History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 1,250,000 | +0 | 0.00% | 1,200,000 |
| 2025-10-13 | 2025-10-09 | 1.010 | 1,250,000 | +0 | 0.00% | 1,262,500 |
| 2025-10-10 | 2025-10-08 | 1.030 | 1,250,000 | -50,000 | 0.00% | 1,287,500 |
| 2025-10-03 | 2025-09-30 | 1.070 | 1,300,000 | +30,000 | 0.00% | 1,391,000 |
| 2025-09-22 | 2025-09-18 | 1.080 | 1,270,000 | -50,000 | 0.00% | 1,371,600 |
| 2025-09-19 | 2025-09-17 | 1.090 | 1,320,000 | +50,000 | 0.00% | 1,438,800 |
| 2025-09-17 | 2025-09-15 | 1.050 | 1,270,000 | -30,000 | 0.00% | 1,333,500 |
| 2025-09-11 | 2025-09-09 | 1.130 | 1,300,000 | +30,000 | 0.00% | 1,469,000 |
| 2025-09-09 | 2025-09-05 | 1.100 | 1,270,000 | +50,000 | 0.00% | 1,397,000 |
| 2025-09-08 | 2025-09-04 | 1.100 | 1,220,000 | +20,000 | 0.00% | 1,342,000 |
| 2025-09-04 | 2025-09-02 | 1.130 | 1,200,000 | -50,000 | 0.00% | 1,356,000 |
| 2025-09-02 | 2025-08-29 | 1.160 | 1,250,000 | +100,000 | 0.00% | 1,450,000 |
| 2025-08-28 | 2025-08-26 | 1.310 | 1,150,000 | +30,000 | 0.00% | 1,506,500 |
| 2025-08-26 | 2025-08-22 | 1.310 | 1,120,000 | +50,000 | 0.00% | 1,467,200 |
| 2025-08-22 | 2025-08-20 | 1.260 | 1,070,000 | -250,000 | 0.00% | 1,348,200 |
| 2025-08-21 | 2025-08-19 | 1.290 | 1,320,000 | +50,000 | 0.00% | 1,702,800 |
| 2025-08-20 | 2025-08-18 | 1.350 | 1,270,000 | +150,000 | 0.00% | 1,714,500 |
| 2025-08-19 | 2025-08-15 | 1.230 | 1,120,000 | +50,000 | 0.00% | 1,377,600 |
| 2025-08-12 | 2025-08-08 | 1.180 | 1,070,000 | +100,000 | 0.00% | 1,262,600 |
| 2025-08-06 | 2025-08-04 | 1.110 | 970,000 | -10,000 | 0.00% | 1,076,700 |
| 2025-08-05 | 2025-08-01 | 1.070 | 980,000 | +10,000 | 0.00% | 1,048,600 |
| 2025-08-04 | 2025-07-31 | 1.110 | 970,000 | -10,000 | 0.00% | 1,076,700 |
| 2025-08-01 | 2025-07-30 | 1.140 | 980,000 | +10,000 | 0.00% | 1,117,200 |
| 2025-07-28 | 2025-07-24 | 1.180 | 970,000 | +50,000 | 0.00% | 1,144,600 |
| 2025-07-25 | 2025-07-23 | 1.220 | 920,000 | -140,000 | 0.00% | 1,122,400 |
| 2025-07-23 | 2025-07-21 | 1.260 | 1,060,000 | +140,000 | 0.00% | 1,335,600 |
| 2025-07-22 | 2025-07-18 | 1.270 | 920,000 | +20,000 | 0.00% | 1,168,400 |
| 2025-06-16 | 2025-06-12 | 1.030 | 900,000 | +50,000 | 0.00% | 927,000 |
| 2025-06-12 | 2025-06-10 | 1.030 | 850,000 | +50,000 | 0.00% | 875,500 |
| 2025-06-05 | 2025-06-03 | 0.900 | 800,000 | -50,000 | 0.00% | 720,000 |
| 2025-06-04 | 2025-06-02 | 0.870 | 850,000 | -100,000 | 0.00% | 739,500 |
| 2025-06-03 | 2025-05-30 | 0.810 | 950,000 | +100,000 | 0.00% | 769,500 |
| 2025-05-30 | 2025-05-28 | 0.870 | 850,000 | +100,000 | 0.00% | 739,500 |
| 2025-05-29 | 2025-05-27 | 0.780 | 750,000 | -30,000 | 0.00% | 585,000 |
| 2025-05-26 | 2025-05-22 | 0.710 | 780,000 | +10,000 | 0.00% | 553,800 |
| 2025-05-22 | 2025-05-20 | 0.610 | 770,000 | -60,000 | 0.00% | 469,700 |
| 2025-05-21 | 2025-05-19 | 0.470 | 830,000 | +40,000 | 0.00% | 390,100 |
| 2025-05-16 | 2025-05-14 | 0.490 | 790,000 | +50,000 | 0.00% | 387,100 |
| 2025-05-02 | 2025-04-29 | 0.500 | 740,000 | -40,000 | 0.00% | 370,000 |
| 2025-02-04 | 2025-01-28 | 0.530 | 780,000 | -10,000 | 0.00% | 413,400 |
| 2025-01-22 | 2025-01-20 | 0.520 | 790,000 | +10,000 | 0.00% | 410,800 |
| 2025-01-20 | 2025-01-16 | 0.510 | 780,000 | -10,000 | 0.00% | 397,800 |
| 2025-01-17 | 2025-01-15 | 0.495 | 790,000 | +10,000 | 0.00% | 391,050 |
| 2025-01-08 | 2025-01-06 | 0.465 | 780,000 | -30,000 | 0.00% | 362,700 |
| 2024-11-14 | 2024-11-12 | 0.485 | 810,000 | -130,000 | 0.00% | 392,850 |
| 2024-11-13 | 2024-11-11 | 0.500 | 940,000 | +50,000 | 0.00% | 470,000 |
| 2024-09-02 | 2024-08-29 | 0.355 | 890,000 | -10,000 | 0.00% | 315,950 |
| 2024-08-30 | 2024-08-28 | 0.355 | 900,000 | +10,000 | 0.00% | 319,500 |
| 2024-06-19 | 2024-06-17 | 0.460 | 890,000 | -60,000 | 0.00% | 409,400 |
| 2024-06-18 | 2024-06-14 | 0.470 | 950,000 | +60,000 | 0.00% | 446,500 |
| 2024-06-07 | 2024-06-05 | 0.445 | 890,000 | -250,000 | 0.00% | 396,050 |
| 2024-06-05 | 2024-06-03 | 0.460 | 1,140,000 | +40,000 | 0.00% | 524,400 |
| 2024-06-04 | 2024-05-31 | 0.450 | 1,100,000 | +210,000 | 0.00% | 495,000 |
| 2024-05-24 | 2024-05-22 | 0.510 | 890,000 | +80,000 | 0.00% | 453,900 |
| 2024-02-01 | 2024-01-30 | 0.395 | 810,000 | -10,000 | 0.00% | 319,950 |
| 2023-12-29 | 2023-12-27 | 0.460 | 820,000 | -30,000 | 0.00% | 377,200 |
| 2023-12-28 | 2023-12-22 | 0.450 | 850,000 | +30,000 | 0.00% | 382,500 |
| 2023-12-27 | 2023-12-21 | 0.470 | 820,000 | -5,320,000 | 0.00% | 385,400 |
| 2023-12-22 | 2023-12-20 | 0.460 | 6,140,000 | -1,720,000 | 0.02% | 2,824,400 |
| 2023-12-15 | 2023-12-13 | 0.470 | 7,860,000 | -980,000 | 0.03% | 3,694,200 |
| 2023-12-13 | 2023-12-11 | 0.490 | 8,840,000 | -400,000 | 0.03% | 4,331,600 |
| 2023-11-27 | 2023-11-23 | 0.560 | 9,240,000 | -3,020,000 | 0.03% | 5,174,400 |
| 2023-11-10 | 2023-11-08 | 0.580 | 12,260,000 | -180,000 | 0.05% | 7,110,800 |
| 2023-10-26 | 2023-10-24 | 0.520 | 12,440,000 | -80,000 | 0.05% | 6,468,800 |
| 2023-10-12 | 2023-10-10 | 0.550 | 12,520,000 | -40,000 | 0.05% | 6,886,000 |
| 2023-10-04 | 2023-09-29 | 0.620 | 12,560,000 | +300,000 | 0.05% | 7,787,200 |
| 2023-09-29 | 2023-09-27 | 0.600 | 12,260,000 | +3,930,000 | 0.05% | 7,356,000 |
| 2023-09-28 | 2023-09-26 | 0.570 | 8,330,000 | +7,510,000 | 0.03% | 4,748,100 |
| 2023-09-25 | 2023-09-21 | 0.550 | 820,000 | -50,000 | 0.00% | 451,000 |
| 2023-09-22 | 2023-09-20 | 0.580 | 870,000 | +50,000 | 0.00% | 504,600 |
| 2023-09-18 | 2023-09-14 | 0.510 | 820,000 | -80,000 | 0.00% | 418,200 |
| 2023-09-15 | 2023-09-13 | 0.500 | 900,000 | +80,000 | 0.00% | 450,000 |
| 2023-07-07 | 2023-07-05 | 0.435 | 820,000 | -50,000 | 0.00% | 356,700 |
| 2023-07-06 | 2023-07-04 | 0.455 | 870,000 | +50,000 | 0.00% | 395,850 |
| 2023-07-05 | 2023-07-03 | 0.430 | 820,000 | -10,000 | 0.00% | 352,600 |
| 2023-07-03 | 2023-06-29 | 0.410 | 830,000 | +10,000 | 0.00% | 340,300 |
| 2023-05-10 | 2023-05-08 | 0.470 | 820,000 | -90,000 | 0.00% | 385,400 |
| 2023-05-09 | 2023-05-05 | 0.485 | 910,000 | +40,000 | 0.00% | 441,350 |
| 2023-05-08 | 2023-05-04 | 0.475 | 870,000 | +50,000 | 0.00% | 413,250 |
| 2023-04-12 | 2023-04-06 | 0.510 | 820,000 | -230,000 | 0.00% | 418,200 |
| 2023-04-11 | 2023-04-04 | 0.520 | 1,050,000 | +230,000 | 0.00% | 546,000 |
| 2023-03-23 | 2023-03-21 | 0.480 | 820,000 | -100,000 | 0.00% | 393,600 |
| 2023-03-22 | 2023-03-20 | 0.470 | 920,000 | +100,000 | 0.00% | 432,400 |
| 2023-03-09 | 2023-03-07 | 0.495 | 820,000 | -220,000 | 0.00% | 405,900 |
| 2023-03-08 | 2023-03-06 | 0.510 | 1,040,000 | +220,000 | 0.00% | 530,400 |
| 2023-02-16 | 2023-02-14 | 0.540 | 820,000 | -50,000 | 0.00% | 442,800 |
| 2023-02-15 | 2023-02-13 | 0.550 | 870,000 | -80,000 | 0.00% | 478,500 |
| 2023-02-14 | 2023-02-10 | 0.550 | 950,000 | +130,000 | 0.00% | 522,500 |
| 2023-02-10 | 2023-02-08 | 0.540 | 820,000 | -80,000 | 0.00% | 442,800 |
| 2023-02-02 | 2023-01-31 | 0.590 | 900,000 | +80,000 | 0.00% | 531,000 |
| 2022-12-14 | 2022-12-12 | 0.670 | 820,000 | -200,000 | 0.00% | 549,400 |
| 2022-12-12 | 2022-12-08 | 0.590 | 1,020,000 | -100,000 | 0.00% | 601,800 |
| 2022-12-09 | 2022-12-07 | 0.530 | 1,120,000 | +290,000 | 0.00% | 593,600 |
| 2022-11-07 | 2022-11-03 | 0.395 | 830,000 | -40,000 | 0.00% | 327,850 |
| 2022-10-28 | 2022-10-26 | 0.310 | 870,000 | -470,000 | 0.00% | 269,700 |
| 2022-10-27 | 2022-10-25 | 0.295 | 1,340,000 | +470,000 | 0.00% | 395,300 |
| 2022-10-19 | 2022-10-17 | 0.320 | 870,000 | +10,000 | 0.00% | 278,400 |
| 2022-10-18 | 2022-10-14 | 0.320 | 860,000 | +40,000 | 0.00% | 275,200 |
| 2022-09-29 | 2022-09-27 | 0.500 | 820,000 | +20,000 | 0.00% | 410,000 |
| 2022-09-23 | 2022-09-21 | 0.530 | 800,000 | +10,000 | 0.00% | 424,000 |
| 2022-08-31 | 2022-08-29 | 0.620 | 790,000 | -30,000 | 0.00% | 489,800 |
| 2022-08-30 | 2022-08-26 | 0.620 | 820,000 | +30,000 | 0.00% | 508,400 |
| 2022-08-26 | 2022-08-24 | 0.590 | 790,000 | -40,000 | 0.00% | 466,100 |
| 2022-08-22 | 2022-08-18 | 0.610 | 830,000 | +40,000 | 0.00% | 506,300 |
| 2022-08-03 | 2022-08-01 | 0.630 | 790,000 | +10,000 | 0.00% | 497,700 |
| 2022-07-15 | 2022-07-13 | 0.690 | 780,000 | -10,000 | 0.00% | 538,200 |
| 2022-06-10 | 2022-06-08 | 0.770 | 790,000 | -20,000 | 0.00% | 608,300 |
| 2022-06-09 | 2022-06-07 | 0.720 | 810,000 | +10,000 | 0.00% | 583,200 |
| 2022-06-07 | 2022-06-02 | 0.690 | 800,000 | -10,000 | 0.00% | 552,000 |
| 2022-05-31 | 2022-05-27 | 0.660 | 810,000 | +10,000 | 0.00% | 534,600 |
| 2022-05-26 | 2022-05-24 | 0.670 | 800,000 | -50,000 | 0.00% | 536,000 |
| 2022-05-24 | 2022-05-20 | 0.670 | 850,000 | +50,000 | 0.00% | 569,500 |
| 2022-04-28 | 2022-04-26 | 0.610 | 800,000 | +20,000 | 0.00% | 488,000 |
| 2022-03-18 | 2022-03-16 | 0.560 | 780,000 | -20,000 | 0.00% | 436,800 |
| 2022-03-17 | 2022-03-15 | 0.500 | 800,000 | +20,000 | 0.00% | 400,000 |
| 2022-03-09 | 2022-03-07 | 0.710 | 780,000 | -40,000 | 0.00% | 553,800 |
| 2022-03-08 | 2022-03-04 | 0.770 | 820,000 | +40,000 | 0.00% | 631,400 |
| 2022-03-07 | 2022-03-03 | 0.780 | 780,000 | -10,000 | 0.00% | 608,400 |
| 2022-03-04 | 2022-03-02 | 0.790 | 790,000 | +10,000 | 0.00% | 624,100 |
| 2022-03-02 | 2022-02-28 | 0.780 | 780,000 | -100,000 | 0.00% | 608,400 |
| 2022-03-01 | 2022-02-25 | 0.790 | 880,000 | +100,000 | 0.00% | 695,200 |
| 2022-02-11 | 2022-02-09 | 0.780 | 780,000 | -20,000 | 0.00% | 608,400 |
| 2022-02-10 | 2022-02-08 | 0.780 | 800,000 | -100,000 | 0.00% | 624,000 |
| 2022-02-09 | 2022-02-07 | 0.780 | 900,000 | -100,000 | 0.00% | 702,000 |
| 2022-02-07 | 2022-01-31 | 0.880 | 1,000,000 | +10,000 | 0.00% | 880,000 |
| 2022-02-04 | 2022-01-27 | 0.810 | 990,000 | +10,000 | 0.00% | 801,900 |
| 2022-01-20 | 2022-01-18 | 0.830 | 980,000 | -20,000 | 0.00% | 813,400 |
| 2022-01-19 | 2022-01-17 | 0.820 | 1,000,000 | +20,000 | 0.00% | 820,000 |
| 2022-01-17 | 2022-01-13 | 0.840 | 980,000 | -20,000 | 0.00% | 823,200 |
| 2022-01-14 | 2022-01-12 | 0.850 | 1,000,000 | +20,000 | 0.00% | 850,000 |
| 2022-01-12 | 2022-01-10 | 0.820 | 980,000 | -150,000 | 0.00% | 803,600 |
| 2022-01-11 | 2022-01-07 | 0.780 | 1,130,000 | +150,000 | 0.00% | 881,400 |
