324 93,378 +84,848 0.01% 30,264
2009-04-08 2009-04-06 0.330 8,530 -84,848 0.00% 2,815
2009-04-03 2009-04-01 0.324 93,378 +84,848 0.01% 30,264
2009-02-18 2009-02-16 0.342 8,530 -190,060 0.00% 2,915
2009-02-17 2009-02-13 0.342 198,590 +190,060 0.03% 67,875
2009-01-13 2009-01-09 0.342 8,530 -33,939 0.00% 2,915
2009-01-12 2009-01-08 0.342 42,469 -33,940 0.01% 14,515
2009-01-09 2009-01-07 0.359 76,409 +67,879 0.01% 27,466
2009-01-08 2009-01-06 0.383 8,530 -42,424 0.00% 3,267
2009-01-07 2009-01-05 0.348 50,954 +42,424 0.01% 17,716
2009-01-06 2009-01-02 0.342 8,530 -305 0.00% 2,915
2008-12-23 2008-12-19 0.371 8,835 -33,940 0.00% 3,280
2008-12-22 2008-12-18 0.371 42,775 -50,909 0.01% 15,880
2008-12-15 2008-12-11 0.389 93,684 +25,455 0.02% 36,436
2008-12-12 2008-12-10 0.342 68,229 +16,969 0.01% 23,320
2008-12-10 2008-12-08 0.318 51,260 +42,425 0.01% 16,312
2008-12-02 2008-11-28 0.301 8,835 -50,909 0.00% 2,655
2008-12-01 2008-11-27 0.292 59,744 +50,909 0.01% 17,462
2008-11-20 2008-11-18 0.342 8,835 -8,485 0.00% 3,020
2008-11-13 2008-11-11 0.460 17,320 +8,485 0.00% 7,961
2008-10-21 2008-10-17 0.212 8,835 -849 0.00% 1,874
2008-09-30 2008-09-26 0.566 9,684 +340 0.00% 5,478
2008-08-13 2008-08-11 0.813 9,344 +848 0.00% 7,599
2008-07-23 2008-07-21 0.931 8,496 -50,909 0.00% 7,910
2008-07-09 2008-07-07 0.907 59,405 -848 0.01% 53,910
2008-07-08 2008-07-04 0.896 60,253 -501 0.01% 53,969
2008-06-10 2008-06-05 1.072 60,754 -25,455 0.01% 65,159
2008-06-06 2008-06-04 1.167 86,209 +25,455 0.01% 100,587
2008-05-26 2008-05-22 1.391 60,754 -16,970 0.01% 84,491
2008-05-22 2008-05-20 1.473 77,724 -39,030 0.01% 114,504
2008-05-21 2008-05-19 1.579 116,754 +56,000 0.02% 184,388
2008-05-16 2008-05-14 1.579 60,754 -8,485 0.01% 95,948
2008-05-14 2008-05-09 1.402 69,239 +8,485 0.01% 97,108
2008-05-09 2008-05-07 1.721 60,754 -8,485 0.01% 104,540
2008-05-08 2008-05-06 1.237 69,239 +16,970 0.01% 85,683
2008-03-31 2008-03-27 0.919 52,269 -84,849 0.01% 48,050
2008-02-26 2008-02-22 1.603 137,118 +84,849 0.02% 219,781
2008-02-22 2008-02-20 2.062 52,269 -8,485 0.01% 107,805
2008-02-21 2008-02-19 2.004 60,754 +8,485 0.01% 121,725
2008-01-17 2008-01-15 2.829 52,269 +1,323 0.01% 147,847
2007-12-06 2007-12-04 3.111 50,946 -84,848 0.01% 158,515
2007-12-05 2007-12-03 3.182 135,794 +84,848 0.02% 432,116
2007-11-21 2007-11-19 3.147 50,946 -1,018 0.01% 160,316
2007-11-16 2007-11-14 3.029 51,964 +1,018 0.01% 157,395
2007-10-30 2007-10-26 3.182 50,946 -1,357 0.01% 162,117
2007-10-10 2007-10-08 3.453 52,303 -90,041 0.01% 180,613
2007-10-09 2007-10-05 3.489 142,344 +89,939 0.02% 496,577
2007-10-05 2007-10-03 3.512 52,405 +339 0.01% 184,054
2007-10-03 2007-09-28 4.101 52,066 -169 0.01% 213,545
2007-09-28 2007-09-25 4.278 52,235 -50,909 0.01% 223,473
2007-09-25 2007-09-21 4.219 103,144 +51,655 0.02% 435,194
2007-07-30 2007-07-26 5.068 51,489 -1,080 0.01% 260,939
2007-07-27 2007-07-25 4.785 52,569 +679 0.01% 251,543
2007-07-23 2007-07-19 4.125 51,890 -34 0.01% 214,046
2007-07-17 2007-07-13 4.231 51,924 -204 0.01% 219,694
2007-07-12 2007-07-10 4.125 52,128 -169,696 0.01% 215,028
2007-07-11 2007-07-09 4.302 221,824 -132,364 0.04% 954,239
2007-07-10 2007-07-06 4.231 354,188 +848 0.06% 1,498,595
2007-07-04 2007-06-29 3.866 353,340 +49,722 0.06% 1,365,911
2007-07-03 2007-06-28 3.984 303,618 +132,363 0.05% 1,209,484
2007-06-29 2007-06-27 3.972 171,255 +340 0.03% 680,188
2007-06-28 2007-06-26 4.255 170,915 +15,747 0.03% 727,182
2007-06-26 2007-06-22 3.854 155,168 0.03% 598,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top