| 2021-12-07 | 2021-12-03 | 0.780 | 980,000 | -70,000 | 0.00% | 764,400 |
| 2021-12-06 | 2021-12-02 | 0.780 | 1,050,000 | +10,000 | 0.00% | 819,000 |
| 2021-11-30 | 2021-11-26 | 0.850 | 1,040,000 | -10,000 | 0.00% | 884,000 |
| 2021-11-22 | 2021-11-18 | 0.890 | 1,050,000 | +10,000 | 0.00% | 934,500 |
| 2021-11-17 | 2021-11-15 | 0.880 | 1,040,000 | -60,000 | 0.00% | 915,200 |
| 2021-11-16 | 2021-11-12 | 0.870 | 1,100,000 | +60,000 | 0.00% | 957,000 |
| 2021-11-03 | 2021-11-01 | 0.810 | 1,040,000 | -10,000 | 0.00% | 842,400 |
| 2021-10-29 | 2021-10-27 | 0.830 | 1,050,000 | +10,000 | 0.00% | 871,500 |
| 2021-10-04 | 2021-09-29 | 0.890 | 1,040,000 | -10,000 | 0.00% | 925,600 |
| 2021-09-16 | 2021-09-14 | 0.810 | 1,050,000 | +10,000 | 0.00% | 850,500 |
| 2021-09-09 | 2021-09-07 | 0.830 | 1,040,000 | -100,000 | 0.00% | 863,200 |
| 2021-09-08 | 2021-09-06 | 0.830 | 1,140,000 | +100,000 | 0.00% | 946,200 |
| 2021-09-07 | 2021-09-03 | 0.820 | 1,040,000 | +20,000 | 0.00% | 852,800 |
| 2021-09-06 | 2021-09-02 | 0.820 | 1,020,000 | -80,000 | 0.00% | 836,400 |
| 2021-09-03 | 2021-09-01 | 0.800 | 1,100,000 | +80,000 | 0.00% | 880,000 |
| 2021-08-04 | 2021-08-02 | 0.970 | 1,020,000 | -490,000 | 0.00% | 989,400 |
| 2021-08-02 | 2021-07-29 | 0.960 | 1,510,000 | -200,000 | 0.01% | 1,449,600 |
| 2021-07-30 | 2021-07-28 | 0.900 | 1,710,000 | +230,000 | 0.01% | 1,539,000 |
| 2021-06-28 | 2021-06-24 | 1.080 | 1,480,000 | -110,000 | 0.01% | 1,598,400 |
| 2021-06-25 | 2021-06-23 | 1.080 | 1,590,000 | +110,000 | 0.01% | 1,717,200 |
| 2021-06-04 | 2021-06-02 | 1.080 | 1,480,000 | -10,000 | 0.01% | 1,598,400 |
| 2021-06-03 | 2021-06-01 | 1.060 | 1,490,000 | +10,000 | 0.01% | 1,579,400 |
| 2021-06-02 | 2021-05-31 | 1.040 | 1,480,000 | -70,000 | 0.01% | 1,539,200 |
| 2021-05-31 | 2021-05-27 | 1.020 | 1,550,000 | -10,000 | 0.01% | 1,581,000 |
| 2021-05-27 | 2021-05-25 | 1.020 | 1,560,000 | +70,000 | 0.01% | 1,591,200 |
| 2021-05-18 | 2021-05-14 | 1.010 | 1,490,000 | -20,000 | 0.01% | 1,504,900 |
| 2021-05-17 | 2021-05-13 | 1.000 | 1,510,000 | -20,000 | 0.01% | 1,510,000 |
| 2021-05-04 | 2021-04-30 | 1.130 | 1,530,000 | -10,000 | 0.01% | 1,728,900 |
| 2021-04-22 | 2021-04-20 | 1.060 | 1,540,000 | -20,000 | 0.01% | 1,632,400 |
| 2021-04-21 | 2021-04-19 | 1.060 | 1,560,000 | +10,000 | 0.01% | 1,653,600 |
| 2021-04-20 | 2021-04-16 | 1.060 | 1,550,000 | -20,000 | 0.01% | 1,643,000 |
| 2021-04-19 | 2021-04-15 | 1.030 | 1,570,000 | +40,000 | 0.01% | 1,617,100 |
| 2021-03-31 | 2021-03-29 | 0.990 | 1,530,000 | -20,000 | 0.01% | 1,514,700 |
| 2021-03-30 | 2021-03-26 | 0.980 | 1,550,000 | +20,000 | 0.01% | 1,519,000 |
| 2021-03-05 | 2021-03-03 | 1.080 | 1,530,000 | -1,000,000 | 0.01% | 1,652,400 |
| 2021-03-03 | 2021-03-01 | 1.080 | 2,530,000 | +1,020,000 | 0.01% | 2,732,400 |
| 2021-02-26 | 2021-02-24 | 1.090 | 1,510,000 | -40,000 | 0.01% | 1,645,900 |
| 2021-02-25 | 2021-02-23 | 1.160 | 1,550,000 | +40,000 | 0.01% | 1,798,000 |
| 2021-02-23 | 2021-02-19 | 1.200 | 1,510,000 | +20,000 | 0.01% | 1,812,000 |
| 2021-02-22 | 2021-02-18 | 1.200 | 1,490,000 | -30,000 | 0.01% | 1,788,000 |
| 2021-02-19 | 2021-02-17 | 1.330 | 1,520,000 | -20,000 | 0.01% | 2,021,600 |
| 2021-02-18 | 2021-02-16 | 1.440 | 1,540,000 | +560,000 | 0.01% | 2,217,600 |
| 2021-02-05 | 2021-02-03 | 1.080 | 980,000 | -20,000 | 0.00% | 1,058,400 |
| 2021-02-02 | 2021-01-29 | 0.980 | 1,000,000 | -20,000 | 0.00% | 980,000 |
| 2021-01-27 | 2021-01-25 | 1.030 | 1,020,000 | +20,000 | 0.00% | 1,050,600 |
| 2020-12-16 | 2020-12-14 | 0.980 | 1,000,000 | -20,000 | 0.00% | 980,000 |
| 2020-12-15 | 2020-12-11 | 0.930 | 1,020,000 | +20,000 | 0.00% | 948,600 |
| 2020-12-04 | 2020-12-02 | 1.020 | 1,000,000 | +30,000 | 0.00% | 1,020,000 |
| 2020-11-25 | 2020-11-23 | 1.020 | 970,000 | +10,000 | 0.00% | 989,400 |
| 2020-11-19 | 2020-11-17 | 1.030 | 960,000 | -40,000 | 0.00% | 988,800 |
| 2020-11-16 | 2020-11-12 | 1.020 | 1,000,000 | +10,000 | 0.00% | 1,020,000 |
| 2020-11-03 | 2020-10-30 | 1.010 | 990,000 | -20,000 | 0.00% | 999,900 |
| 2020-11-02 | 2020-10-29 | 1.060 | 1,010,000 | -20,000 | 0.00% | 1,070,600 |
| 2020-10-28 | 2020-10-23 | 1.130 | 1,030,000 | -500,000 | 0.00% | 1,163,900 |
| 2020-10-27 | 2020-10-22 | 1.110 | 1,530,000 | -20,000 | 0.01% | 1,698,300 |
| 2020-10-22 | 2020-10-20 | 1.130 | 1,550,000 | +10,000 | 0.01% | 1,751,500 |
| 2020-10-20 | 2020-10-16 | 1.140 | 1,540,000 | -40,000 | 0.01% | 1,755,600 |
| 2020-09-29 | 2020-09-25 | 1.120 | 1,580,000 | -30,000 | 0.01% | 1,769,600 |
| 2020-09-25 | 2020-09-23 | 1.180 | 1,610,000 | +80,000 | 0.01% | 1,899,800 |
| 2020-09-16 | 2020-09-14 | 1.140 | 1,530,000 | +30,000 | 0.01% | 1,744,200 |
| 2020-09-14 | 2020-09-10 | 1.100 | 1,500,000 | +500,000 | 0.01% | 1,650,000 |
| 2020-09-09 | 2020-09-07 | 1.150 | 1,000,000 | -30,000 | 0.00% | 1,150,000 |
| 2020-09-08 | 2020-09-04 | 1.190 | 1,030,000 | -190,000 | 0.00% | 1,225,700 |
| 2020-09-07 | 2020-09-03 | 1.190 | 1,220,000 | +40,000 | 0.00% | 1,451,800 |
| 2020-09-04 | 2020-09-02 | 1.210 | 1,180,000 | +190,000 | 0.00% | 1,427,800 |
| 2020-08-27 | 2020-08-25 | 1.140 | 990,000 | +20,000 | 0.00% | 1,128,600 |
| 2020-08-17 | 2020-08-13 | 1.140 | 970,000 | -40,000 | 0.00% | 1,105,800 |
| 2020-08-14 | 2020-08-12 | 1.100 | 1,010,000 | +40,000 | 0.00% | 1,111,000 |
| 2020-08-05 | 2020-08-03 | 1.110 | 970,000 | -80,000 | 0.00% | 1,076,700 |
| 2020-08-03 | 2020-07-30 | 1.100 | 1,050,000 | -10,000 | 0.00% | 1,155,000 |
| 2020-07-27 | 2020-07-23 | 1.140 | 1,060,000 | -150,000 | 0.00% | 1,208,400 |
| 2020-07-24 | 2020-07-22 | 1.150 | 1,210,000 | +100,000 | 0.00% | 1,391,500 |
| 2020-07-20 | 2020-07-16 | 1.080 | 1,110,000 | +80,000 | 0.00% | 1,198,800 |
| 2020-07-15 | 2020-07-13 | 1.160 | 1,030,000 | -2,860,000 | 0.00% | 1,194,800 |
| 2020-07-14 | 2020-07-10 | 1.140 | 3,890,000 | +30,000 | 0.01% | 4,434,600 |
| 2020-07-13 | 2020-07-09 | 1.190 | 3,860,000 | +2,880,000 | 0.01% | 4,593,400 |
| 2020-06-30 | 2020-06-26 | 1.080 | 980,000 | +10,000 | 0.00% | 1,058,400 |
| 2020-06-17 | 2020-06-15 | 0.990 | 970,000 | -100,000 | 0.00% | 960,300 |
| 2020-06-11 | 2020-06-09 | 1.100 | 1,070,000 | +100,000 | 0.00% | 1,177,000 |
| 2020-06-05 | 2020-06-03 | 1.050 | 970,000 | -30,000 | 0.00% | 1,018,500 |
| 2020-05-27 | 2020-05-25 | 0.950 | 1,000,000 | -10,000 | 0.00% | 950,000 |
| 2020-05-26 | 2020-05-22 | 0.950 | 1,010,000 | +10,000 | 0.00% | 959,500 |
| 2020-05-21 | 2020-05-19 | 1.020 | 1,000,000 | -20,000 | 0.00% | 1,020,000 |
| 2020-05-20 | 2020-05-18 | 1.020 | 1,020,000 | +20,000 | 0.00% | 1,040,400 |
| 2020-04-27 | 2020-04-23 | 0.940 | 1,000,000 | -10,000 | 0.00% | 940,000 |
| 2020-04-24 | 2020-04-22 | 0.940 | 1,010,000 | +10,000 | 0.00% | 949,400 |
| 2020-04-16 | 2020-04-14 | 0.960 | 1,000,000 | +30,000 | 0.00% | 960,000 |
| 2020-04-09 | 2020-04-07 | 0.980 | 970,000 | -50,000 | 0.00% | 950,600 |
| 2020-04-08 | 2020-04-06 | 0.930 | 1,020,000 | +50,000 | 0.00% | 948,600 |
| 2020-03-03 | 2020-02-28 | 1.050 | 970,000 | -40,000 | 0.00% | 1,018,500 |
| 2020-02-28 | 2020-02-26 | 1.100 | 1,010,000 | +40,000 | 0.00% | 1,111,000 |
| 2020-02-25 | 2020-02-21 | 1.170 | 970,000 | -40,000 | 0.00% | 1,134,900 |
| 2020-02-20 | 2020-02-18 | 1.150 | 1,010,000 | +20,000 | 0.00% | 1,161,500 |
| 2020-02-18 | 2020-02-14 | 1.140 | 990,000 | -100,000 | 0.00% | 1,128,600 |
| 2020-02-17 | 2020-02-13 | 1.140 | 1,090,000 | +100,000 | 0.00% | 1,242,600 |
| 2020-02-11 | 2020-02-07 | 1.150 | 990,000 | -10,000 | 0.00% | 1,138,500 |
| 2020-02-10 | 2020-02-06 | 1.140 | 1,000,000 | -20,000 | 0.00% | 1,140,000 |
| 2020-02-07 | 2020-02-05 | 1.110 | 1,020,000 | -30,000 | 0.00% | 1,132,200 |
| 2020-02-06 | 2020-02-04 | 1.120 | 1,050,000 | -40,000 | 0.00% | 1,176,000 |
| 2020-01-31 | 2020-01-29 | 1.150 | 1,090,000 | -20,000 | 0.00% | 1,253,500 |
| 2020-01-29 | 2020-01-22 | 1.300 | 1,110,000 | -10,000 | 0.00% | 1,443,000 |
| 2020-01-20 | 2020-01-16 | 1.450 | 1,120,000 | -90,000 | 0.00% | 1,624,000 |
| 2020-01-16 | 2020-01-14 | 1.470 | 1,210,000 | +40,000 | 0.00% | 1,778,700 |
| 2020-01-14 | 2020-01-10 | 1.410 | 1,170,000 | -100,000 | 0.00% | 1,649,700 |
| 2020-01-09 | 2020-01-07 | 1.420 | 1,270,000 | +20,000 | 0.00% | 1,803,400 |
| 2019-12-17 | 2019-12-13 | 1.380 | 1,250,000 | -130,000 | 0.00% | 1,725,000 |
| 2019-12-05 | 2019-12-03 | 1.360 | 1,380,000 | +20,000 | 0.01% | 1,876,800 |
| 2019-11-22 | 2019-11-20 | 1.300 | 1,360,000 | -30,000 | 0.01% | 1,768,000 |
| 2019-11-07 | 2019-11-05 | 1.280 | 1,390,000 | -30,000 | 0.01% | 1,779,200 |
| 2019-11-06 | 2019-11-04 | 1.270 | 1,420,000 | +30,000 | 0.01% | 1,803,400 |
| 2019-10-25 | 2019-10-23 | 1.150 | 1,390,000 | -420,000 | 0.01% | 1,598,500 |
| 2019-10-24 | 2019-10-22 | 1.170 | 1,810,000 | -10,000 | 0.01% | 2,117,700 |
| 2019-10-23 | 2019-10-21 | 1.170 | 1,820,000 | +10,000 | 0.01% | 2,129,400 |
| 2019-10-11 | 2019-10-09 | 1.280 | 1,810,000 | -30,000 | 0.01% | 2,316,800 |
| 2019-10-10 | 2019-10-08 | 1.280 | 1,840,000 | +20,000 | 0.01% | 2,355,200 |
| 2019-09-26 | 2019-09-24 | 1.340 | 1,820,000 | -10,000 | 0.01% | 2,438,800 |
| 2019-09-20 | 2019-09-18 | 1.320 | 1,830,000 | -370,000 | 0.01% | 2,415,600 |
| 2019-09-19 | 2019-09-17 | 1.310 | 2,200,000 | -60,000 | 0.01% | 2,882,000 |
| 2019-09-18 | 2019-09-16 | 1.340 | 2,260,000 | +70,000 | 0.01% | 3,028,400 |
| 2019-09-11 | 2019-09-09 | 1.290 | 2,190,000 | -10,000 | 0.01% | 2,825,100 |
| 2019-08-30 | 2019-08-28 | 1.290 | 2,200,000 | -10,000 | 0.01% | 2,838,000 |
| 2019-08-28 | 2019-08-26 | 1.290 | 2,210,000 | +20,000 | 0.01% | 2,850,900 |
| 2019-08-27 | 2019-08-23 | 1.340 | 2,190,000 | +10,000 | 0.01% | 2,934,600 |
| 2019-08-19 | 2019-08-15 | 1.330 | 2,180,000 | -30,000 | 0.01% | 2,899,400 |
| 2019-08-16 | 2019-08-14 | 1.320 | 2,210,000 | +30,000 | 0.01% | 2,917,200 |
| 2019-07-26 | 2019-07-24 | 1.610 | 2,180,000 | -120,000 | 0.01% | 3,509,800 |
| 2019-07-17 | 2019-07-15 | 1.580 | 2,300,000 | +10,000 | 0.01% | 3,634,000 |
| 2019-07-16 | 2019-07-12 | 1.580 | 2,290,000 | +40,000 | 0.01% | 3,618,200 |
| 2019-07-15 | 2019-07-11 | 1.610 | 2,250,000 | +10,000 | 0.01% | 3,622,500 |
| 2019-07-12 | 2019-07-10 | 1.620 | 2,240,000 | +10,000 | 0.01% | 3,628,800 |
| 2019-07-02 | 2019-06-27 | 1.690 | 2,230,000 | -20,000 | 0.01% | 3,768,700 |
| 2019-06-21 | 2019-06-19 | 1.670 | 2,250,000 | -10,000 | 0.01% | 3,757,500 |
| 2019-05-22 | 2019-05-20 | 1.510 | 2,260,000 | -90,000 | 0.01% | 3,412,600 |
| 2019-05-08 | 2019-05-06 | 1.640 | 2,350,000 | +20,000 | 0.01% | 3,854,000 |
| 2019-05-07 | 2019-05-03 | 1.800 | 2,330,000 | +10,000 | 0.01% | 4,194,000 |
| 2019-05-06 | 2019-05-02 | 1.830 | 2,320,000 | -100,000 | 0.01% | 4,245,600 |
| 2019-04-26 | 2019-04-24 | 1.700 | 2,420,000 | -10,000 | 0.01% | 4,114,000 |
| 2019-04-24 | 2019-04-18 | 1.650 | 2,430,000 | -40,000 | 0.01% | 4,009,500 |
| 2019-04-23 | 2019-04-17 | 1.630 | 2,470,000 | +40,000 | 0.01% | 4,026,100 |
| 2019-04-12 | 2019-04-10 | 1.450 | 2,430,000 | +100,000 | 0.01% | 3,523,500 |
| 2019-04-09 | 2019-04-04 | 1.500 | 2,330,000 | -10,000 | 0.01% | 3,495,000 |
| 2019-04-04 | 2019-04-02 | 1.380 | 2,340,000 | -170,000 | 0.01% | 3,229,200 |
| 2019-02-27 | 2019-02-25 | 1.440 | 2,510,000 | +310,000 | 0.01% | 3,614,400 |
| 2019-02-21 | 2019-02-19 | 1.450 | 2,200,000 | -10,000 | 0.01% | 3,190,000 |
| 2019-02-18 | 2019-02-14 | 1.560 | 2,210,000 | -100,000 | 0.01% | 3,447,600 |
| 2019-02-14 | 2019-02-12 | 1.520 | 2,310,000 | +30,000 | 0.01% | 3,511,200 |
| 2019-02-11 | 2019-02-04 | 1.410 | 2,280,000 | +1,350,000 | 0.01% | 3,214,800 |
| 2019-02-01 | 2019-01-30 | 1.310 | 930,000 | -210,000 | 0.00% | 1,218,300 |
| 2019-01-31 | 2019-01-29 | 1.310 | 1,140,000 | +60,000 | 0.00% | 1,493,400 |
| 2019-01-29 | 2019-01-25 | 1.310 | 1,080,000 | +250,000 | 0.00% | 1,414,800 |
| 2019-01-21 | 2019-01-17 | 1.260 | 830,000 | -2,030,000 | 0.00% | 1,045,800 |
| 2019-01-15 | 2019-01-11 | 1.300 | 2,860,000 | -60,000 | 0.01% | 3,718,000 |
| 2019-01-09 | 2019-01-07 | 1.270 | 2,920,000 | +60,000 | 0.01% | 3,708,400 |
| 2019-01-08 | 2019-01-04 | 1.260 | 2,860,000 | -100,000 | 0.01% | 3,603,600 |
| 2018-12-28 | 2018-12-24 | 1.240 | 2,960,000 | -100,000 | 0.01% | 3,670,400 |
| 2018-12-27 | 2018-12-20 | 1.280 | 3,060,000 | +50,000 | 0.01% | 3,916,800 |
| 2018-12-21 | 2018-12-19 | 1.300 | 3,010,000 | -60,000 | 0.01% | 3,913,000 |
| 2018-12-20 | 2018-12-18 | 1.300 | 3,070,000 | +50,000 | 0.01% | 3,991,000 |
| 2018-12-18 | 2018-12-14 | 1.330 | 3,020,000 | +50,000 | 0.01% | 4,016,600 |
| 2018-12-17 | 2018-12-13 | 1.440 | 2,970,000 | +50,000 | 0.01% | 4,276,800 |
| 2018-12-12 | 2018-12-10 | 1.290 | 2,920,000 | +60,000 | 0.01% | 3,766,800 |
| 2018-12-05 | 2018-12-03 | 1.190 | 2,860,000 | +2,150,000 | 0.01% | 3,403,400 |
| 2018-12-04 | 2018-11-30 | 1.220 | 710,000 | -10,000 | 0.00% | 866,200 |
| 2018-12-03 | 2018-11-29 | 1.230 | 720,000 | -20,000 | 0.00% | 885,600 |
| 2018-11-27 | 2018-11-23 | 1.210 | 740,000 | -3,900,000 | 0.00% | 895,400 |
| 2018-11-26 | 2018-11-22 | 1.230 | 4,640,000 | +20,000 | 0.02% | 5,707,200 |
| 2018-11-19 | 2018-11-15 | 1.170 | 4,620,000 | -60,000 | 0.02% | 5,405,400 |
| 2018-11-13 | 2018-11-09 | 1.060 | 4,680,000 | -690,000 | 0.02% | 4,960,800 |
| 2018-11-09 | 2018-11-07 | 1.170 | 5,370,000 | +500,000 | 0.02% | 6,282,900 |
| 2018-11-08 | 2018-11-06 | 1.170 | 4,870,000 | +1,500,000 | 0.02% | 5,697,900 |
| 2018-11-07 | 2018-11-05 | 1.100 | 3,370,000 | +70,000 | 0.01% | 3,707,000 |
| 2018-11-06 | 2018-11-02 | 1.100 | 3,300,000 | +50,000 | 0.01% | 3,630,000 |
| 2018-11-05 | 2018-11-01 | 1.080 | 3,250,000 | +120,000 | 0.01% | 3,510,000 |
| 2018-11-02 | 2018-10-31 | 1.080 | 3,130,000 | +380,000 | 0.01% | 3,380,400 |
| 2018-10-24 | 2018-10-22 | 1.070 | 2,750,000 | +70,000 | 0.01% | 2,942,500 |
| 2018-10-19 | 2018-10-16 | 1.010 | 2,680,000 | +1,000,000 | 0.01% | 2,706,800 |
| 2018-10-18 | 2018-10-15 | 0.990 | 1,680,000 | -90,000 | 0.01% | 1,663,200 |
| 2018-10-16 | 2018-10-12 | 1.000 | 1,770,000 | +790,000 | 0.01% | 1,770,000 |
| 2018-10-09 | 2018-10-05 | 1.020 | 980,000 | +150,000 | 0.00% | 999,600 |
| 2018-09-26 | 2018-09-21 | 0.990 | 830,000 | +110,000 | 0.00% | 821,700 |
| 2018-09-24 | 2018-09-20 | 0.970 | 720,000 | -190,000 | 0.00% | 698,400 |
| 2018-09-20 | 2018-09-18 | 0.980 | 910,000 | +70,000 | 0.00% | 891,800 |
| 2018-09-19 | 2018-09-17 | 1.030 | 840,000 | -40,000 | 0.00% | 865,200 |
| 2018-09-18 | 2018-09-14 | 0.930 | 880,000 | +160,000 | 0.00% | 818,400 |
| 2018-09-17 | 2018-09-13 | 0.920 | 720,000 | -50,000 | 0.00% | 662,400 |
| 2018-09-14 | 2018-09-12 | 0.910 | 770,000 | +50,000 | 0.00% | 700,700 |
| 2018-09-10 | 2018-09-06 | 0.920 | 720,000 | -20,000 | 0.00% | 662,400 |
| 2018-07-27 | 2018-07-25 | 0.940 | 740,000 | -20,000 | 0.00% | 695,600 |
| 2018-07-26 | 2018-07-24 | 0.930 | 760,000 | +20,000 | 0.00% | 706,800 |
| 2018-07-20 | 2018-07-18 | 0.940 | 740,000 | -80,000 | 0.00% | 695,600 |
| 2018-07-19 | 2018-07-17 | 0.910 | 820,000 | +20,000 | 0.00% | 746,200 |
| 2018-07-17 | 2018-07-13 | 0.940 | 800,000 | +50,000 | 0.00% | 752,000 |
| 2018-07-10 | 2018-07-06 | 0.930 | 750,000 | -60,000 | 0.00% | 697,500 |
| 2018-07-09 | 2018-07-05 | 0.870 | 810,000 | +50,000 | 0.00% | 704,700 |
| 2018-07-06 | 2018-07-04 | 0.850 | 760,000 | -10,000 | 0.00% | 646,000 |
| 2018-07-05 | 2018-07-03 | 0.860 | 770,000 | -30,000 | 0.00% | 662,200 |
| 2018-07-04 | 2018-06-29 | 0.860 | 800,000 | -80,000 | 0.00% | 688,000 |
| 2018-07-03 | 2018-06-28 | 0.830 | 880,000 | +60,000 | 0.00% | 730,400 |
| 2018-06-29 | 2018-06-27 | 0.860 | 820,000 | -50,000 | 0.00% | 705,200 |
| 2018-06-28 | 2018-06-26 | 0.860 | 870,000 | +50,000 | 0.00% | 748,200 |
| 2018-06-22 | 2018-06-20 | 0.920 | 820,000 | +40,000 | 0.00% | 754,400 |
| 2018-06-21 | 2018-06-19 | 0.920 | 780,000 | -90,000 | 0.00% | 717,600 |
| 2018-06-20 | 2018-06-15 | 0.990 | 870,000 | -50,000 | 0.00% | 861,300 |
| 2018-06-15 | 2018-06-13 | 1.040 | 920,000 | -100,000 | 0.00% | 956,800 |
| 2018-06-14 | 2018-06-12 | 1.020 | 1,020,000 | -50,000 | 0.00% | 1,040,400 |
| 2018-06-13 | 2018-06-11 | 1.030 | 1,070,000 | +250,000 | 0.00% | 1,102,100 |
| 2018-06-11 | 2018-06-07 | 1.040 | 820,000 | -290,000 | 0.00% | 852,800 |
| 2018-06-08 | 2018-06-06 | 1.040 | 1,110,000 | +300,000 | 0.00% | 1,154,400 |
| 2018-06-06 | 2018-06-04 | 1.000 | 810,000 | -50,000 | 0.00% | 810,000 |
| 2018-06-04 | 2018-05-31 | 1.020 | 860,000 | +10,000 | 0.00% | 877,200 |
| 2018-05-31 | 2018-05-29 | 1.060 | 850,000 | +40,000 | 0.00% | 901,000 |
| 2018-05-30 | 2018-05-28 | 1.060 | 810,000 | -150,000 | 0.00% | 858,600 |
| 2018-05-29 | 2018-05-25 | 1.080 | 960,000 | -650,000 | 0.00% | 1,036,800 |
| 2018-05-28 | 2018-05-24 | 1.210 | 1,610,000 | +710,000 | 0.01% | 1,948,100 |
| 2018-05-25 | 2018-05-23 | 0.920 | 900,000 | +200,000 | 0.00% | 828,000 |
| 2018-04-03 | 2018-03-28 | 1.020 | 700,000 | -30,000 | 0.00% | 714,000 |
| 2018-03-28 | 2018-03-26 | 1.010 | 730,000 | -30,000 | 0.00% | 737,300 |
| 2018-03-27 | 2018-03-23 | 1.000 | 760,000 | +30,000 | 0.00% | 760,000 |
| 2018-03-23 | 2018-03-21 | 1.040 | 730,000 | -70,000 | 0.00% | 759,200 |
| 2018-03-13 | 2018-03-09 | 1.030 | 800,000 | -30,000 | 0.00% | 824,000 |
| 2018-03-09 | 2018-03-07 | 1.020 | 830,000 | -80,000 | 0.00% | 846,600 |
| 2018-03-07 | 2018-03-05 | 1.020 | 910,000 | +40,000 | 0.00% | 928,200 |
| 2018-03-06 | 2018-03-02 | 1.030 | 870,000 | +40,000 | 0.00% | 896,100 |
| 2018-02-22 | 2018-02-20 | 1.080 | 830,000 | +70,000 | 0.00% | 896,400 |
| 2018-01-31 | 2018-01-29 | 1.120 | 760,000 | -20,000 | 0.00% | 851,200 |
| 2018-01-29 | 2018-01-25 | 1.130 | 780,000 | +20,000 | 0.00% | 881,400 |
| 2018-01-17 | 2018-01-15 | 1.030 | 760,000 | -300,000 | 0.00% | 782,800 |
| 2018-01-02 | 2017-12-28 | 1.080 | 1,060,000 | -10,000 | 0.00% | 1,144,800 |
| 2017-12-29 | 2017-12-27 | 1.010 | 1,070,000 | +10,000 | 0.00% | 1,080,700 |
| 2017-12-20 | 2017-12-18 | 0.930 | 1,060,000 | -50,000 | 0.00% | 985,800 |
| 2017-12-19 | 2017-12-15 | 0.950 | 1,110,000 | +50,000 | 0.00% | 1,054,500 |
| 2017-12-14 | 2017-12-12 | 0.900 | 1,060,000 | +100,000 | 0.00% | 954,000 |
| 2017-12-06 | 2017-12-04 | 1.000 | 960,000 | +20,000 | 0.00% | 960,000 |
| 2017-11-28 | 2017-11-24 | 1.020 | 940,000 | +10,000 | 0.00% | 958,800 |
| 2017-11-22 | 2017-11-20 | 1.060 | 930,000 | -1,090,000 | 0.00% | 985,800 |
| 2017-11-21 | 2017-11-17 | 1.110 | 2,020,000 | -130,000 | 0.01% | 2,242,200 |
| 2017-11-15 | 2017-11-13 | 1.230 | 2,150,000 | -10,000 | 0.01% | 2,644,500 |
| 2017-11-09 | 2017-11-07 | 1.260 | 2,160,000 | -1,000,000 | 0.01% | 2,721,600 |
| 2017-11-08 | 2017-11-06 | 1.260 | 3,160,000 | -40,000 | 0.01% | 3,981,600 |
| 2017-10-31 | 2017-10-27 | 1.280 | 3,200,000 | -10,000 | 0.01% | 4,096,000 |
| 2017-10-27 | 2017-10-25 | 1.250 | 3,210,000 | -1,650,000 | 0.01% | 4,012,500 |
| 2017-10-23 | 2017-10-19 | 1.260 | 4,860,000 | -40,000 | 0.02% | 6,123,600 |
| 2017-10-18 | 2017-10-16 | 1.300 | 4,900,000 | +10,000 | 0.02% | 6,370,000 |
| 2017-10-17 | 2017-10-13 | 1.310 | 4,890,000 | +20,000 | 0.02% | 6,405,900 |
| 2017-10-13 | 2017-10-11 | 1.320 | 4,870,000 | +70,000 | 0.02% | 6,428,400 |
| 2017-10-12 | 2017-10-10 | 1.340 | 4,800,000 | +120,000 | 0.02% | 6,432,000 |
| 2017-10-10 | 2017-10-06 | 1.270 | 4,680,000 | -30,000 | 0.02% | 5,943,600 |
| 2017-10-09 | 2017-10-04 | 1.270 | 4,710,000 | -3,970,000 | 0.02% | 5,981,700 |
| 2017-10-06 | 2017-10-03 | 1.300 | 8,680,000 | +5,440,000 | 0.03% | 11,284,000 |
| 2017-10-04 | 2017-09-29 | 1.250 | 3,240,000 | -500,000 | 0.01% | 4,050,000 |
| 2017-09-27 | 2017-09-25 | 1.250 | 3,740,000 | -400,000 | 0.01% | 4,675,000 |
| 2017-09-21 | 2017-09-19 | 1.270 | 4,140,000 | +300,000 | 0.02% | 5,257,800 |
| 2017-09-20 | 2017-09-18 | 1.270 | 3,840,000 | +550,000 | 0.02% | 4,876,800 |
| 2017-09-19 | 2017-09-15 | 1.270 | 3,290,000 | +500,000 | 0.01% | 4,178,300 |
| 2017-09-18 | 2017-09-14 | 1.340 | 2,790,000 | -70,000 | 0.01% | 3,738,600 |
| 2017-09-12 | 2017-09-08 | 1.330 | 2,860,000 | -40,000 | 0.01% | 3,803,800 |
| 2017-08-14 | 2017-08-10 | 1.390 | 2,900,000 | -30,000 | 0.01% | 4,031,000 |
| 2017-08-11 | 2017-08-09 | 1.430 | 2,930,000 | +100,000 | 0.01% | 4,189,900 |
| 2017-08-08 | 2017-08-04 | 1.340 | 2,830,000 | -200,000 | 0.01% | 3,792,200 |
| 2017-08-07 | 2017-08-03 | 1.360 | 3,030,000 | +200,000 | 0.01% | 4,120,800 |
| 2017-07-31 | 2017-07-27 | 1.310 | 2,830,000 | -100,000 | 0.01% | 3,707,300 |
| 2017-07-25 | 2017-07-21 | 1.310 | 2,930,000 | -20,000 | 0.01% | 3,838,300 |
| 2017-07-24 | 2017-07-20 | 1.310 | 2,950,000 | +20,000 | 0.01% | 3,864,500 |
| 2017-07-21 | 2017-07-19 | 1.360 | 2,930,000 | -100,000 | 0.01% | 3,984,800 |
| 2017-06-30 | 2017-06-28 | 1.350 | 3,030,000 | -1,010,000 | 0.01% | 4,090,500 |
| 2017-06-26 | 2017-06-22 | 1.350 | 4,040,000 | -130,000 | 0.02% | 5,454,000 |
| 2017-06-12 | 2017-06-08 | 1.290 | 4,170,000 | -250,000 | 0.02% | 5,379,300 |
| 2017-06-01 | 2017-05-29 | 1.350 | 4,420,000 | +190,000 | 0.02% | 5,967,000 |
| 2017-05-24 | 2017-05-22 | 1.340 | 4,230,000 | +620,000 | 0.02% | 5,668,200 |
| 2017-05-12 | 2017-05-10 | 1.290 | 3,610,000 | -120,000 | 0.01% | 4,656,900 |
| 2017-04-25 | 2017-04-21 | 1.270 | 3,730,000 | -3,630,000 | 0.01% | 4,737,100 |
| 2017-04-21 | 2017-04-19 | 1.280 | 7,360,000 | +40,000 | 0.03% | 9,420,800 |
| 2017-04-03 | 2017-03-30 | 1.400 | 7,320,000 | +40,000 | 0.03% | 10,248,000 |
| 2017-03-24 | 2017-03-22 | 1.480 | 7,280,000 | +530,000 | 0.03% | 10,774,400 |
| 2017-03-21 | 2017-03-17 | 1.410 | 6,750,000 | -120,000 | 0.03% | 9,517,500 |
| 2017-03-17 | 2017-03-15 | 1.390 | 6,870,000 | +20,000 | 0.03% | 9,549,300 |
| 2017-03-08 | 2017-03-06 | 1.300 | 6,850,000 | -20,000 | 0.03% | 8,905,000 |
| 2017-03-07 | 2017-03-03 | 1.310 | 6,870,000 | -10,000 | 0.03% | 8,999,700 |
| 2017-03-03 | 2017-03-01 | 1.300 | 6,880,000 | +20,000 | 0.03% | 8,944,000 |
| 2017-03-02 | 2017-02-28 | 1.300 | 6,860,000 | +60,000 | 0.03% | 8,918,000 |
| 2017-02-23 | 2017-02-21 | 1.370 | 6,800,000 | -80,000 | 0.03% | 9,316,000 |
| 2017-02-22 | 2017-02-20 | 1.360 | 6,880,000 | +500,000 | 0.03% | 9,356,800 |
| 2017-02-20 | 2017-02-16 | 1.380 | 6,380,000 | +110,000 | 0.03% | 8,804,400 |
| 2017-02-14 | 2017-02-10 | 1.350 | 6,270,000 | +40,000 | 0.02% | 8,464,500 |
| 2017-02-13 | 2017-02-09 | 1.340 | 6,230,000 | +40,000 | 0.02% | 8,348,200 |
| 2017-02-10 | 2017-02-08 | 1.320 | 6,190,000 | -100,000 | 0.02% | 8,170,800 |
| 2017-02-08 | 2017-02-06 | 1.330 | 6,290,000 | +1,530,000 | 0.02% | 8,365,700 |
| 2017-02-07 | 2017-02-03 | 1.340 | 4,760,000 | +1,300,000 | 0.02% | 6,378,400 |
| 2017-02-06 | 2017-02-02 | 1.310 | 3,460,000 | -10,000 | 0.01% | 4,532,600 |
| 2017-02-01 | 2017-01-25 | 1.340 | 3,470,000 | +110,000 | 0.01% | 4,649,800 |
| 2017-01-23 | 2017-01-19 | 1.270 | 3,360,000 | -230,000 | 0.01% | 4,267,200 |
| 2017-01-09 | 2017-01-05 | 1.270 | 3,590,000 | +80,000 | 0.01% | 4,559,300 |
| 2016-12-16 | 2016-12-14 | 1.330 | 3,510,000 | -40,000 | 0.01% | 4,668,300 |
| 2016-12-14 | 2016-12-12 | 1.330 | 3,550,000 | -20,000 | 0.01% | 4,721,500 |
| 2016-11-30 | 2016-11-28 | 1.530 | 3,570,000 | -90,000 | 0.01% | 5,462,100 |
| 2016-11-01 | 2016-10-28 | 1.540 | 3,660,000 | +90,000 | 0.01% | 5,636,400 |
| 2016-09-27 | 2016-09-23 | 1.670 | 3,570,000 | +100,000 | 0.01% | 5,961,900 |
| 2016-09-26 | 2016-09-22 | 1.660 | 3,470,000 | -20,000 | 0.01% | 5,760,200 |
| 2016-09-19 | 2016-09-14 | 1.660 | 3,490,000 | -300,000 | 0.01% | 5,793,400 |
| 2016-09-15 | 2016-09-13 | 1.660 | 3,790,000 | -200,000 | 0.02% | 6,291,400 |
| 2016-09-14 | 2016-09-12 | 1.660 | 3,990,000 | +100,000 | 0.02% | 6,623,400 |
| 2016-09-13 | 2016-09-09 | 1.690 | 3,890,000 | -200,000 | 0.02% | 6,574,100 |
| 2016-09-12 | 2016-09-08 | 1.680 | 4,090,000 | -30,000 | 0.02% | 6,871,200 |
| 2016-09-09 | 2016-09-07 | 1.700 | 4,120,000 | -100,000 | 0.02% | 7,004,000 |
| 2016-09-08 | 2016-09-06 | 1.730 | 4,220,000 | +380,000 | 0.02% | 7,300,600 |
| 2016-09-07 | 2016-09-05 | 1.620 | 3,840,000 | +350,000 | 0.02% | 6,220,800 |
| 2016-09-06 | 2016-09-02 | 1.590 | 3,490,000 | +12,800 | 0.01% | 5,549,100 |
| 2016-08-25 | 2016-08-23 | 1.600 | 3,477,200 | +40,000 | 0.01% | 5,563,520 |
| 2016-08-19 | 2016-08-17 | 1.610 | 3,437,200 | +20,000 | 0.01% | 5,533,892 |
| 2016-08-17 | 2016-08-15 | 1.630 | 3,417,200 | +30,000 | 0.01% | 5,570,036 |
| 2016-08-12 | 2016-08-10 | 1.650 | 3,387,200 | -2,000,000 | 0.01% | 5,588,880 |
| 2016-08-04 | 2016-08-01 | 1.660 | 5,387,200 | -10,000 | 0.02% | 8,942,752 |
| 2016-07-18 | 2016-07-14 | 1.790 | 5,397,200 | -100,000 | 0.02% | 9,660,988 |
| 2016-07-13 | 2016-07-11 | 1.780 | 5,497,200 | -20,000 | 0.02% | 9,785,016 |
| 2016-06-16 | 2016-06-14 | 1.800 | 5,517,200 | -240,000 | 0.02% | 9,930,960 |
| 2016-06-15 | 2016-06-13 | 1.810 | 5,757,200 | -100,000 | 0.02% | 10,420,532 |
| 2016-06-03 | 2016-06-01 | 1.820 | 5,857,200 | -30,000 | 0.02% | 10,660,104 |
| 2016-06-02 | 2016-05-31 | 1.830 | 5,887,200 | +30,000 | 0.02% | 10,773,576 |
| 2016-05-10 | 2016-05-06 | 1.760 | 5,857,200 | -100,000 | 0.02% | 10,308,672 |
| 2016-05-09 | 2016-05-05 | 1.800 | 5,957,200 | +100,000 | 0.02% | 10,722,960 |
| 2016-05-06 | 2016-05-04 | 1.800 | 5,857,200 | -20,000 | 0.02% | 10,542,960 |
| 2016-05-04 | 2016-04-29 | 1.820 | 5,877,200 | -300,000 | 0.02% | 10,696,504 |
| 2016-04-27 | 2016-04-25 | 1.890 | 6,177,200 | -30,000 | 0.02% | 11,674,908 |
| 2016-04-26 | 2016-04-22 | 1.880 | 6,207,200 | -110,000 | 0.02% | 11,669,536 |
| 2016-04-20 | 2016-04-18 | 1.820 | 6,317,200 | +30,000 | 0.03% | 11,497,304 |
| 2016-04-15 | 2016-04-13 | 1.880 | 6,287,200 | -1,030,000 | 0.02% | 11,819,936 |
| 2016-04-14 | 2016-04-12 | 1.890 | 7,317,200 | +90,000 | 0.03% | 13,829,508 |
| 2016-04-13 | 2016-04-11 | 1.820 | 7,227,200 | +30,000 | 0.03% | 13,153,504 |
| 2016-04-07 | 2016-04-05 | 1.740 | 7,197,200 | -30,000 | 0.03% | 12,523,128 |
| 2016-04-01 | 2016-03-30 | 1.760 | 7,227,200 | -110,000 | 0.03% | 12,719,872 |
| 2016-03-29 | 2016-03-23 | 1.710 | 7,337,200 | -50,000 | 0.03% | 12,546,612 |
| 2016-03-24 | 2016-03-22 | 1.780 | 7,387,200 | -870,000 | 0.03% | 13,149,216 |
| 2016-03-23 | 2016-03-21 | 1.750 | 8,257,200 | +1,060,000 | 0.03% | 14,450,100 |
| 2016-03-09 | 2016-03-07 | 1.680 | 7,197,200 | -10,000 | 0.03% | 12,091,296 |
| 2016-03-03 | 2016-03-01 | 1.610 | 7,207,200 | -140,000 | 0.03% | 11,603,592 |
| 2016-03-01 | 2016-02-26 | 1.630 | 7,347,200 | -27,600 | 0.03% | 11,975,936 |
| 2016-02-29 | 2016-02-25 | 1.590 | 7,374,800 | -10,000 | 0.03% | 11,725,932 |
| 2016-02-24 | 2016-02-22 | 1.690 | 7,384,800 | -290,000 | 0.03% | 12,480,312 |
| 2016-02-23 | 2016-02-19 | 1.690 | 7,674,800 | +220,000 | 0.03% | 12,970,412 |
| 2016-02-22 | 2016-02-18 | 1.660 | 7,454,800 | +520,000 | 0.03% | 12,374,968 |
| 2016-02-19 | 2016-02-17 | 1.610 | 6,934,800 | +10,000 | 0.03% | 11,165,028 |
| 2016-02-17 | 2016-02-15 | 1.580 | 6,924,800 | -220,000 | 0.03% | 10,941,184 |
| 2016-02-15 | 2016-02-11 | 1.580 | 7,144,800 | +220,000 | 0.03% | 11,288,784 |
| 2016-02-11 | 2016-02-04 | 1.600 | 6,924,800 | -150,000 | 0.03% | 11,079,680 |
| 2016-02-05 | 2016-02-03 | 1.560 | 7,074,800 | +150,000 | 0.03% | 11,036,688 |
| 2016-02-02 | 2016-01-29 | 1.570 | 6,924,800 | -10,000 | 0.03% | 10,871,936 |
| 2016-02-01 | 2016-01-28 | 1.530 | 6,934,800 | +10,000 | 0.03% | 10,610,244 |
| 2016-01-28 | 2016-01-26 | 1.630 | 6,924,800 | -20,000 | 0.03% | 11,287,424 |
| 2016-01-13 | 2016-01-11 | 1.700 | 6,944,800 | -340,000 | 0.03% | 11,806,160 |
| 2016-01-07 | 2016-01-05 | 1.960 | 7,284,800 | -250,000 | 0.03% | 14,278,208 |
| 2016-01-06 | 2016-01-04 | 1.950 | 7,534,800 | -150,000 | 0.03% | 14,692,860 |
| 2016-01-05 | 2015-12-31 | 1.920 | 7,684,800 | -100,000 | 0.03% | 14,754,816 |
| 2015-12-30 | 2015-12-28 | 1.870 | 7,784,800 | -100,000 | 0.03% | 14,557,576 |
| 2015-12-29 | 2015-12-24 | 1.860 | 7,884,800 | -150,000 | 0.03% | 14,665,728 |
| 2015-12-22 | 2015-12-18 | 1.890 | 8,034,800 | -830,000 | 0.03% | 15,185,772 |
| 2015-12-21 | 2015-12-17 | 1.890 | 8,864,800 | -350,000 | 0.04% | 16,754,472 |
| 2015-12-18 | 2015-12-16 | 1.900 | 9,214,800 | +550,000 | 0.04% | 17,508,120 |
| 2015-12-17 | 2015-12-15 | 1.800 | 8,664,800 | +850,000 | 0.03% | 15,596,640 |
| 2015-12-16 | 2015-12-14 | 1.810 | 7,814,800 | +350,000 | 0.03% | 14,144,788 |
| 2015-12-14 | 2015-12-10 | 1.850 | 7,464,800 | -300,000 | 0.03% | 13,809,880 |
| 2015-12-11 | 2015-12-09 | 1.840 | 7,764,800 | -100,000 | 0.03% | 14,287,232 |
| 2015-12-08 | 2015-12-04 | 1.900 | 7,864,800 | -140,000 | 0.03% | 14,943,120 |
| 2015-12-04 | 2015-12-02 | 1.920 | 8,004,800 | +1,010,000 | 0.03% | 15,369,216 |
| 2015-12-03 | 2015-12-01 | 1.910 | 6,994,800 | +10,000 | 0.03% | 13,360,068 |
| 2015-12-01 | 2015-11-27 | 1.910 | 6,984,800 | -300,000 | 0.03% | 13,340,968 |
| 2015-11-30 | 2015-11-26 | 1.980 | 7,284,800 | +200,000 | 0.03% | 14,423,904 |
| 2015-11-26 | 2015-11-24 | 2.020 | 7,084,800 | +70,000 | 0.03% | 14,311,296 |
| 2015-11-25 | 2015-11-23 | 2.070 | 7,014,800 | +10,000 | 0.03% | 14,520,636 |
| 2015-11-24 | 2015-11-20 | 2.010 | 7,004,800 | +20,000 | 0.03% | 14,079,648 |
| 2015-11-20 | 2015-11-18 | 1.960 | 6,984,800 | -290,000 | 0.03% | 13,690,208 |
| 2015-11-19 | 2015-11-17 | 2.000 | 7,274,800 | -100,000 | 0.03% | 14,549,600 |
| 2015-11-18 | 2015-11-16 | 2.000 | 7,374,800 | -100,000 | 0.03% | 14,749,600 |
| 2015-11-17 | 2015-11-13 | 2.060 | 7,474,800 | +10,000 | 0.03% | 15,398,088 |
| 2015-11-16 | 2015-11-12 | 2.100 | 7,464,800 | +410,000 | 0.03% | 15,676,080 |
| 2015-11-13 | 2015-11-11 | 2.090 | 7,054,800 | +20,000 | 0.03% | 14,744,532 |
| 2015-11-11 | 2015-11-09 | 2.140 | 7,034,800 | +50,000 | 0.03% | 15,054,472 |
| 2015-11-10 | 2015-11-06 | 2.130 | 6,984,800 | -50,000 | 0.03% | 14,877,624 |
| 2015-11-09 | 2015-11-05 | 2.170 | 7,034,800 | +90,000 | 0.03% | 15,265,516 |
| 2015-11-06 | 2015-11-04 | 2.110 | 6,944,800 | -10,000 | 0.03% | 14,653,528 |
| 2015-11-05 | 2015-11-03 | 2.040 | 6,954,800 | -270,000 | 0.03% | 14,187,792 |
| 2015-11-04 | 2015-11-02 | 2.030 | 7,224,800 | +820,000 | 0.03% | 14,666,344 |
| 2015-10-30 | 2015-10-28 | 2.080 | 6,404,800 | -120,000 | 0.03% | 13,321,984 |
| 2015-10-29 | 2015-10-27 | 2.120 | 6,524,800 | -240,000 | 0.03% | 13,832,576 |
| 2015-10-28 | 2015-10-26 | 2.100 | 6,764,800 | -110,000 | 0.03% | 14,206,080 |
| 2015-10-27 | 2015-10-23 | 2.140 | 6,874,800 | +100,000 | 0.03% | 14,712,072 |
| 2015-10-26 | 2015-10-22 | 2.160 | 6,774,800 | +180,000 | 0.03% | 14,633,568 |
| 2015-10-23 | 2015-10-20 | 2.090 | 6,594,800 | +460,000 | 0.03% | 13,783,132 |
| 2015-10-22 | 2015-10-19 | 2.160 | 6,134,800 | +1,720,000 | 0.02% | 13,251,168 |
| 2015-10-20 | 2015-10-16 | 2.150 | 4,414,800 | -1,590,000 | 0.02% | 9,491,820 |
| 2015-10-19 | 2015-10-15 | 1.900 | 6,004,800 | -920,000 | 0.02% | 11,409,120 |
| 2015-10-16 | 2015-10-14 | 1.850 | 6,924,800 | +30,000 | 0.03% | 12,810,880 |
| 2015-10-15 | 2015-10-13 | 1.910 | 6,894,800 | +400,000 | 0.03% | 13,169,068 |
| 2015-10-14 | 2015-10-12 | 1.930 | 6,494,800 | -170,000 | 0.03% | 12,534,964 |
| 2015-10-13 | 2015-10-09 | 1.890 | 6,664,800 | +1,720,000 | 0.03% | 12,596,472 |
| 2015-10-12 | 2015-10-08 | 1.840 | 4,944,800 | +60,000 | 0.02% | 9,098,432 |
| 2015-10-08 | 2015-10-06 | 1.790 | 4,884,800 | +20,000 | 0.02% | 8,743,792 |
| 2015-10-07 | 2015-10-05 | 1.820 | 4,864,800 | -400,000 | 0.02% | 8,853,936 |
| 2015-10-06 | 2015-10-02 | 1.800 | 5,264,800 | +700,000 | 0.02% | 9,476,640 |
| 2015-10-02 | 2015-09-29 | 1.700 | 4,564,800 | +20,000 | 0.02% | 7,760,160 |
| 2015-09-25 | 2015-09-23 | 1.800 | 4,544,800 | -10,000 | 0.02% | 8,180,640 |
| 2015-09-24 | 2015-09-22 | 1.890 | 4,554,800 | -1,070,000 | 0.02% | 8,608,572 |
| 2015-09-23 | 2015-09-21 | 1.920 | 5,624,800 | +2,190,000 | 0.02% | 10,799,616 |
| 2015-09-22 | 2015-09-18 | 1.880 | 3,434,800 | -10,000 | 0.01% | 6,457,424 |
| 2015-09-15 | 2015-09-11 | 1.930 | 3,444,800 | -600,000 | 0.01% | 6,648,464 |
| 2015-09-14 | 2015-09-10 | 1.860 | 4,044,800 | +500,000 | 0.02% | 7,523,328 |
| 2015-09-11 | 2015-09-09 | 1.830 | 3,544,800 | -600,000 | 0.01% | 6,486,984 |
| 2015-09-10 | 2015-09-08 | 1.850 | 4,144,800 | +100,000 | 0.02% | 7,667,880 |
| 2015-09-07 | 2015-09-02 | 1.710 | 4,044,800 | -100,000 | 0.02% | 6,916,608 |
| 2015-09-04 | 2015-09-01 | 1.750 | 4,144,800 | -200,000 | 0.02% | 7,253,400 |
| 2015-09-02 | 2015-08-31 | 1.810 | 4,344,800 | -240,000 | 0.02% | 7,864,088 |
| 2015-09-01 | 2015-08-28 | 1.810 | 4,584,800 | +740,000 | 0.02% | 8,298,488 |
| 2015-08-26 | 2015-08-24 | 1.650 | 3,844,800 | -90,000 | 0.02% | 6,343,920 |
| 2015-08-21 | 2015-08-19 | 2.020 | 3,934,800 | +90,000 | 0.02% | 7,948,296 |
| 2015-08-20 | 2015-08-18 | 2.040 | 3,844,800 | -430,000 | 0.02% | 7,843,392 |
| 2015-08-18 | 2015-08-14 | 2.200 | 4,274,800 | +20,000 | 0.02% | 9,404,560 |
| 2015-08-14 | 2015-08-12 | 2.210 | 4,254,800 | +20,000 | 0.02% | 9,403,108 |
| 2015-08-13 | 2015-08-11 | 2.220 | 4,234,800 | -20,000 | 0.02% | 9,401,256 |
| 2015-08-12 | 2015-08-10 | 2.260 | 4,254,800 | -30,000 | 0.02% | 9,615,848 |
| 2015-08-04 | 2015-07-31 | 2.240 | 4,284,800 | -810,000 | 0.02% | 9,597,952 |
| 2015-08-03 | 2015-07-30 | 2.230 | 5,094,800 | +10,000 | 0.02% | 11,361,404 |
| 2015-07-31 | 2015-07-29 | 2.250 | 5,084,800 | +734,800 | 0.02% | 11,440,800 |
| 2015-07-30 | 2015-07-28 | 2.190 | 4,350,000 | -20,000 | 0.02% | 9,526,500 |
| 2015-07-29 | 2015-07-27 | 2.150 | 4,370,000 | -180,000 | 0.02% | 9,395,500 |
| 2015-07-28 | 2015-07-24 | 2.410 | 4,550,000 | +840,000 | 0.02% | 10,965,500 |
| 2015-07-27 | 2015-07-23 | 2.370 | 3,710,000 | -10,000 | 0.01% | 8,792,700 |
| 2015-07-24 | 2015-07-22 | 2.230 | 3,720,000 | +70,000 | 0.01% | 8,295,600 |
| 2015-07-23 | 2015-07-21 | 2.310 | 3,650,000 | +460,000 | 0.01% | 8,431,500 |
| 2015-07-22 | 2015-07-20 | 2.310 | 3,190,000 | +250,000 | 0.01% | 7,368,900 |
| 2015-07-21 | 2015-07-17 | 2.320 | 2,940,000 | +100,000 | 0.01% | 6,820,800 |
| 2015-07-20 | 2015-07-16 | 2.290 | 2,840,000 | -50,000 | 0.01% | 6,503,600 |
| 2015-07-17 | 2015-07-15 | 2.180 | 2,890,000 | -660,000 | 0.01% | 6,300,200 |
| 2015-07-16 | 2015-07-14 | 2.390 | 3,550,000 | -30,000 | 0.01% | 8,484,500 |
| 2015-07-15 | 2015-07-13 | 2.480 | 3,580,000 | +20,000 | 0.01% | 8,878,400 |
| 2015-07-14 | 2015-07-10 | 2.450 | 3,560,000 | +20,000 | 0.01% | 8,722,000 |
| 2015-07-13 | 2015-07-09 | 2.340 | 3,540,000 | +2,730,000 | 0.01% | 8,283,600 |
| 2015-07-10 | 2015-07-08 | 1.690 | 810,000 | -14,040,000 | 0.00% | 1,368,900 |
| 2015-07-09 | 2015-07-07 | 1.950 | 14,850,000 | +5,250,000 | 0.06% | 28,957,500 |
| 2015-07-08 | 2015-07-06 | 2.230 | 9,600,000 | +510,000 | 0.04% | 21,408,000 |
| 2015-07-07 | 2015-07-03 | 2.560 | 9,090,000 | -1,510,000 | 0.04% | 23,270,400 |
| 2015-07-03 | 2015-06-30 | 3.010 | 10,600,000 | +20,000 | 0.04% | 31,906,000 |
| 2015-07-02 | 2015-06-29 | 3.020 | 10,580,000 | +20,000 | 0.04% | 31,951,600 |
| 2015-06-30 | 2015-06-26 | 3.150 | 10,560,000 | -6,990,000 | 0.04% | 33,264,000 |
| 2015-06-26 | 2015-06-24 | 3.310 | 17,550,000 | -10,000 | 0.07% | 58,090,500 |
| 2015-06-25 | 2015-06-23 | 3.290 | 17,560,000 | +110,000 | 0.07% | 57,772,400 |
| 2015-06-24 | 2015-06-22 | 3.340 | 17,450,000 | +12,590,000 | 0.07% | 58,283,000 |
| 2015-06-23 | 2015-06-19 | 3.370 | 4,860,000 | -1,070,000 | 0.02% | 16,378,200 |
| 2015-06-22 | 2015-06-18 | 3.320 | 5,930,000 | -160,000 | 0.02% | 19,687,600 |
| 2015-06-19 | 2015-06-17 | 3.350 | 6,090,000 | +10,000 | 0.02% | 20,401,500 |
| 2015-06-18 | 2015-06-16 | 3.200 | 6,080,000 | +490,000 | 0.02% | 19,456,000 |
| 2015-06-17 | 2015-06-15 | 3.070 | 5,590,000 | +430,000 | 0.02% | 17,161,300 |
| 2015-06-16 | 2015-06-12 | 3.060 | 5,160,000 | +30,000 | 0.02% | 15,789,600 |
| 2015-06-15 | 2015-06-11 | 3.000 | 5,130,000 | -560,000 | 0.02% | 15,390,000 |
| 2015-06-12 | 2015-06-10 | 3.200 | 5,690,000 | +290,000 | 0.02% | 18,208,000 |
| 2015-06-11 | 2015-06-09 | 3.260 | 5,400,000 | -220,000 | 0.02% | 17,604,000 |
| 2015-06-10 | 2015-06-08 | 3.550 | 5,620,000 | +340,000 | 0.03% | 19,951,000 |
| 2015-06-09 | 2015-06-05 | 3.530 | 5,280,000 | +680,000 | 0.03% | 18,638,400 |
| 2015-06-08 | 2015-06-04 | 3.410 | 4,600,000 | -1,100,000 | 0.02% | 15,686,000 |
| 2015-06-03 | 2015-06-01 | 3.620 | 5,700,000 | +890,000 | 0.03% | 20,634,000 |
| 2015-06-02 | 2015-05-29 | 3.330 | 4,810,000 | +170,000 | 0.02% | 16,017,300 |
| 2015-05-29 | 2015-05-27 | 3.230 | 4,640,000 | +10,000 | 0.02% | 14,987,200 |
| 2015-05-28 | 2015-05-26 | 3.310 | 4,630,000 | -40,000 | 0.02% | 15,325,300 |
| 2015-05-27 | 2015-05-22 | 3.290 | 4,670,000 | -10,000 | 0.02% | 15,364,300 |
| 2015-05-22 | 2015-05-20 | 3.490 | 4,680,000 | -10,000 | 0.02% | 16,333,200 |
| 2015-05-21 | 2015-05-19 | 3.590 | 4,690,000 | -250,000 | 0.02% | 16,837,100 |
| 2015-05-20 | 2015-05-18 | 3.630 | 4,940,000 | +160,000 | 0.02% | 17,932,200 |
| 2015-05-19 | 2015-05-15 | 3.680 | 4,780,000 | +10,000 | 0.02% | 17,590,400 |
| 2015-05-18 | 2015-05-14 | 3.590 | 4,770,000 | +230,000 | 0.02% | 17,124,300 |
| 2015-05-15 | 2015-05-13 | 3.720 | 4,540,000 | +310,000 | 0.02% | 16,888,800 |
| 2015-05-14 | 2015-05-12 | 3.290 | 4,230,000 | -20,000 | 0.02% | 13,916,700 |
| 2015-05-13 | 2015-05-11 | 3.390 | 4,250,000 | +20,000 | 0.02% | 14,407,500 |
| 2015-05-12 | 2015-05-08 | 3.290 | 4,230,000 | -480,000 | 0.02% | 13,916,700 |
| 2015-05-11 | 2015-05-07 | 3.170 | 4,710,000 | +40,000 | 0.02% | 14,930,700 |
| 2015-05-08 | 2015-05-06 | 3.360 | 4,670,000 | -80,000 | 0.02% | 15,691,200 |
| 2015-05-07 | 2015-05-05 | 3.490 | 4,750,000 | +60,000 | 0.02% | 16,577,500 |
| 2015-05-06 | 2015-05-04 | 3.680 | 4,690,000 | +20,000 | 0.02% | 17,259,200 |
| 2015-05-05 | 2015-04-30 | 3.830 | 4,670,000 | -10,000 | 0.02% | 17,886,100 |
| 2015-05-04 | 2015-04-29 | 3.900 | 4,680,000 | +10,000 | 0.02% | 18,252,000 |
| 2015-04-30 | 2015-04-28 | 3.860 | 4,670,000 | +40,000 | 0.02% | 18,026,200 |
| 2015-04-29 | 2015-04-27 | 3.950 | 4,630,000 | -620,000 | 0.02% | 18,288,500 |
| 2015-04-28 | 2015-04-24 | 4.010 | 5,250,000 | -30,000 | 0.02% | 21,052,500 |
| 2015-04-24 | 2015-04-22 | 4.220 | 5,280,000 | +70,000 | 0.03% | 22,281,600 |
| 2015-04-21 | 2015-04-17 | 3.740 | 5,210,000 | -440,000 | 0.02% | 19,485,400 |
| 2015-04-20 | 2015-04-16 | 3.830 | 5,650,000 | -680,000 | 0.03% | 21,639,500 |
| 2015-04-17 | 2015-04-15 | 3.910 | 6,330,000 | +530,000 | 0.03% | 24,750,300 |
| 2015-04-16 | 2015-04-14 | 3.720 | 5,800,000 | +230,000 | 0.03% | 21,576,000 |
| 2015-04-15 | 2015-04-13 | 4.130 | 5,570,000 | +1,340,000 | 0.03% | 23,004,100 |
| 2015-04-14 | 2015-04-10 | 4.280 | 4,230,000 | +20,000 | 0.02% | 18,104,400 |
| 2015-04-13 | 2015-04-09 | 4.400 | 4,210,000 | -1,230,000 | 0.02% | 18,524,000 |
| 2015-04-10 | 2015-04-08 | 3.910 | 5,440,000 | -1,010,000 | 0.03% | 21,270,400 |
| 2015-03-30 | 2015-03-26 | 2.860 | 6,450,000 | -10,000 | 0.03% | 18,447,000 |
| 2015-03-25 | 2015-03-23 | 2.860 | 6,460,000 | +2,000,000 | 0.03% | 18,475,600 |
| 2015-03-24 | 2015-03-20 | 2.850 | 4,460,000 | -840,000 | 0.02% | 12,711,000 |
| 2015-03-23 | 2015-03-19 | 2.840 | 5,300,000 | +550,000 | 0.03% | 15,052,000 |
| 2015-03-20 | 2015-03-18 | 2.650 | 4,750,000 | -1,380,000 | 0.02% | 12,587,500 |
| 2015-03-19 | 2015-03-17 | 2.700 | 6,130,000 | -1,950,000 | 0.03% | 16,551,000 |
| 2015-03-18 | 2015-03-16 | 2.440 | 8,080,000 | +1,650,000 | 0.04% | 19,715,200 |
| 2015-03-17 | 2015-03-13 | 2.240 | 6,430,000 | +640,000 | 0.03% | 14,403,200 |
| 2015-03-16 | 2015-03-12 | 2.290 | 5,790,000 | +260,000 | 0.03% | 13,259,100 |
| 2015-03-13 | 2015-03-11 | 2.170 | 5,530,000 | -240,000 | 0.03% | 12,000,100 |
| 2015-03-12 | 2015-03-10 | 2.300 | 5,770,000 | +340,000 | 0.03% | 13,271,000 |
| 2015-03-11 | 2015-03-09 | 2.260 | 5,430,000 | -440,000 | 0.03% | 12,271,800 |
| 2015-03-10 | 2015-03-06 | 2.110 | 5,870,000 | -300,000 | 0.03% | 12,385,700 |
| 2015-03-09 | 2015-03-05 | 2.070 | 6,170,000 | -830,000 | 0.03% | 12,771,900 |
| 2015-03-06 | 2015-03-04 | 1.870 | 7,000,000 | +500,000 | 0.03% | 13,090,000 |
| 2015-03-05 | 2015-03-03 | 1.750 | 6,500,000 | +360,000 | 0.03% | 11,375,000 |
| 2015-03-04 | 2015-03-02 | 1.790 | 6,140,000 | -460,000 | 0.03% | 10,990,600 |
| 2015-03-03 | 2015-02-27 | 1.800 | 6,600,000 | +290,000 | 0.03% | 11,880,000 |
| 2015-02-16 | 2015-02-12 | 1.580 | 6,310,000 | +10,000 | 0.03% | 9,969,800 |
| 2015-02-13 | 2015-02-11 | 1.620 | 6,300,000 | -570,000 | 0.03% | 10,206,000 |
| 2015-02-12 | 2015-02-10 | 1.650 | 6,870,000 | -150,000 | 0.03% | 11,335,500 |
| 2015-02-11 | 2015-02-09 | 1.660 | 7,020,000 | -70,000 | 0.03% | 11,653,200 |
| 2015-02-10 | 2015-02-06 | 1.670 | 7,090,000 | +600,000 | 0.03% | 11,840,300 |
| 2015-02-09 | 2015-02-05 | 1.650 | 6,490,000 | +540,000 | 0.03% | 10,708,500 |
| 2015-02-06 | 2015-02-04 | 1.630 | 5,950,000 | +60,000 | 0.03% | 9,698,500 |
| 2015-02-05 | 2015-02-03 | 1.630 | 5,890,000 | -70,000 | 0.03% | 9,600,700 |
| 2015-02-04 | 2015-02-02 | 1.630 | 5,960,000 | -50,000 | 0.03% | 9,714,800 |
| 2015-02-03 | 2015-01-30 | 1.540 | 6,010,000 | -350,000 | 0.03% | 9,255,400 |
| 2015-02-02 | 2015-01-29 | 1.660 | 6,360,000 | +240,000 | 0.03% | 10,557,600 |
| 2015-01-30 | 2015-01-28 | 1.670 | 6,120,000 | +170,000 | 0.03% | 10,220,400 |
| 2015-01-29 | 2015-01-27 | 1.650 | 5,950,000 | +290,000 | 0.03% | 9,817,500 |
| 2015-01-28 | 2015-01-26 | 1.570 | 5,660,000 | -90,000 | 0.03% | 8,886,200 |
| 2015-01-27 | 2015-01-23 | 1.590 | 5,750,000 | -80,000 | 0.03% | 9,142,500 |
| 2015-01-26 | 2015-01-22 | 1.550 | 5,830,000 | -10,000 | 0.03% | 9,036,500 |
| 2015-01-22 | 2015-01-20 | 1.330 | 5,840,000 | +100,000 | 0.03% | 7,767,200 |
| 2015-01-21 | 2015-01-19 | 1.320 | 5,740,000 | +60,000 | 0.03% | 7,576,800 |
| 2015-01-16 | 2015-01-14 | 1.360 | 5,680,000 | -1,000,000 | 0.03% | 7,724,800 |
| 2015-01-15 | 2015-01-13 | 1.400 | 6,680,000 | -110,000 | 0.03% | 9,352,000 |
| 2015-01-14 | 2015-01-12 | 1.460 | 6,790,000 | +140,000 | 0.03% | 9,913,400 |
| 2015-01-13 | 2015-01-09 | 1.400 | 6,650,000 | -50,000 | 0.03% | 9,310,000 |
| 2015-01-12 | 2015-01-08 | 1.390 | 6,700,000 | -1,460,000 | 0.03% | 9,313,000 |
| 2015-01-09 | 2015-01-07 | 1.370 | 8,160,000 | +2,550,000 | 0.04% | 11,179,200 |
| 2015-01-08 | 2015-01-06 | 1.280 | 5,610,000 | -530,000 | 0.03% | 7,180,800 |
| 2015-01-07 | 2015-01-05 | 1.330 | 6,140,000 | +140,000 | 0.03% | 8,166,200 |
| 2015-01-05 | 2014-12-31 | 1.390 | 6,000,000 | -2,620,000 | 0.03% | 8,340,000 |
| 2015-01-02 | 2014-12-29 | 1.400 | 8,620,000 | -2,400,000 | 0.04% | 12,068,000 |
| 2014-12-30 | 2014-12-24 | 1.400 | 11,020,000 | -1,020,000 | 0.05% | 15,428,000 |
| 2014-12-29 | 2014-12-22 | 1.560 | 12,040,000 | +650,000 | 0.06% | 18,782,400 |
| 2014-12-08 | 2014-12-04 | 1.610 | 11,390,000 | +1,400,000 | 0.05% | 18,337,900 |
| 2014-11-14 | 2014-11-12 | 1.610 | 9,990,000 | +40,000 | 0.05% | 16,083,900 |
| 2014-08-18 | 2014-08-14 | 1.610 | 9,950,000 | -110,000 | 0.05% | 16,019,500 |
| 2014-08-15 | 2014-08-13 | 1.630 | 10,060,000 | +30,000 | 0.05% | 16,397,800 |
| 2014-08-14 | 2014-08-12 | 1.630 | 10,030,000 | -620,000 | 0.05% | 16,348,900 |
| 2014-08-13 | 2014-08-11 | 1.640 | 10,650,000 | -580,000 | 0.05% | 17,466,000 |
| 2014-08-12 | 2014-08-08 | 1.630 | 11,230,000 | -620,000 | 0.05% | 18,304,900 |
| 2014-08-08 | 2014-08-06 | 1.670 | 11,850,000 | +380,000 | 0.06% | 19,789,500 |
| 2014-08-07 | 2014-08-05 | 1.670 | 11,470,000 | +40,000 | 0.05% | 19,154,900 |
| 2014-08-06 | 2014-08-04 | 1.580 | 11,430,000 | +1,060,000 | 0.05% | 18,059,400 |
| 2014-08-05 | 2014-08-01 | 1.580 | 10,370,000 | +210,000 | 0.05% | 16,384,600 |
| 2014-08-04 | 2014-07-31 | 1.610 | 10,160,000 | +1,470,000 | 0.05% | 16,357,600 |
| 2014-08-01 | 2014-07-30 | 1.620 | 8,690,000 | -20,000 | 0.04% | 14,077,800 |
| 2014-07-31 | 2014-07-29 | 1.670 | 8,710,000 | -130,000 | 0.04% | 14,545,700 |
| 2014-07-30 | 2014-07-28 | 1.710 | 8,840,000 | +630,000 | 0.04% | 15,116,400 |
| 2014-07-29 | 2014-07-25 | 1.660 | 8,210,000 | +780,000 | 0.04% | 13,628,600 |
| 2014-07-28 | 2014-07-24 | 1.630 | 7,430,000 | +700,000 | 0.04% | 12,110,900 |
| 2014-07-25 | 2014-07-23 | 1.610 | 6,730,000 | +360,000 | 0.03% | 10,835,300 |
| 2014-07-24 | 2014-07-22 | 1.590 | 6,370,000 | -1,230,000 | 0.03% | 10,128,300 |
| 2014-07-23 | 2014-07-21 | 1.540 | 7,600,000 | +250,000 | 0.04% | 11,704,000 |
| 2014-07-22 | 2014-07-18 | 1.640 | 7,350,000 | +20,000 | 0.03% | 12,054,000 |
| 2014-07-21 | 2014-07-17 | 1.660 | 7,330,000 | +60,000 | 0.03% | 12,167,800 |
| 2014-07-18 | 2014-07-16 | 1.640 | 7,270,000 | +10,000 | 0.03% | 11,922,800 |
| 2014-07-17 | 2014-07-15 | 1.660 | 7,260,000 | +30,000 | 0.03% | 12,051,600 |
| 2014-07-16 | 2014-07-14 | 1.670 | 7,230,000 | +30,000 | 0.03% | 12,074,100 |
| 2014-07-15 | 2014-07-11 | 1.680 | 7,200,000 | -880,000 | 0.03% | 12,096,000 |
| 2014-07-14 | 2014-07-10 | 1.670 | 8,080,000 | +40,000 | 0.04% | 13,493,600 |
| 2014-07-11 | 2014-07-09 | 1.700 | 8,040,000 | -2,420,000 | 0.04% | 13,668,000 |
| 2014-07-10 | 2014-07-08 | 1.740 | 10,460,000 | +660,000 | 0.05% | 18,200,400 |
| 2014-07-09 | 2014-07-07 | 1.740 | 9,800,000 | +30,000 | 0.05% | 17,052,000 |
| 2014-07-08 | 2014-07-04 | 1.750 | 9,770,000 | +250,000 | 0.05% | 17,097,500 |
| 2014-07-07 | 2014-07-03 | 1.740 | 9,520,000 | +30,000 | 0.05% | 16,564,800 |
| 2014-07-04 | 2014-07-02 | 1.760 | 9,490,000 | +240,000 | 0.05% | 16,702,400 |
| 2014-07-03 | 2014-06-30 | 1.790 | 9,250,000 | +50,000 | 0.04% | 16,557,500 |
| 2014-07-02 | 2014-06-27 | 1.780 | 9,200,000 | +580,000 | 0.04% | 16,376,000 |
| 2014-06-30 | 2014-06-26 | 1.630 | 8,620,000 | +460,000 | 0.04% | 14,050,600 |
| 2014-06-26 | 2014-06-24 | 1.600 | 8,160,000 | -10,000 | 0.04% | 13,056,000 |
| 2014-06-24 | 2014-06-20 | 1.660 | 8,170,000 | -30,000 | 0.04% | 13,562,200 |
| 2014-06-23 | 2014-06-19 | 1.610 | 8,200,000 | -10,000 | 0.10% | 13,202,000 |
| 2014-06-20 | 2014-06-18 | 1.680 | 8,210,000 | +80,000 | 0.10% | 13,792,800 |
| 2014-06-19 | 2014-06-17 | 1.710 | 8,130,000 | +200,000 | 0.10% | 13,902,300 |
| 2014-06-18 | 2014-06-16 | 1.720 | 7,930,000 | -80,000 | 0.09% | 13,639,600 |
| 2014-06-16 | 2014-06-12 | 1.740 | 8,010,000 | -20,000 | 0.09% | 13,937,400 |
| 2014-06-13 | 2014-06-11 | 1.760 | 8,030,000 | +70,000 | 0.09% | 14,132,800 |
| 2014-06-11 | 2014-06-09 | 1.750 | 7,960,000 | +400,000 | 0.09% | 13,930,000 |
| 2014-06-10 | 2014-06-06 | 1.750 | 7,560,000 | -500,000 | 0.09% | 13,230,000 |
| 2014-06-09 | 2014-06-05 | 1.800 | 8,060,000 | +30,000 | 0.10% | 14,508,000 |
| 2014-06-06 | 2014-06-04 | 1.800 | 8,030,000 | -1,310,000 | 0.10% | 14,454,000 |
| 2014-06-05 | 2014-06-03 | 1.850 | 9,340,000 | +1,520,000 | 0.11% | 17,279,000 |
| 2014-06-04 | 2014-05-30 | 1.830 | 7,820,000 | +20,000 | 0.09% | 14,310,600 |
| 2014-06-03 | 2014-05-29 | 1.800 | 7,800,000 | +50,000 | 0.09% | 14,040,000 |
| 2014-05-30 | 2014-05-28 | 1.800 | 7,750,000 | -440,000 | 0.09% | 13,950,000 |
| 2014-05-29 | 2014-05-27 | 1.820 | 8,190,000 | -940,000 | 0.10% | 14,905,800 |
| 2014-05-28 | 2014-05-26 | 1.850 | 9,130,000 | +670,000 | 0.11% | 16,890,500 |
| 2014-05-27 | 2014-05-23 | 1.780 | 8,460,000 | -580,000 | 0.10% | 15,058,800 |
| 2014-05-26 | 2014-05-22 | 1.730 | 9,040,000 | +600,000 | 0.11% | 15,639,200 |
| 2014-05-23 | 2014-05-21 | 1.740 | 8,440,000 | +370,000 | 0.10% | 14,685,600 |
| 2014-05-22 | 2014-05-20 | 1.680 | 8,070,000 | -610,000 | 0.10% | 13,557,600 |
| 2014-05-21 | 2014-05-19 | 1.690 | 8,680,000 | +260,000 | 0.10% | 14,669,200 |
| 2014-05-20 | 2014-05-16 | 1.680 | 8,420,000 | -930,000 | 0.10% | 14,145,600 |
| 2014-05-19 | 2014-05-15 | 1.700 | 9,350,000 | +130,000 | 0.11% | 15,895,000 |
| 2014-05-16 | 2014-05-14 | 1.650 | 9,220,000 | -140,000 | 0.11% | 15,213,000 |
| 2014-05-15 | 2014-05-13 | 1.590 | 9,360,000 | -2,170,000 | 0.11% | 14,882,400 |
| 2014-05-14 | 2014-05-12 | 1.700 | 11,530,000 | +3,420,000 | 0.14% | 19,601,000 |
| 2014-05-13 | 2014-05-09 | 1.450 | 8,110,000 | +60,000 | 0.10% | 11,759,500 |
| 2014-05-12 | 2014-05-08 | 1.540 | 8,050,000 | -230,000 | 0.10% | 12,397,000 |
| 2014-05-09 | 2014-05-07 | 1.610 | 8,280,000 | -30,000 | 0.10% | 13,330,800 |
| 2014-05-08 | 2014-05-05 | 1.600 | 8,310,000 | +50,000 | 0.10% | 13,296,000 |
| 2014-05-07 | 2014-05-02 | 1.530 | 8,260,000 | -30,000 | 0.10% | 12,637,800 |
| 2014-05-05 | 2014-04-30 | 1.490 | 8,290,000 | +70,000 | 0.10% | 12,352,100 |
| 2014-05-02 | 2014-04-29 | 1.540 | 8,220,000 | +50,000 | 0.10% | 12,658,800 |
| 2014-04-30 | 2014-04-28 | 1.500 | 8,170,000 | +80,000 | 0.10% | 12,255,000 |
| 2014-04-29 | 2014-04-25 | 1.590 | 8,090,000 | -150,000 | 0.10% | 12,863,100 |
| 2014-04-28 | 2014-04-24 | 1.520 | 8,240,000 | -2,710,000 | 0.10% | 12,524,800 |
| 2014-04-25 | 2014-04-23 | 1.620 | 10,950,000 | +620,000 | 0.13% | 17,739,000 |
| 2014-04-24 | 2014-04-22 | 1.310 | 10,330,000 | +100,000 | 0.12% | 13,532,300 |
| 2014-04-23 | 2014-04-17 | 1.330 | 10,230,000 | +100,000 | 0.12% | 13,605,900 |
| 2014-04-22 | 2014-04-16 | 1.320 | 10,130,000 | -200,000 | 0.12% | 13,371,600 |
| 2014-04-17 | 2014-04-15 | 1.310 | 10,330,000 | -1,170,000 | 0.12% | 13,532,300 |
| 2014-04-16 | 2014-04-14 | 1.370 | 11,500,000 | +1,040,000 | 0.14% | 15,755,000 |
| 2014-04-15 | 2014-04-11 | 1.400 | 10,460,000 | -1,660,000 | 0.13% | 14,644,000 |
| 2014-04-14 | 2014-04-10 | 1.560 | 12,120,000 | +190,000 | 0.15% | 18,907,200 |
| 2014-04-11 | 2014-04-09 | 1.550 | 11,930,000 | -10,000 | 0.14% | 18,491,500 |
| 2014-04-10 | 2014-04-08 | 1.530 | 11,940,000 | -210,000 | 0.14% | 18,268,200 |
| 2014-04-09 | 2014-04-07 | 1.570 | 12,150,000 | +140,000 | 0.15% | 19,075,500 |
| 2014-04-08 | 2014-04-04 | 1.660 | 12,010,000 | +70,000 | 0.14% | 19,936,600 |
| 2014-04-07 | 2014-04-03 | 1.720 | 11,940,000 | -160,000 | 0.14% | 20,536,800 |
| 2014-04-03 | 2014-04-01 | 1.750 | 12,100,000 | +160,000 | 0.14% | 21,175,000 |
| 2014-04-02 | 2014-03-31 | 1.740 | 11,940,000 | -220,000 | 0.14% | 20,775,600 |
| 2014-04-01 | 2014-03-28 | 1.750 | 12,160,000 | +10,000 | 0.15% | 21,280,000 |
| 2014-03-31 | 2014-03-27 | 1.740 | 12,150,000 | -1,520,000 | 0.15% | 21,141,000 |
| 2014-03-28 | 2014-03-26 | 1.890 | 13,670,000 | +1,490,000 | 0.16% | 25,836,300 |
| 2014-03-27 | 2014-03-25 | 1.670 | 12,180,000 | -590,000 | 0.15% | 20,340,600 |
| 2014-03-26 | 2014-03-24 | 1.770 | 12,770,000 | -1,430,000 | 0.15% | 22,602,900 |
| 2014-03-25 | 2014-03-21 | 1.820 | 14,200,000 | -30,000 | 0.17% | 25,844,000 |
| 2014-03-24 | 2014-03-20 | 1.960 | 14,230,000 | +4,860,000 | 0.17% | 27,890,800 |
| 2014-03-21 | 2014-03-19 | 1.700 | 9,370,000 | +890,000 | 0.11% | 15,929,000 |
| 2014-03-20 | 2014-03-18 | 1.610 | 8,480,000 | +220,000 | 0.10% | 13,652,800 |
| 2014-03-19 | 2014-03-17 | 1.540 | 8,260,000 | -230,000 | 0.10% | 12,720,400 |
| 2014-03-18 | 2014-03-14 | 1.720 | 8,490,000 | +1,910,000 | 0.10% | 14,602,800 |
| 2014-03-17 | 2014-03-13 | 1.620 | 6,580,000 | +2,010,000 | 0.08% | 10,659,600 |
| 2014-03-14 | 2014-03-12 | 1.830 | 4,570,000 | -430,000 | 0.05% | 8,363,100 |
| 2014-02-26 | 2014-02-24 | 0.630 | 5,000,000 | +4,450,000 | 0.06% | 3,150,000 |
| 2014-02-25 | 2014-02-21 | 0.550 | 550,000 | -550,000 | 0.01% | 302,500 |
| 2014-02-24 | 2014-02-20 | 0.510 | 1,100,000 | +600,000 | 0.01% | 561,000 |
| 2014-02-20 | 2014-02-18 | 0.390 | 500,000 | -10,000 | 0.01% | 195,000 |
| 2014-02-19 | 2014-02-17 | 0.375 | 510,000 | -20,000 | 0.01% | 191,250 |
| 2014-02-17 | 2014-02-13 | 0.345 | 530,000 | +30,000 | 0.01% | 182,850 |
| 2014-02-12 | 2014-02-10 | 0.335 | 500,000 | -100,000 | 0.01% | 167,500 |
| 2014-02-10 | 2014-02-06 | 0.325 | 600,000 | +100,000 | 0.01% | 195,000 |
| 2014-01-22 | 2014-01-20 | 0.350 | 500,000 | -10,000 | 0.01% | 175,000 |
| 2013-12-27 | 2013-12-20 | 0.385 | 510,000 | -680,000 | 0.01% | 196,350 |
| 2013-12-23 | 2013-12-19 | 0.385 | 1,190,000 | -100,000 | 0.01% | 458,150 |
| 2013-12-20 | 2013-12-18 | 0.400 | 1,290,000 | -350,000 | 0.02% | 516,000 |
| 2013-12-19 | 2013-12-17 | 0.420 | 1,640,000 | -300,000 | 0.02% | 688,800 |
| 2013-12-16 | 2013-12-12 | 0.425 | 1,940,000 | +400,000 | 0.02% | 824,500 |
| 2013-12-12 | 2013-12-10 | 0.450 | 1,540,000 | +500,000 | 0.02% | 693,000 |
| 2013-12-10 | 2013-12-06 | 0.445 | 1,040,000 | +20,000 | 0.01% | 462,800 |
| 2013-12-06 | 2013-12-04 | 0.470 | 1,020,000 | +500,000 | 0.01% | 479,400 |
| 2013-12-05 | 2013-12-03 | 0.460 | 520,000 | -500,000 | 0.01% | 239,200 |
| 2013-12-04 | 2013-12-02 | 0.460 | 1,020,000 | -500,000 | 0.01% | 469,200 |
| 2013-12-02 | 2013-11-28 | 0.465 | 1,520,000 | +1,000,000 | 0.02% | 706,800 |
| 2013-11-25 | 2013-11-21 | 0.455 | 520,000 | -1,000,000 | 0.01% | 236,600 |
| 2013-11-22 | 2013-11-20 | 0.455 | 1,520,000 | +1,000,000 | 0.02% | 691,600 |
| 2013-11-19 | 2013-11-15 | 0.420 | 520,000 | -300,000 | 0.01% | 218,400 |
| 2013-11-15 | 2013-11-13 | 0.435 | 820,000 | -200,000 | 0.01% | 356,700 |
| 2013-11-13 | 2013-11-11 | 0.420 | 1,020,000 | -300,000 | 0.01% | 428,400 |
| 2013-11-12 | 2013-11-08 | 0.435 | 1,320,000 | -200,000 | 0.02% | 574,200 |
| 2013-11-11 | 2013-11-07 | 0.440 | 1,520,000 | -500,000 | 0.02% | 668,800 |
| 2013-11-08 | 2013-11-06 | 0.450 | 2,020,000 | -500,000 | 0.02% | 909,000 |
| 2013-10-24 | 2013-10-22 | 0.495 | 2,520,000 | -30,000 | 0.03% | 1,247,400 |
| 2013-10-23 | 2013-10-21 | 0.490 | 2,550,000 | +500,000 | 0.03% | 1,249,500 |
| 2013-10-22 | 2013-10-18 | 0.490 | 2,050,000 | -400,000 | 0.02% | 1,004,500 |
| 2013-10-21 | 2013-10-17 | 0.475 | 2,450,000 | +430,000 | 0.03% | 1,163,750 |
| 2013-10-11 | 2013-10-09 | 0.480 | 2,020,000 | -500,000 | 0.02% | 969,600 |
| 2013-10-09 | 2013-10-07 | 0.480 | 2,520,000 | +500,000 | 0.03% | 1,209,600 |
| 2013-09-27 | 2013-09-25 | 0.500 | 2,020,000 | -10,000 | 0.02% | 1,010,000 |
| 2013-09-25 | 2013-09-23 | 0.520 | 2,030,000 | -730,000 | 0.02% | 1,055,600 |
| 2013-09-19 | 2013-09-17 | 0.500 | 2,760,000 | +200,000 | 0.03% | 1,380,000 |
| 2013-09-12 | 2013-09-10 | 0.475 | 2,560,000 | +100,000 | 0.03% | 1,216,000 |
| 2013-09-11 | 2013-09-09 | 0.480 | 2,460,000 | -60,000 | 0.03% | 1,180,800 |
| 2013-09-10 | 2013-09-06 | 0.490 | 2,520,000 | +200,000 | 0.03% | 1,234,800 |
| 2013-09-06 | 2013-09-04 | 0.475 | 2,320,000 | -400,000 | 0.03% | 1,102,000 |
| 2013-09-05 | 2013-09-03 | 0.465 | 2,720,000 | +400,000 | 0.03% | 1,264,800 |
| 2013-09-04 | 2013-09-02 | 0.480 | 2,320,000 | +160,000 | 0.03% | 1,113,600 |
| 2013-09-03 | 2013-08-30 | 0.485 | 2,160,000 | +20,000 | 0.03% | 1,047,600 |
| 2013-09-02 | 2013-08-29 | 0.490 | 2,140,000 | -400,000 | 0.03% | 1,048,600 |
| 2013-08-30 | 2013-08-28 | 0.450 | 2,540,000 | +60,000 | 0.03% | 1,143,000 |
| 2013-08-28 | 2013-08-26 | 0.420 | 2,480,000 | +70,000 | 0.03% | 1,041,600 |
| 2013-08-05 | 2013-08-01 | 0.460 | 2,410,000 | +400,000 | 0.03% | 1,108,600 |
| 2013-08-01 | 2013-07-30 | 0.480 | 2,010,000 | -200,000 | 0.02% | 964,800 |
| 2013-07-31 | 2013-07-29 | 0.475 | 2,210,000 | -100,000 | 0.03% | 1,049,750 |
| 2013-07-30 | 2013-07-26 | 0.485 | 2,310,000 | +100,000 | 0.03% | 1,120,350 |
| 2013-07-29 | 2013-07-25 | 0.495 | 2,210,000 | +1,110,000 | 0.03% | 1,093,950 |
| 2013-07-26 | 2013-07-24 | 0.500 | 1,100,000 | -40,000 | 0.01% | 550,000 |
| 2013-07-25 | 2013-07-23 | 0.510 | 1,140,000 | +1,140,000 | 0.01% | 581,400 |
| 2013-07-23 | 2013-07-19 | 0.485 | 0 | -50,000 | ||
| 2013-07-11 | 2013-07-09 | 0.530 | 50,000 | -1,450,000 | 0.00% | 26,500 |
| 2013-07-10 | 2013-07-08 | 0.520 | 1,500,000 | +1,410,000 | 0.02% | 780,000 |
| 2013-07-09 | 2013-07-05 | 0.510 | 90,000 | +40,000 | 0.00% | 45,900 |
| 2013-07-04 | 2013-07-02 | 0.480 | 50,000 | +50,000 | 0.00% | 24,000 |
| 2013-06-26 | 2013-06-24 | 0.450 | 0 | -80,000 | ||
| 2013-06-21 | 2013-06-19 | 0.495 | 80,000 | -20,000 | 0.00% | 39,600 |
| 2013-06-13 | 2013-06-10 | 0.490 | 100,000 | -20,000 | 0.00% | 49,000 |
| 2013-06-10 | 2013-06-06 | 0.520 | 120,000 | -150,000 | 0.00% | 62,400 |
| 2013-06-07 | 2013-06-05 | 0.530 | 270,000 | +30,000 | 0.00% | 143,100 |
| 2013-06-06 | 2013-06-04 | 0.510 | 240,000 | +240,000 | 0.00% | 122,400 |
| 2013-05-29 | 2013-05-27 | 0.485 | 0 | -310,000 | ||
| 2013-05-27 | 2013-05-23 | 0.405 | 310,000 | -300,000 | 0.00% | 125,550 |
| 2013-04-22 | 2013-04-18 | 0.320 | 610,000 | -330,000 | 0.01% | 195,200 |
| 2013-04-19 | 2013-04-17 | 0.330 | 940,000 | +330,000 | 0.01% | 310,200 |
| 2013-04-10 | 2013-04-08 | 0.345 | 610,000 | -230,000 | 0.01% | 210,450 |
| 2013-04-09 | 2013-04-05 | 0.335 | 840,000 | +220,000 | 0.01% | 281,400 |
| 2013-03-26 | 2013-03-22 | 0.360 | 620,000 | -140,000 | 0.01% | 223,200 |
| 2013-03-25 | 2013-03-21 | 0.360 | 760,000 | +150,000 | 0.01% | 273,600 |
| 2013-03-21 | 2013-03-19 | 0.365 | 610,000 | -170,000 | 0.01% | 222,650 |
| 2013-03-20 | 2013-03-18 | 0.360 | 780,000 | +170,000 | 0.01% | 280,800 |
| 2013-03-19 | 2013-03-15 | 0.380 | 610,000 | +600,000 | 0.01% | 231,800 |
| 2013-03-13 | 2013-03-11 | 0.405 | 10,000 | -120,000 | 0.00% | 4,050 |
| 2013-03-12 | 2013-03-08 | 0.410 | 130,000 | +60,000 | 0.00% | 53,300 |
| 2013-03-11 | 2013-03-07 | 0.405 | 70,000 | +60,000 | 0.00% | 28,350 |
| 2013-03-07 | 2013-03-05 | 0.380 | 10,000 | -50,000 | 0.00% | 3,800 |
| 2013-03-05 | 2013-03-01 | 0.370 | 60,000 | -2,000,000 | 0.00% | 22,200 |
| 2013-03-01 | 2013-02-27 | 0.380 | 2,060,000 | +50,000 | 0.03% | 782,800 |
| 2013-02-28 | 2013-02-26 | 0.385 | 2,010,000 | -150,000 | 0.03% | 773,850 |
| 2013-02-26 | 2013-02-22 | 0.395 | 2,160,000 | +150,000 | 0.03% | 853,200 |
| 2013-02-25 | 2013-02-21 | 0.385 | 2,010,000 | -100,000 | 0.03% | 773,850 |
| 2013-02-22 | 2013-02-20 | 0.390 | 2,110,000 | -40,000 | 0.03% | 822,900 |
| 2013-02-21 | 2013-02-19 | 0.390 | 2,150,000 | -900,000 | 0.03% | 838,500 |
| 2013-02-20 | 2013-02-18 | 0.410 | 3,050,000 | +3,040,000 | 0.04% | 1,250,500 |
| 2013-02-19 | 2013-02-15 | 0.395 | 10,000 | -230,000 | 0.00% | 3,950 |
| 2013-02-18 | 2013-02-14 | 0.400 | 240,000 | +180,000 | 0.00% | 96,000 |
| 2013-02-07 | 2013-02-05 | 0.395 | 60,000 | -130,000 | 0.00% | 23,700 |
| 2013-02-06 | 2013-02-04 | 0.395 | 190,000 | +80,000 | 0.00% | 75,050 |
| 2013-01-21 | 2013-01-17 | 0.400 | 110,000 | -240,000 | 0.00% | 44,000 |
| 2013-01-18 | 2013-01-16 | 0.380 | 350,000 | +250,000 | 0.00% | 133,000 |
| 2013-01-15 | 2013-01-11 | 0.395 | 100,000 | -2,080,000 | 0.00% | 39,500 |
| 2013-01-14 | 2013-01-10 | 0.400 | 2,180,000 | -60,000 | 0.03% | 872,000 |
| 2013-01-11 | 2013-01-09 | 0.380 | 2,240,000 | +140,000 | 0.03% | 851,200 |
| 2013-01-10 | 2013-01-08 | 0.370 | 2,100,000 | -320,000 | 0.03% | 777,000 |
| 2013-01-09 | 2013-01-07 | 0.370 | 2,420,000 | -3,860,000 | 0.03% | 895,400 |
| 2013-01-08 | 2013-01-04 | 0.355 | 6,280,000 | +60,000 | 0.08% | 2,229,400 |
| 2013-01-07 | 2013-01-03 | 0.355 | 6,220,000 | +6,120,000 | 0.08% | 2,208,100 |
| 2013-01-03 | 2012-12-31 | 0.290 | 100,000 | -250,000 | 0.00% | 29,000 |
| 2012-12-28 | 2012-12-24 | 0.300 | 350,000 | +250,000 | 0.00% | 105,000 |
| 2012-12-21 | 2012-12-19 | 0.285 | 100,000 | -400,000 | 0.00% | 28,500 |
| 2012-12-19 | 2012-12-17 | 0.280 | 500,000 | +200,000 | 0.01% | 140,000 |
| 2012-12-18 | 2012-12-14 | 0.280 | 300,000 | +200,000 | 0.00% | 84,000 |
| 2012-12-17 | 2012-12-13 | 0.280 | 100,000 | -500,000 | 0.00% | 28,000 |
| 2012-12-14 | 2012-12-12 | 0.275 | 600,000 | +500,000 | 0.01% | 165,000 |
| 2012-12-13 | 2012-12-11 | 0.270 | 100,000 | -570,000 | 0.00% | 27,000 |
| 2012-12-05 | 2012-12-03 | 0.270 | 670,000 | +170,000 | 0.01% | 180,900 |
| 2012-12-03 | 2012-11-29 | 0.275 | 500,000 | +100,000 | 0.01% | 137,500 |
| 2012-11-30 | 2012-11-28 | 0.275 | 400,000 | +300,000 | 0.01% | 110,000 |
| 2012-11-28 | 2012-11-26 | 0.285 | 100,000 | -400,000 | 0.00% | 28,500 |
| 2012-11-27 | 2012-11-23 | 0.290 | 500,000 | +400,000 | 0.01% | 145,000 |
| 2012-11-26 | 2012-11-22 | 0.290 | 100,000 | -670,000 | 0.00% | 29,000 |
| 2012-11-23 | 2012-11-21 | 0.290 | 770,000 | +670,000 | 0.01% | 223,300 |
| 2012-11-22 | 2012-11-20 | 0.280 | 100,000 | -190,000 | 0.00% | 28,000 |
| 2012-11-21 | 2012-11-19 | 0.285 | 290,000 | +190,000 | 0.00% | 82,650 |
| 2012-11-20 | 2012-11-16 | 0.285 | 100,000 | -510,000 | 0.00% | 28,500 |
| 2012-11-15 | 2012-11-13 | 0.285 | 610,000 | +160,000 | 0.01% | 173,850 |
| 2012-11-14 | 2012-11-12 | 0.285 | 450,000 | +250,000 | 0.01% | 128,250 |
| 2012-11-13 | 2012-11-09 | 0.285 | 200,000 | -190,000 | 0.00% | 57,000 |
| 2012-11-12 | 2012-11-08 | 0.285 | 390,000 | +190,000 | 0.01% | 111,150 |
| 2011-12-07 | 2011-12-05 | 0.375 | 200,000 | +100,000 | 0.01% | 75,000 |
| 2011-01-31 | 2011-01-27 | 0.640 | 100,000 | -3,000 | 0.01% | 64,000 |
| 2011-01-18 | 2011-01-14 | 0.660 | 103,000 | +100,000 | 0.01% | 67,980 |
| 2010-12-08 | 2010-12-06 | 0.710 | 3,000 | -350,000 | 0.00% | 2,130 |
| 2010-11-15 | 2010-11-11 | 0.680 | 353,000 | +300,000 | 0.02% | 240,040 |
| 2010-10-28 | 2010-10-26 | 0.740 | 53,000 | -50,000 | 0.00% | 39,220 |
| 2010-10-27 | 2010-10-25 | 0.710 | 103,000 | -260,000 | 0.01% | 73,130 |
| 2010-10-21 | 2010-10-19 | 0.670 | 363,000 | +260,000 | 0.02% | 243,210 |
| 2010-10-18 | 2010-10-14 | 0.770 | 103,000 | -300,000 | 0.01% | 79,310 |
| 2010-10-14 | 2010-10-12 | 0.730 | 403,000 | +240,000 | 0.02% | 294,190 |
| 2010-10-13 | 2010-10-11 | 0.760 | 163,000 | +110,000 | 0.01% | 123,880 |
| 2010-10-05 | 2010-09-30 | 0.840 | 53,000 | -280,000 | 0.00% | 44,520 |
| 2010-09-24 | 2010-09-21 | 0.830 | 333,000 | +280,000 | 0.02% | 276,390 |
| 2010-08-27 | 2010-08-25 | 0.930 | 53,000 | -100,000 | 0.00% | 49,290 |
| 2010-08-26 | 2010-08-24 | 0.930 | 153,000 | +100,000 | 0.01% | 142,290 |
| 2010-08-25 | 2010-08-23 | 0.920 | 53,000 | -300,000 | 0.00% | 48,760 |
| 2010-08-24 | 2010-08-20 | 0.910 | 353,000 | +300,000 | 0.02% | 321,230 |
| 2010-07-27 | 2010-07-23 | 0.760 | 53,000 | -140,000 | 0.00% | 40,280 |
| 2010-07-26 | 2010-07-22 | 0.740 | 193,000 | +140,000 | 0.01% | 142,820 |
| 2010-07-06 | 2010-07-02 | 0.720 | 53,000 | -180,000 | 0.00% | 38,160 |
| 2010-07-05 | 2010-06-30 | 0.710 | 233,000 | +180,000 | 0.01% | 165,430 |
| 2010-06-30 | 2010-06-28 | 0.770 | 53,000 | -10,000 | 0.00% | 40,810 |
| 2010-06-22 | 2010-06-18 | 0.730 | 63,000 | -320,000 | 0.00% | 45,990 |
| 2010-06-21 | 2010-06-17 | 0.760 | 383,000 | +10,000 | 0.02% | 291,080 |
| 2010-06-17 | 2010-06-14 | 0.720 | 373,000 | +320,000 | 0.02% | 268,560 |
| 2010-06-10 | 2010-06-08 | 0.650 | 53,000 | -100,000 | 0.00% | 34,450 |
| 2010-06-02 | 2010-05-31 | 0.600 | 153,000 | +100,000 | 0.01% | 91,800 |
| 2010-06-01 | 2010-05-28 | 0.610 | 53,000 | -80,000 | 0.00% | 32,330 |
| 2010-05-31 | 2010-05-27 | 0.590 | 133,000 | -140,000 | 0.01% | 78,470 |
| 2010-05-28 | 2010-05-26 | 0.570 | 273,000 | +110,000 | 0.02% | 155,610 |
| 2010-05-27 | 2010-05-25 | 0.560 | 163,000 | +110,000 | 0.01% | 91,280 |
| 2010-05-20 | 2010-05-18 | 0.630 | 53,000 | -80,000 | 0.00% | 33,390 |
| 2010-05-19 | 2010-05-17 | 0.640 | 133,000 | +80,000 | 0.01% | 85,120 |
| 2010-05-18 | 2010-05-14 | 0.680 | 53,000 | -150,000 | 0.00% | 36,040 |
| 2010-05-17 | 2010-05-13 | 0.620 | 203,000 | +100,000 | 0.01% | 125,860 |
| 2010-05-14 | 2010-05-12 | 0.640 | 103,000 | -1,710,000 | 0.01% | 65,920 |
| 2010-05-13 | 2010-05-11 | 0.630 | 1,813,000 | +100,000 | 0.12% | 1,142,190 |
| 2010-05-12 | 2010-05-10 | 0.640 | 1,713,000 | -20,000 | 0.11% | 1,096,320 |
| 2010-05-11 | 2010-05-07 | 0.600 | 1,733,000 | -1,000,000 | 0.11% | 1,039,800 |
| 2010-05-10 | 2010-05-06 | 0.590 | 2,733,000 | -50,000 | 0.18% | 1,612,470 |
| 2010-05-07 | 2010-05-05 | 0.610 | 2,783,000 | -50,000 | 0.18% | 1,697,630 |
| 2010-05-06 | 2010-05-04 | 0.560 | 2,833,000 | -1,190,000 | 0.19% | 1,586,480 |
| 2010-05-05 | 2010-05-03 | 0.520 | 4,023,000 | -50,000 | 0.26% | 2,091,960 |
| 2010-05-04 | 2010-04-30 | 0.540 | 4,073,000 | +3,800,000 | 0.27% | 2,199,420 |
| 2010-04-28 | 2010-04-26 | 0.510 | 273,000 | -50,000 | 0.02% | 139,230 |
| 2010-04-26 | 2010-04-22 | 0.500 | 323,000 | +250,000 | 0.02% | 161,500 |
| 2010-04-22 | 2010-04-20 | 0.480 | 73,000 | -100,000 | 0.00% | 35,040 |
| 2010-04-12 | 2010-04-08 | 0.485 | 173,000 | -500,000 | 0.01% | 83,905 |
| 2010-04-01 | 2010-03-30 | 0.485 | 673,000 | -500,000 | 0.04% | 326,405 |
| 2010-01-29 | 2010-01-27 | 0.490 | 1,173,000 | -80,000 | 0.08% | 574,770 |
| 2010-01-28 | 2010-01-26 | 0.550 | 1,253,000 | -50,000 | 0.08% | 689,150 |
| 2010-01-27 | 2010-01-25 | 0.560 | 1,303,000 | -460,000 | 0.09% | 729,680 |
| 2010-01-25 | 2010-01-21 | 0.490 | 1,763,000 | -100,000 | 0.12% | 863,870 |
| 2010-01-22 | 2010-01-20 | 0.460 | 1,863,000 | -600,000 | 0.13% | 856,980 |
| 2010-01-19 | 2010-01-15 | 0.485 | 2,463,000 | +100,000 | 0.17% | 1,194,555 |
| 2010-01-14 | 2010-01-12 | 0.440 | 2,363,000 | +80,000 | 0.16% | 1,039,720 |
| 2009-12-29 | 2009-12-24 | 0.485 | 2,283,000 | +500,000 | 0.15% | 1,107,255 |
| 2009-12-28 | 2009-12-22 | 0.500 | 1,783,000 | +900,000 | 0.12% | 891,500 |
| 2009-12-23 | 2009-12-21 | 0.485 | 883,000 | +200,000 | 0.06% | 428,255 |
| 2009-12-11 | 2009-12-09 | 0.500 | 683,000 | +100,000 | 0.05% | 341,500 |
| 2009-12-08 | 2009-12-04 | 0.460 | 583,000 | -600,000 | 0.04% | 268,180 |
| 2009-09-30 | 2009-09-28 | 0.400 | 1,183,000 | +200,000 | 0.08% | 473,200 |
| 2009-09-29 | 2009-09-25 | 0.455 | 983,000 | -40,000 | 0.07% | 447,265 |
| 2009-09-28 | 2009-09-24 | 0.475 | 1,023,000 | +40,000 | 0.07% | 485,925 |
| 2009-08-17 | 2009-08-13 | 0.560 | 983,000 | +100,000 | 0.07% | 550,480 |
| 2009-07-30 | 2009-07-28 | 0.630 | 883,000 | -800,000 | 0.06% | 556,290 |
| 2009-07-29 | 2009-07-27 | 0.650 | 1,683,000 | -860,000 | 0.11% | 1,093,950 |
| 2009-07-21 | 2009-07-17 | 0.600 | 2,543,000 | +2,160,000 | 0.19% | 1,525,800 |
| 2009-07-13 | 2009-07-09 | 0.630 | 383,000 | -100,000 | 0.03% | 241,290 |
| 2009-07-03 | 2009-06-30 | 0.540 | 483,000 | +100,000 | 0.04% | 260,820 |
| 2009-06-29 | 2009-06-25 | 0.610 | 383,000 | +100,000 | 0.03% | 233,630 |
| 2009-06-17 | 2009-06-15 | 0.610 | 283,000 | -300,000 | 0.03% | 172,630 |
| 2009-06-16 | 2009-06-12 | 0.670 | 583,000 | +300,000 | 0.07% | 390,610 |
| 2009-06-12 | 2009-06-10 | 0.730 | 283,000 | -340,000 | 0.03% | 206,590 |
| 2009-06-11 | 2009-06-09 | 0.770 | 623,000 | +280,000 | 0.07% | 479,710 |
| 2009-06-10 | 2009-06-08 | 0.840 | 343,000 | -400,000 | 0.04% | 288,120 |
| 2009-06-09 | 2009-06-05 | 0.750 | 743,000 | -810,000 | 0.08% | 557,250 |
| 2009-06-05 | 2009-06-03 | 0.570 | 1,553,000 | +1,550,000 | 0.18% | 885,210 |
| 2009-06-01 | 2009-05-27 | 0.648 | 3,000 | -50,000 | 0.00% | 1,945 |
| 2009-05-29 | 2009-05-26 | 0.572 | 53,000 | +8,030 | 0.01% | 30,295 |
| 2009-05-21 | 2009-05-19 | 0.495 | 44,970 | -84,848 | 0.01% | 22,260 |
| 2009-05-20 | 2009-05-18 | 0.489 | 129,818 | +127,273 | 0.02% | 63,495 |
| 2009-05-06 | 2009-05-04 | 0.548 | 2,545 | -154,425 | 0.00% | 1,395 |
| 2009-05-05 | 2009-04-30 | 0.536 | 156,970 | +27,152 | 0.02% | 84,175 |
| 2009-05-04 | 2009-04-29 | 0.495 | 129,818 | +42,424 | 0.02% | 64,260 |
| 2009-04-30 | 2009-04-28 | 0.489 | 87,394 | +84,849 | 0.01% | 42,745 |
| 2009-04-27 | 2009-04-23 | 0.589 | 2,545 | -169,697 | 0.00% | 1,500 |
| 2009-04-24 | 2009-04-22 | 0.407 | 172,242 | -1,944,728 | 0.02% | 70,035 |
| 2009-04-20 | 2009-04-16 | 0.371 | 2,116,970 | +2,114,425 | 0.29% | 785,925 |
| 2009-01-09 | 2009-01-07 | 0.359 | 2,545 | -3,480,485 | 0.00% | 915 |
| 2008-11-13 | 2008-11-11 | 0.460 | 3,483,030 | -178,182 | 0.56% | 1,600,950 |
| 2008-09-30 | 2008-09-26 | 0.566 | 3,661,212 | -2,036 | 0.59% | 2,071,200 |
| 2008-05-09 | 2008-05-07 | 1.721 | 3,663,248 | -237,576 | 0.59% | 6,303,403 |
| 2008-05-08 | 2008-05-06 | 1.237 | 3,900,824 | -420,849 | 0.63% | 4,827,270 |
| 2008-05-06 | 2008-05-02 | 0.978 | 4,321,673 | +1,697 | 0.70% | 4,227,522 |
| 2008-05-05 | 2008-04-30 | 0.966 | 4,319,976 | +18,667 | 0.70% | 4,174,948 |
| 2008-05-02 | 2008-04-29 | 0.931 | 4,301,309 | +8,485 | 0.70% | 4,004,826 |
| 2008-04-30 | 2008-04-28 | 1.002 | 4,292,824 | +1,697 | 0.69% | 4,300,490 |
| 2008-04-29 | 2008-04-25 | 0.943 | 4,291,127 | +1,697 | 0.69% | 4,045,920 |
| 2008-04-25 | 2008-04-23 | 0.978 | 4,289,430 | +1,697 | 0.69% | 4,195,982 |
| 2008-04-24 | 2008-04-22 | 0.990 | 4,287,733 | +3,394 | 0.69% | 4,244,856 |
| 2008-04-23 | 2008-04-21 | 0.955 | 4,284,339 | +3,394 | 0.69% | 4,090,014 |
| 2008-04-22 | 2008-04-18 | 0.978 | 4,280,945 | +3,393 | 0.69% | 4,187,682 |
| 2008-04-21 | 2008-04-17 | 0.978 | 4,277,552 | +1,697 | 0.69% | 4,184,362 |
| 2008-04-18 | 2008-04-16 | 0.943 | 4,275,855 | +1,697 | 0.69% | 4,031,520 |
| 2008-04-17 | 2008-04-15 | 0.943 | 4,274,158 | +1,697 | 0.69% | 4,029,920 |
| 2008-04-16 | 2008-04-14 | 0.943 | 4,272,461 | +3,394 | 0.69% | 4,028,320 |
| 2008-04-15 | 2008-04-11 | 0.943 | 4,269,067 | +3,394 | 0.69% | 4,025,120 |
| 2008-04-14 | 2008-04-10 | 0.907 | 4,265,673 | +5,091 | 0.69% | 3,871,098 |
| 2008-04-11 | 2008-04-09 | 0.896 | 4,260,582 | +3,394 | 0.69% | 3,816,264 |
| 2008-04-10 | 2008-04-08 | 0.884 | 4,257,188 | +152,727 | 0.69% | 3,763,050 |
| 2008-04-03 | 2008-04-01 | 0.860 | 4,104,461 | +84,849 | 0.66% | 3,531,302 |
| 2008-04-02 | 2008-03-31 | 0.884 | 4,019,612 | +42,424 | 0.65% | 3,553,050 |
| 2008-03-20 | 2008-03-18 | 0.884 | 3,977,188 | -171,394 | 0.64% | 3,515,550 |
| 2008-03-10 | 2008-03-06 | 1.261 | 4,148,582 | +22,061 | 0.67% | 5,231,658 |
| 2008-03-07 | 2008-03-05 | 1.249 | 4,126,521 | +37,333 | 0.67% | 5,155,204 |
| 2008-03-06 | 2008-03-04 | 1.249 | 4,089,188 | +127,273 | 0.66% | 5,108,564 |
| 2008-03-05 | 2008-03-03 | 1.344 | 3,961,915 | +16,970 | 0.64% | 5,323,116 |
| 2008-03-04 | 2008-02-29 | 1.426 | 3,944,945 | +25,454 | 0.64% | 5,625,773 |
| 2008-03-03 | 2008-02-28 | 1.461 | 3,919,491 | +84,849 | 0.63% | 5,728,056 |
| 2008-01-18 | 2008-01-16 | 2.711 | 3,834,642 | +3,658,666 | 0.62% | 10,394,619 |
| 2007-10-08 | 2007-10-04 | 3.347 | 175,976 | +45,818 | 0.03% | 589,017 |
| 2007-09-25 | 2007-09-21 | 4.219 | 130,158 | +125,576 | 0.02% | 549,174 |
| 2007-09-21 | 2007-09-19 | 4.714 | 4,582 | -42,424 | 0.00% | 21,601 |
| 2007-07-25 | 2007-07-23 | 4.856 | 47,006 | -37,333 | 0.01% | 228,248 |
| 2007-07-19 | 2007-07-17 | 4.101 | 84,339 | +25,454 | 0.01% | 345,910 |
| 2007-07-16 | 2007-07-12 | 4.314 | 58,885 | +11,879 | 0.01% | 254,005 |
| 2007-07-10 | 2007-07-06 | 4.231 | 47,006 | -168,000 | 0.01% | 198,886 |
| 2007-07-04 | 2007-06-29 | 3.866 | 215,006 | -25,455 | 0.03% | 831,152 |
| 2007-07-03 | 2007-06-28 | 3.984 | 240,461 | -42,424 | 0.04% | 957,894 |
| 2007-06-29 | 2007-06-27 | 3.972 | 282,885 | -263,030 | 0.05% | 1,123,559 |
| 2007-06-28 | 2007-06-26 | 4.255 | 545,915 | +8,485 | 0.09% | 2,322,673 |
| 2007-06-27 | 2007-06-25 | 4.066 | 537,430 | +422,545 | 0.09% | 2,185,229 |
| 2007-06-26 | 2007-06-22 | 3.854 | 114,885 | 0.02% | 442,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy