History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NEW GALA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 80,000 +0 0.00% 76,800
2025-10-13 2025-10-09 1.010 80,000 +0 0.00% 80,800
2025-10-10 2025-10-08 1.030 80,000 +0 0.00% 82,400
2025-10-09 2025-10-06 1.050 80,000 +0 0.00% 84,000
2025-10-08 2025-10-03 1.030 80,000 +0 0.00% 82,400
2025-10-06 2025-10-02 1.040 80,000 +0 0.00% 83,200
2025-10-03 2025-09-30 1.070 80,000 +0 0.00% 85,600
2025-10-02 2025-09-29 1.060 80,000 +0 0.00% 84,800
2025-09-30 2025-09-26 1.030 80,000 +0 0.00% 82,400
2025-09-29 2025-09-25 1.040 80,000 +0 0.00% 83,200
2025-09-26 2025-09-24 1.060 80,000 +0 0.00% 84,800
2025-09-25 2025-09-23 1.040 80,000 +0 0.00% 83,200
2025-09-24 2025-09-22 1.060 80,000 +0 0.00% 84,800
2025-09-23 2025-09-19 1.080 80,000 +0 0.00% 86,400
2025-09-22 2025-09-18 1.080 80,000 +0 0.00% 86,400
2025-09-19 2025-09-17 1.090 80,000 +0 0.00% 87,200
2025-09-18 2025-09-16 1.060 80,000 +0 0.00% 84,800
2025-09-17 2025-09-15 1.050 80,000 +0 0.00% 84,000
2025-09-16 2025-09-12 1.150 80,000 +0 0.00% 92,000
2025-09-15 2025-09-11 1.140 80,000 +0 0.00% 91,200
2025-09-12 2025-09-10 1.170 80,000 +0 0.00% 93,600
2025-09-11 2025-09-09 1.130 80,000 +0 0.00% 90,400
2025-09-10 2025-09-08 1.130 80,000 +0 0.00% 90,400
2025-09-09 2025-09-05 1.100 80,000 +0 0.00% 88,000
2025-09-08 2025-09-04 1.100 80,000 +0 0.00% 88,000
2025-09-05 2025-09-03 1.120 80,000 +0 0.00% 89,600
2025-09-04 2025-09-02 1.130 80,000 +0 0.00% 90,400
2025-09-03 2025-09-01 1.150 80,000 +0 0.00% 92,000
2025-09-02 2025-08-29 1.160 80,000 +0 0.00% 92,800
2025-09-01 2025-08-28 1.280 80,000 +0 0.00% 102,400
2025-08-29 2025-08-27 1.300 80,000 +0 0.00% 104,000
2025-08-28 2025-08-26 1.310 80,000 +0 0.00% 104,800
2025-08-27 2025-08-25 1.330 80,000 +0 0.00% 106,400
2025-08-26 2025-08-22 1.310 80,000 +0 0.00% 104,800
2025-08-25 2025-08-21 1.300 80,000 +0 0.00% 104,000
2025-08-22 2025-08-20 1.260 80,000 +0 0.00% 100,800
2025-08-21 2025-08-19 1.290 80,000 +0 0.00% 103,200
2025-08-20 2025-08-18 1.350 80,000 +0 0.00% 108,000
2025-08-19 2025-08-15 1.230 80,000 +0 0.00% 98,400
2025-08-18 2025-08-14 1.210 80,000 +0 0.00% 96,800
2025-08-15 2025-08-13 1.210 80,000 +0 0.00% 96,800
2025-08-14 2025-08-12 1.130 80,000 +0 0.00% 90,400
2025-08-13 2025-08-11 1.170 80,000 +0 0.00% 93,600
2025-08-12 2025-08-08 1.180 80,000 +0 0.00% 94,400
2025-08-11 2025-08-07 1.120 80,000 +0 0.00% 89,600
2025-08-08 2025-08-06 1.120 80,000 +0 0.00% 89,600
2025-08-07 2025-08-05 1.140 80,000 +0 0.00% 91,200
2025-08-06 2025-08-04 1.110 80,000 +0 0.00% 88,800
2025-08-05 2025-08-01 1.070 80,000 +0 0.00% 85,600
2025-08-04 2025-07-31 1.110 80,000 +0 0.00% 88,800
2025-08-01 2025-07-30 1.140 80,000 +0 0.00% 91,200
2025-07-31 2025-07-29 1.130 80,000 +0 0.00% 90,400
2025-07-30 2025-07-28 1.120 80,000 +0 0.00% 89,600
2025-07-29 2025-07-25 1.130 80,000 +0 0.00% 90,400
2025-07-28 2025-07-24 1.180 80,000 +0 0.00% 94,400
2025-07-25 2025-07-23 1.220 80,000 +0 0.00% 97,600
2025-07-24 2025-07-22 1.220 80,000 +0 0.00% 97,600
2025-07-23 2025-07-21 1.260 80,000 +0 0.00% 100,800
2025-07-22 2025-07-18 1.270 80,000 +0 0.00% 101,600
2025-07-21 2025-07-17 1.190 80,000 +0 0.00% 95,200
2025-07-18 2025-07-16 1.100 80,000 +0 0.00% 88,000
2025-07-17 2025-07-15 1.080 80,000 +0 0.00% 86,400
2025-07-16 2025-07-14 1.060 80,000 +0 0.00% 84,800
2025-07-15 2025-07-11 0.990 80,000 +0 0.00% 79,200
2025-07-14 2025-07-10 0.990 80,000 +0 0.00% 79,200
2025-07-11 2025-07-09 0.990 80,000 +0 0.00% 79,200
2025-07-10 2025-07-08 0.940 80,000 +0 0.00% 75,200
2025-07-09 2025-07-07 0.900 80,000 +0 0.00% 72,000
2025-07-08 2025-07-04 0.920 80,000 +0 0.00% 73,600
2025-07-07 2025-07-03 0.920 80,000 +0 0.00% 73,600
2025-07-04 2025-07-02 0.920 80,000 +0 0.00% 73,600
2025-07-03 2025-06-30 0.960 80,000 +0 0.00% 76,800
2025-07-02 2025-06-27 0.970 80,000 +0 0.00% 77,600
2025-06-30 2025-06-26 0.950 80,000 +0 0.00% 76,000
2025-06-27 2025-06-25 0.950 80,000 +0 0.00% 76,000
2025-06-26 2025-06-24 0.930 80,000 +0 0.00% 74,400
2025-06-25 2025-06-23 0.870 80,000 +0 0.00% 69,600
2025-06-24 2025-06-20 0.890 80,000 +0 0.00% 71,200
2025-06-23 2025-06-19 0.930 80,000 +0 0.00% 74,400
2025-06-20 2025-06-18 0.960 80,000 +0 0.00% 76,800
2025-06-19 2025-06-17 0.960 80,000 +0 0.00% 76,800
2025-06-18 2025-06-16 0.990 80,000 +0 0.00% 79,200
2025-06-17 2025-06-13 1.010 80,000 +0 0.00% 80,800
2025-06-16 2025-06-12 1.030 80,000 +0 0.00% 82,400
2025-06-13 2025-06-11 0.990 80,000 +0 0.00% 79,200
2025-06-12 2025-06-10 1.030 80,000 +0 0.00% 82,400
2025-06-11 2025-06-09 1.060 80,000 +0 0.00% 84,800
2025-06-10 2025-06-06 0.950 80,000 +0 0.00% 76,000
2025-06-09 2025-06-05 0.990 80,000 +0 0.00% 79,200
2025-06-06 2025-06-04 0.940 80,000 +0 0.00% 75,200
2025-06-05 2025-06-03 0.900 80,000 +0 0.00% 72,000
2025-06-04 2025-06-02 0.870 80,000 +0 0.00% 69,600
2025-06-03 2025-05-30 0.810 80,000 +0 0.00% 64,800
2025-06-02 2025-05-29 0.860 80,000 +0 0.00% 68,800
2025-05-30 2025-05-28 0.870 80,000 +0 0.00% 69,600
2025-05-29 2025-05-27 0.780 80,000 +0 0.00% 62,400
2025-05-28 2025-05-26 0.760 80,000 +0 0.00% 60,800
2025-05-27 2025-05-23 0.770 80,000 +0 0.00% 61,600
2025-05-26 2025-05-22 0.710 80,000 +0 0.00% 56,800
2025-05-23 2025-05-21 0.750 80,000 +0 0.00% 60,000
2025-05-22 2025-05-20 0.610 80,000 +0 0.00% 48,800
2025-05-21 2025-05-19 0.470 80,000 +0 0.00% 37,600
2025-05-20 2025-05-16 0.495 80,000 +0 0.00% 39,600
2025-05-19 2025-05-15 0.485 80,000 +0 0.00% 38,800
2025-05-16 2025-05-14 0.490 80,000 +0 0.00% 39,200
2025-05-15 2025-05-13 0.480 80,000 +0 0.00% 38,400
2025-05-14 2025-05-12 0.495 80,000 +0 0.00% 39,600
2025-05-13 2025-05-09 0.490 80,000 +0 0.00% 39,200
2025-05-12 2025-05-08 0.495 80,000 +0 0.00% 39,600
2025-05-09 2025-05-07 0.495 80,000 +0 0.00% 39,600
2025-05-08 2025-05-06 0.510 80,000 +0 0.00% 40,800
2025-05-07 2025-05-02 0.510 80,000 +0 0.00% 40,800
2025-05-06 2025-04-30 0.510 80,000 +0 0.00% 40,800
2025-05-02 2025-04-29 0.500 80,000 +0 0.00% 40,000
2025-04-30 2025-04-28 0.495 80,000 +0 0.00% 39,600
2025-04-29 2025-04-25 0.500 80,000 +0 0.00% 40,000
2025-04-28 2025-04-24 0.510 80,000 +0 0.00% 40,800
2025-04-25 2025-04-23 0.500 80,000 +0 0.00% 40,000
2025-04-24 2025-04-22 0.510 80,000 +0 0.00% 40,800
2025-04-23 2025-04-17 0.490 80,000 +0 0.00% 39,200
2025-04-22 2025-04-16 0.485 80,000 +0 0.00% 38,800
2025-04-17 2025-04-15 0.510 80,000 +0 0.00% 40,800
2025-04-16 2025-04-14 0.500 80,000 +0 0.00% 40,000
2025-04-15 2025-04-11 0.510 80,000 +0 0.00% 40,800
2025-04-14 2025-04-10 0.510 80,000 +0 0.00% 40,800
2025-04-11 2025-04-09 0.485 80,000 +0 0.00% 38,800
2025-04-10 2025-04-08 0.465 80,000 +0 0.00% 37,200
2025-04-09 2025-04-07 0.450 80,000 +0 0.00% 36,000
2025-04-08 2025-04-03 0.550 80,000 +0 0.00% 44,000
2025-04-07 2025-04-02 0.550 80,000 +0 0.00% 44,000
2025-04-03 2025-04-01 0.550 80,000 +0 0.00% 44,000
2025-04-02 2025-03-31 0.530 80,000 +0 0.00% 42,400
2025-04-01 2025-03-28 0.540 80,000 +0 0.00% 43,200
2025-03-31 2025-03-27 0.540 80,000 +0 0.00% 43,200
2025-03-28 2025-03-26 0.530 80,000 +0 0.00% 42,400
2025-03-27 2025-03-25 0.520 80,000 +0 0.00% 41,600
2025-03-26 2025-03-24 0.540 80,000 +0 0.00% 43,200
2025-03-25 2025-03-21 0.540 80,000 +0 0.00% 43,200
2025-03-24 2025-03-20 0.560 80,000 +0 0.00% 44,800
2025-03-21 2025-03-19 0.580 80,000 +0 0.00% 46,400
2025-03-20 2025-03-18 0.570 80,000 +0 0.00% 45,600
2025-03-19 2025-03-17 0.560 80,000 +0 0.00% 44,800
2025-03-18 2025-03-14 0.540 80,000 +0 0.00% 43,200
2025-03-17 2025-03-13 0.530 80,000 +0 0.00% 42,400
2025-03-14 2025-03-12 0.540 80,000 +0 0.00% 43,200
2025-03-13 2025-03-11 0.540 80,000 +0 0.00% 43,200
2025-03-12 2025-03-10 0.560 80,000 +0 0.00% 44,800
2025-03-11 2025-03-07 0.560 80,000 +0 0.00% 44,800
2025-03-10 2025-03-06 0.570 80,000 +0 0.00% 45,600
2025-03-07 2025-03-05 0.560 80,000 +0 0.00% 44,800
2025-03-06 2025-03-04 0.550 80,000 +0 0.00% 44,000
2025-03-05 2025-03-03 0.540 80,000 +0 0.00% 43,200
2025-03-04 2025-02-28 0.550 80,000 +0 0.00% 44,000
2025-03-03 2025-02-27 0.560 80,000 +0 0.00% 44,800
2025-02-28 2025-02-26 0.580 80,000 +0 0.00% 46,400
2025-02-27 2025-02-25 0.570 80,000 +0 0.00% 45,600
2025-02-26 2025-02-24 0.570 80,000 +0 0.00% 45,600
2025-02-25 2025-02-21 0.580 80,000 +0 0.00% 46,400
2025-02-24 2025-02-20 0.540 80,000 +0 0.00% 43,200
2025-02-21 2025-02-19 0.560 80,000 +0 0.00% 44,800
2025-02-20 2025-02-18 0.590 80,000 +0 0.00% 47,200
2025-02-19 2025-02-17 0.630 80,000 +0 0.00% 50,400
2025-02-18 2025-02-14 0.630 80,000 +0 0.00% 50,400
2025-02-17 2025-02-13 0.560 80,000 +0 0.00% 44,800
2025-02-14 2025-02-12 0.520 80,000 +0 0.00% 41,600
2025-02-13 2025-02-11 0.480 80,000 +0 0.00% 38,400
2025-02-12 2025-02-10 0.495 80,000 +0 0.00% 39,600
2025-02-11 2025-02-07 0.465 80,000 +0 0.00% 37,200
2025-02-10 2025-02-06 0.475 80,000 +0 0.00% 38,000
2025-02-07 2025-02-05 0.460 80,000 +0 0.00% 36,800
2025-02-06 2025-02-04 0.475 80,000 +0 0.00% 38,000
2025-02-05 2025-02-03 0.490 80,000 +0 0.00% 39,200
2025-02-04 2025-01-28 0.530 80,000 +0 0.00% 42,400
2025-02-03 2025-01-24 0.510 80,000 +0 0.00% 40,800
2025-01-27 2025-01-23 0.510 80,000 +0 0.00% 40,800
2025-01-24 2025-01-22 0.510 80,000 +0 0.00% 40,800
2025-01-23 2025-01-21 0.520 80,000 +0 0.00% 41,600
2025-01-22 2025-01-20 0.520 80,000 +0 0.00% 41,600
2025-01-21 2025-01-17 0.520 80,000 +0 0.00% 41,600
2025-01-20 2025-01-16 0.510 80,000 +0 0.00% 40,800
2025-01-17 2025-01-15 0.495 80,000 +0 0.00% 39,600
2025-01-16 2025-01-14 0.520 80,000 +0 0.00% 41,600
2025-01-15 2025-01-13 0.500 80,000 +0 0.00% 40,000
2025-01-14 2025-01-10 0.475 80,000 +0 0.00% 38,000
2025-01-13 2025-01-09 0.480 80,000 +0 0.00% 38,400
2025-01-10 2025-01-08 0.475 80,000 +0 0.00% 38,000
2025-01-09 2025-01-07 0.470 80,000 +0 0.00% 37,600
2025-01-08 2025-01-06 0.465 80,000 +0 0.00% 37,200
2025-01-07 2025-01-03 0.465 80,000 +0 0.00% 37,200
2025-01-06 2025-01-02 0.465 80,000 +0 0.00% 37,200
2025-01-03 2024-12-31 0.475 80,000 +0 0.00% 38,000
2025-01-02 2024-12-27 0.490 80,000 +0 0.00% 39,200
2024-12-30 2024-12-24 0.485 80,000 +0 0.00% 38,800
2024-12-27 2024-12-20 0.470 80,000 +0 0.00% 37,600
2024-12-23 2024-12-19 0.465 80,000 +0 0.00% 37,200
2024-12-20 2024-12-18 0.480 80,000 +0 0.00% 38,400
2024-12-19 2024-12-17 0.475 80,000 +0 0.00% 38,000
2024-12-18 2024-12-16 0.495 80,000 +0 0.00% 39,600
2024-12-17 2024-12-13 0.475 80,000 +0 0.00% 38,000
2024-12-16 2024-12-12 0.485 80,000 +0 0.00% 38,800
2024-12-13 2024-12-11 0.490 80,000 +0 0.00% 39,200
2024-12-12 2024-12-10 0.475 80,000 +0 0.00% 38,000
2024-12-11 2024-12-09 0.455 80,000 +0 0.00% 36,400
2024-12-10 2024-12-06 0.430 80,000 +0 0.00% 34,400
2024-12-09 2024-12-05 0.425 80,000 +0 0.00% 34,000
2024-12-06 2024-12-04 0.425 80,000 +0 0.00% 34,000
2024-12-05 2024-12-03 0.430 80,000 +0 0.00% 34,400
2024-12-04 2024-12-02 0.435 80,000 +0 0.00% 34,800
2024-12-03 2024-11-29 0.425 80,000 +0 0.00% 34,000
2024-12-02 2024-11-28 0.415 80,000 +0 0.00% 33,200
2024-11-29 2024-11-27 0.425 80,000 +0 0.00% 34,000
2024-11-28 2024-11-26 0.410 80,000 +0 0.00% 32,800
2024-11-27 2024-11-25 0.410 80,000 +0 0.00% 32,800
2024-11-26 2024-11-22 0.405 80,000 +0 0.00% 32,400
2024-11-25 2024-11-21 0.435 80,000 +0 0.00% 34,800
2024-11-22 2024-11-20 0.475 80,000 +0 0.00% 38,000
2024-11-21 2024-11-19 0.465 80,000 +0 0.00% 37,200
2024-11-20 2024-11-18 0.455 80,000 +0 0.00% 36,400
2024-11-19 2024-11-15 0.465 80,000 +0 0.00% 37,200
2024-11-18 2024-11-14 0.460 80,000 +0 0.00% 36,800
2024-11-15 2024-11-13 0.480 80,000 +0 0.00% 38,400
2024-11-14 2024-11-12 0.485 80,000 +0 0.00% 38,800
2024-11-13 2024-11-11 0.500 80,000 +0 0.00% 40,000
2024-11-12 2024-11-08 0.495 80,000 +0 0.00% 39,600
2024-11-11 2024-11-07 0.500 80,000 +0 0.00% 40,000
2024-11-08 2024-11-06 0.510 80,000 +0 0.00% 40,800
2024-11-07 2024-11-05 0.500 80,000 +0 0.00% 40,000
2024-11-06 2024-11-04 0.485 80,000 +0 0.00% 38,800
2024-11-05 2024-11-01 0.480 80,000 +0 0.00% 38,400
2024-11-04 2024-10-31 0.485 80,000 +0 0.00% 38,800
2024-11-01 2024-10-30 0.480 80,000 +0 0.00% 38,400
2024-10-31 2024-10-29 0.485 80,000 +0 0.00% 38,800
2024-10-30 2024-10-28 0.480 80,000 +0 0.00% 38,400
2024-10-29 2024-10-25 0.465 80,000 +0 0.00% 37,200
2024-10-28 2024-10-24 0.460 80,000 +0 0.00% 36,800
2024-10-25 2024-10-23 0.465 80,000 +0 0.00% 37,200
2024-10-24 2024-10-22 0.470 80,000 +0 0.00% 37,600
2024-10-23 2024-10-21 0.460 80,000 +0 0.00% 36,800
2024-10-22 2024-10-18 0.460 80,000 +0 0.00% 36,800
2024-10-21 2024-10-17 0.435 80,000 +0 0.00% 34,800
2024-10-18 2024-10-16 0.450 80,000 +0 0.00% 36,000
2024-10-17 2024-10-15 0.440 80,000 +0 0.00% 35,200
2024-10-16 2024-10-14 0.475 80,000 +0 0.00% 38,000
2024-10-15 2024-10-10 0.470 80,000 +0 0.00% 37,600
2024-10-14 2024-10-09 0.455 80,000 +0 0.00% 36,400
2024-10-10 2024-10-08 0.475 80,000 +0 0.00% 38,000
2024-10-09 2024-10-07 0.570 80,000 +0 0.00% 45,600
2024-10-08 2024-10-04 0.530 80,000 +0 0.00% 42,400
2024-10-07 2024-10-03 0.510 80,000 +0 0.00% 40,800
2024-10-04 2024-10-02 0.540 80,000 +0 0.00% 43,200
2024-10-03 2024-09-30 0.510 80,000 +0 0.00% 40,800
2024-10-02 2024-09-27 0.450 80,000 +0 0.00% 36,000
2024-09-30 2024-09-26 0.420 80,000 +0 0.00% 33,600
2024-09-27 2024-09-25 0.380 80,000 +0 0.00% 30,400
2024-09-26 2024-09-24 0.390 80,000 +0 0.00% 31,200
2024-09-25 2024-09-23 0.370 80,000 +0 0.00% 29,600
2024-09-24 2024-09-20 0.375 80,000 +0 0.00% 30,000
2024-09-23 2024-09-19 0.365 80,000 +0 0.00% 29,200
2024-09-20 2024-09-17 0.350 80,000 +0 0.00% 28,000
2024-09-19 2024-09-16 0.365 80,000 +0 0.00% 29,200
2024-09-17 2024-09-13 0.370 80,000 +0 0.00% 29,600
2024-09-16 2024-09-12 0.365 80,000 +0 0.00% 29,200
2024-09-13 2024-09-11 0.360 80,000 +0 0.00% 28,800
2024-09-12 2024-09-10 0.360 80,000 +0 0.00% 28,800
2024-09-11 2024-09-09 0.360 80,000 +0 0.00% 28,800
2024-09-10 2024-09-05 0.365 80,000 +0 0.00% 29,200
2024-09-09 2024-09-04 0.360 80,000 +0 0.00% 28,800
2024-09-05 2024-09-03 0.360 80,000 +0 0.00% 28,800
2024-09-04 2024-09-02 0.365 80,000 +0 0.00% 29,200
2024-09-03 2024-08-30 0.370 80,000 +0 0.00% 29,600
2024-09-02 2024-08-29 0.355 80,000 +0 0.00% 28,400
2024-08-30 2024-08-28 0.355 80,000 +0 0.00% 28,400
2024-08-29 2024-08-27 0.365 80,000 +0 0.00% 29,200
2024-08-28 2024-08-26 0.370 80,000 +0 0.00% 29,600
2024-08-27 2024-08-23 0.365 80,000 +0 0.00% 29,200
2024-08-26 2024-08-22 0.370 80,000 +0 0.00% 29,600
2024-08-23 2024-08-21 0.370 80,000 +0 0.00% 29,600
2024-08-22 2024-08-20 0.380 80,000 +0 0.00% 30,400
2024-08-21 2024-08-19 0.385 80,000 +0 0.00% 30,800
2024-08-20 2024-08-16 0.380 80,000 +0 0.00% 30,400
2024-08-19 2024-08-15 0.375 80,000 +0 0.00% 30,000
2024-08-16 2024-08-14 0.370 80,000 +0 0.00% 29,600
2024-08-15 2024-08-13 0.375 80,000 +0 0.00% 30,000
2024-08-14 2024-08-12 0.375 80,000 +0 0.00% 30,000
2024-08-13 2024-08-09 0.380 80,000 +0 0.00% 30,400
2024-08-12 2024-08-08 0.380 80,000 +0 0.00% 30,400
2024-08-09 2024-08-07 0.380 80,000 +0 0.00% 30,400
2024-08-08 2024-08-06 0.375 80,000 +0 0.00% 30,000
2024-08-07 2024-08-05 0.370 80,000 +0 0.00% 29,600
2024-08-06 2024-08-02 0.385 80,000 +0 0.00% 30,800
2024-08-05 2024-08-01 0.390 80,000 +0 0.00% 31,200
2024-08-02 2024-07-31 0.395 80,000 +0 0.00% 31,600
2024-08-01 2024-07-30 0.385 80,000 +0 0.00% 30,800
2024-07-31 2024-07-29 0.400 80,000 +0 0.00% 32,000
2024-07-30 2024-07-26 0.400 80,000 +0 0.00% 32,000
2024-07-29 2024-07-25 0.390 80,000 +0 0.00% 31,200
2024-07-26 2024-07-24 0.400 80,000 +0 0.00% 32,000
2024-07-25 2024-07-23 0.405 80,000 +0 0.00% 32,400
2024-07-24 2024-07-22 0.415 80,000 +0 0.00% 33,200
2024-07-23 2024-07-19 0.410 80,000 +0 0.00% 32,800
2024-07-22 2024-07-18 0.415 80,000 +0 0.00% 33,200
2024-07-19 2024-07-17 0.420 80,000 +0 0.00% 33,600
2024-07-18 2024-07-16 0.425 80,000 +0 0.00% 34,000
2024-07-17 2024-07-15 0.425 80,000 +0 0.00% 34,000
2024-07-16 2024-07-12 0.425 80,000 +0 0.00% 34,000
2024-07-15 2024-07-11 0.415 80,000 +0 0.00% 33,200
2024-07-12 2024-07-10 0.410 80,000 +0 0.00% 32,800
2024-07-11 2024-07-09 0.410 80,000 +0 0.00% 32,800
2024-07-10 2024-07-08 0.405 80,000 +0 0.00% 32,400
2024-07-09 2024-07-05 0.410 80,000 +0 0.00% 32,800
2024-07-08 2024-07-04 0.415 80,000 +0 0.00% 33,200
2024-07-05 2024-07-03 0.410 80,000 +0 0.00% 32,800
2024-07-04 2024-07-02 0.405 80,000 +0 0.00% 32,400
2024-07-03 2024-06-28 0.415 80,000 +0 0.00% 33,200
2024-07-02 2024-06-27 0.415 80,000 +0 0.00% 33,200
2024-06-28 2024-06-26 0.425 80,000 +0 0.00% 34,000
2024-06-27 2024-06-25 0.420 80,000 +0 0.00% 33,600
2024-06-26 2024-06-24 0.430 80,000 +0 0.00% 34,400
2024-06-25 2024-06-21 0.440 80,000 +0 0.00% 35,200
2024-06-24 2024-06-20 0.445 80,000 +0 0.00% 35,600
2024-06-21 2024-06-19 0.455 80,000 +0 0.00% 36,400
2024-06-20 2024-06-18 0.450 80,000 +0 0.00% 36,000
2024-06-19 2024-06-17 0.460 80,000 +0 0.00% 36,800
2024-06-18 2024-06-14 0.470 80,000 +0 0.00% 37,600
2024-06-17 2024-06-13 0.460 80,000 +0 0.00% 36,800
2024-06-14 2024-06-12 0.440 80,000 +0 0.00% 35,200
2024-06-13 2024-06-11 0.440 80,000 +0 0.00% 35,200
2024-06-12 2024-06-07 0.440 80,000 +0 0.00% 35,200
2024-06-11 2024-06-06 0.445 80,000 +0 0.00% 35,600
2024-06-07 2024-06-05 0.445 80,000 +0 0.00% 35,600
2024-06-06 2024-06-04 0.455 80,000 +0 0.00% 36,400
2024-06-05 2024-06-03 0.460 80,000 +0 0.00% 36,800
2024-06-04 2024-05-31 0.450 80,000 +0 0.00% 36,000
2024-06-03 2024-05-30 0.470 80,000 +0 0.00% 37,600
2024-05-31 2024-05-29 0.480 80,000 +0 0.00% 38,400
2024-05-30 2024-05-28 0.485 80,000 +0 0.00% 38,800
2024-05-29 2024-05-27 0.480 80,000 +0 0.00% 38,400
2024-05-28 2024-05-24 0.480 80,000 +0 0.00% 38,400
2024-05-27 2024-05-23 0.485 80,000 +0 0.00% 38,800
2024-05-24 2024-05-22 0.510 80,000 +0 0.00% 40,800
2024-05-23 2024-05-21 0.480 80,000 +0 0.00% 38,400
2024-05-22 2024-05-20 0.490 80,000 +0 0.00% 39,200
2024-05-21 2024-05-17 0.465 80,000 +0 0.00% 37,200
2024-05-20 2024-05-16 0.470 80,000 +0 0.00% 37,600
2024-05-17 2024-05-14 0.480 80,000 +0 0.00% 38,400
2024-05-16 2024-05-13 0.475 80,000 +0 0.00% 38,000
2024-05-14 2024-05-10 0.470 80,000 +0 0.00% 37,600
2024-05-13 2024-05-09 0.465 80,000 +0 0.00% 37,200
2024-05-10 2024-05-08 0.455 80,000 +0 0.00% 36,400
2024-05-09 2024-05-07 0.470 80,000 +0 0.00% 37,600
2024-05-08 2024-05-06 0.485 80,000 +0 0.00% 38,800
2024-05-07 2024-05-03 0.490 80,000 +0 0.00% 39,200
2024-05-06 2024-05-02 0.490 80,000 +0 0.00% 39,200
2024-05-03 2024-04-30 0.470 80,000 +0 0.00% 37,600
2024-05-02 2024-04-29 0.475 80,000 +0 0.00% 38,000
2024-04-30 2024-04-26 0.455 80,000 +0 0.00% 36,400
2024-04-29 2024-04-25 0.445 80,000 +0 0.00% 35,600
2024-04-26 2024-04-24 0.445 80,000 +0 0.00% 35,600
2024-04-25 2024-04-23 0.435 80,000 +0 0.00% 34,800
2024-04-24 2024-04-22 0.420 80,000 +0 0.00% 33,600
2024-04-23 2024-04-19 0.415 80,000 +0 0.00% 33,200
2024-04-22 2024-04-18 0.425 80,000 +0 0.00% 34,000
2024-04-19 2024-04-17 0.425 80,000 +0 0.00% 34,000
2024-04-18 2024-04-16 0.420 80,000 +0 0.00% 33,600
2024-04-17 2024-04-15 0.430 80,000 +0 0.00% 34,400
2024-04-16 2024-04-12 0.455 80,000 +0 0.00% 36,400
2024-04-15 2024-04-11 0.460 80,000 +0 0.00% 36,800
2024-04-12 2024-04-10 0.455 80,000 +0 0.00% 36,400
2024-04-11 2024-04-09 0.450 80,000 +0 0.00% 36,000
2024-04-10 2024-04-08 0.450 80,000 +0 0.00% 36,000
2024-04-09 2024-04-05 0.445 80,000 +0 0.00% 35,600
2024-04-08 2024-04-03 0.455 80,000 +0 0.00% 36,400
2024-04-05 2024-04-02 0.460 80,000 +0 0.00% 36,800
2024-04-03 2024-03-28 0.455 80,000 +0 0.00% 36,400
2024-04-02 2024-03-27 0.460 80,000 +0 0.00% 36,800
2024-03-28 2024-03-26 0.455 80,000 +0 0.00% 36,400
2024-03-27 2024-03-25 0.460 80,000 +0 0.00% 36,800
2024-03-26 2024-03-22 0.470 80,000 +0 0.00% 37,600
2024-03-25 2024-03-21 0.475 80,000 +0 0.00% 38,000
2024-03-22 2024-03-20 0.465 80,000 +0 0.00% 37,200
2024-03-21 2024-03-19 0.450 80,000 +0 0.00% 36,000
2024-03-20 2024-03-18 0.455 80,000 +0 0.00% 36,400
2024-03-19 2024-03-15 0.440 80,000 +0 0.00% 35,200
2024-03-18 2024-03-14 0.455 80,000 +0 0.00% 36,400
2024-03-15 2024-03-13 0.455 80,000 +0 0.00% 36,400
2024-03-14 2024-03-12 0.455 80,000 +0 0.00% 36,400
2024-03-13 2024-03-11 0.435 80,000 +0 0.00% 34,800
2024-03-12 2024-03-08 0.415 80,000 +0 0.00% 33,200
2024-03-11 2024-03-07 0.415 80,000 +0 0.00% 33,200
2024-03-08 2024-03-06 0.430 80,000 +0 0.00% 34,400
2024-03-07 2024-03-05 0.430 80,000 +0 0.00% 34,400
2024-03-06 2024-03-04 0.455 80,000 +0 0.00% 36,400
2024-03-05 2024-03-01 0.455 80,000 +0 0.00% 36,400
2024-03-04 2024-02-29 0.450 80,000 +0 0.00% 36,000
2024-03-01 2024-02-28 0.440 80,000 +0 0.00% 35,200
2024-02-29 2024-02-27 0.460 80,000 +0 0.00% 36,800
2024-02-28 2024-02-26 0.465 80,000 +0 0.00% 37,200
2024-02-27 2024-02-23 0.470 80,000 +0 0.00% 37,600
2024-02-26 2024-02-22 0.460 80,000 +0 0.00% 36,800
2024-02-23 2024-02-21 0.450 80,000 +0 0.00% 36,000
2024-02-22 2024-02-20 0.445 80,000 +0 0.00% 35,600
2024-02-21 2024-02-19 0.450 80,000 +0 0.00% 36,000
2024-02-20 2024-02-16 0.460 80,000 +0 0.00% 36,800
2024-02-19 2024-02-15 0.430 80,000 +0 0.00% 34,400
2024-02-16 2024-02-14 0.435 80,000 +0 0.00% 34,800
2024-02-15 2024-02-09 0.425 80,000 +0 0.00% 34,000
2024-02-14 2024-02-07 0.415 80,000 +0 0.00% 33,200
2024-02-08 2024-02-06 0.420 80,000 +0 0.00% 33,600
2024-02-07 2024-02-05 0.395 80,000 +0 0.00% 31,600
2024-02-06 2024-02-02 0.405 80,000 +0 0.00% 32,400
2024-02-05 2024-02-01 0.405 80,000 +0 0.00% 32,400
2024-02-02 2024-01-31 0.390 80,000 +0 0.00% 31,200
2024-02-01 2024-01-30 0.395 80,000 +0 0.00% 31,600
2024-01-31 2024-01-29 0.415 80,000 +0 0.00% 33,200
2024-01-30 2024-01-26 0.415 80,000 +0 0.00% 33,200
2024-01-29 2024-01-25 0.425 80,000 +0 0.00% 34,000
2024-01-26 2024-01-24 0.420 80,000 +0 0.00% 33,600
2024-01-25 2024-01-23 0.400 80,000 +0 0.00% 32,000
2024-01-24 2024-01-22 0.400 80,000 +0 0.00% 32,000
2024-01-23 2024-01-19 0.430 80,000 +0 0.00% 34,400
2024-01-22 2024-01-18 0.440 80,000 +0 0.00% 35,200
2024-01-19 2024-01-17 0.435 80,000 +0 0.00% 34,800
2024-01-18 2024-01-16 0.470 80,000 +0 0.00% 37,600
2024-01-17 2024-01-15 0.475 80,000 +0 0.00% 38,000
2024-01-16 2024-01-12 0.465 80,000 +0 0.00% 37,200
2024-01-15 2024-01-11 0.455 80,000 +0 0.00% 36,400
2024-01-12 2024-01-10 0.445 80,000 +0 0.00% 35,600
2024-01-11 2024-01-09 0.445 80,000 +0 0.00% 35,600
2024-01-10 2024-01-08 0.445 80,000 +0 0.00% 35,600
2024-01-09 2024-01-05 0.455 80,000 +0 0.00% 36,400
2024-01-08 2024-01-04 0.470 80,000 +0 0.00% 37,600
2024-01-05 2024-01-03 0.475 80,000 +0 0.00% 38,000
2024-01-04 2024-01-02 0.470 80,000 +0 0.00% 37,600
2024-01-03 2023-12-29 0.480 80,000 +0 0.00% 38,400
2024-01-02 2023-12-28 0.470 80,000 +0 0.00% 37,600
2023-12-29 2023-12-27 0.460 80,000 +0 0.00% 36,800
2023-12-28 2023-12-22 0.450 80,000 +0 0.00% 36,000
2023-12-27 2023-12-21 0.470 80,000 +0 0.00% 37,600
2023-12-22 2023-12-20 0.460 80,000 +0 0.00% 36,800
2023-12-21 2023-12-19 0.455 80,000 +0 0.00% 36,400
2023-12-20 2023-12-18 0.480 80,000 +0 0.00% 38,400
2023-12-19 2023-12-15 0.485 80,000 +0 0.00% 38,800
2023-12-18 2023-12-14 0.475 80,000 +0 0.00% 38,000
2023-12-15 2023-12-13 0.470 80,000 +0 0.00% 37,600
2023-12-14 2023-12-12 0.495 80,000 +0 0.00% 39,600
2023-12-13 2023-12-11 0.490 80,000 +0 0.00% 39,200
2023-12-12 2023-12-08 0.500 80,000 +0 0.00% 40,000
2023-12-11 2023-12-07 0.500 80,000 +0 0.00% 40,000
2023-12-08 2023-12-06 0.510 80,000 +0 0.00% 40,800
2023-12-07 2023-12-05 0.495 80,000 +0 0.00% 39,600
2023-12-06 2023-12-04 0.510 80,000 +0 0.00% 40,800
2023-12-05 2023-12-01 0.540 80,000 +0 0.00% 43,200
2023-12-04 2023-11-30 0.530 80,000 +0 0.00% 42,400
2023-12-01 2023-11-29 0.540 80,000 +0 0.00% 43,200
2023-11-30 2023-11-28 0.550 80,000 +0 0.00% 44,000
2023-11-29 2023-11-27 0.540 80,000 +0 0.00% 43,200
2023-11-28 2023-11-24 0.550 80,000 +0 0.00% 44,000
2023-11-27 2023-11-23 0.560 80,000 +0 0.00% 44,800
2023-11-24 2023-11-22 0.560 80,000 +0 0.00% 44,800
2023-11-23 2023-11-21 0.550 80,000 +0 0.00% 44,000
2023-11-22 2023-11-20 0.550 80,000 +0 0.00% 44,000
2023-11-21 2023-11-17 0.530 80,000 +0 0.00% 42,400
2023-11-20 2023-11-16 0.530 80,000 +0 0.00% 42,400
2023-11-17 2023-11-15 0.530 80,000 +0 0.00% 42,400
2023-11-16 2023-11-14 0.520 80,000 +0 0.00% 41,600
2023-11-15 2023-11-13 0.570 80,000 +0 0.00% 45,600
2023-11-14 2023-11-10 0.540 80,000 +0 0.00% 43,200
2023-11-13 2023-11-09 0.560 80,000 +0 0.00% 44,800
2023-11-10 2023-11-08 0.580 80,000 +0 0.00% 46,400
2023-11-09 2023-11-07 0.550 80,000 +0 0.00% 44,000
2023-11-08 2023-11-06 0.540 80,000 +0 0.00% 43,200
2023-11-07 2023-11-03 0.520 80,000 +0 0.00% 41,600
2023-11-06 2023-11-02 0.510 80,000 +0 0.00% 40,800
2023-11-03 2023-11-01 0.510 80,000 +0 0.00% 40,800
2023-11-02 2023-10-31 0.500 80,000 +0 0.00% 40,000
2023-11-01 2023-10-30 0.510 80,000 +0 0.00% 40,800
2023-10-31 2023-10-27 0.500 80,000 +0 0.00% 40,000
2023-10-30 2023-10-26 0.500 80,000 +0 0.00% 40,000
2023-10-27 2023-10-25 0.500 80,000 +0 0.00% 40,000
2023-10-26 2023-10-24 0.520 80,000 +0 0.00% 41,600
2023-10-25 2023-10-20 0.510 80,000 +0 0.00% 40,800
2023-10-24 2023-10-19 0.510 80,000 +0 0.00% 40,800
2023-10-20 2023-10-18 0.520 80,000 +0 0.00% 41,600
2023-10-19 2023-10-17 0.540 80,000 +0 0.00% 43,200
2023-10-18 2023-10-16 0.550 80,000 +0 0.00% 44,000
2023-10-17 2023-10-13 0.560 80,000 +0 0.00% 44,800
2023-10-16 2023-10-12 0.550 80,000 +0 0.00% 44,000
2023-10-13 2023-10-11 0.560 80,000 +0 0.00% 44,800
2023-10-12 2023-10-10 0.550 80,000 +0 0.00% 44,000
2023-10-11 2023-10-09 0.540 80,000 +0 0.00% 43,200
2023-10-10 2023-10-06 0.560 80,000 +0 0.00% 44,800
2023-10-09 2023-10-05 0.560 80,000 +0 0.00% 44,800
2023-10-06 2023-10-04 0.550 80,000 +0 0.00% 44,000
2023-10-05 2023-10-03 0.570 80,000 +0 0.00% 45,600
2023-10-04 2023-09-29 0.620 80,000 +0 0.00% 49,600
2023-10-03 2023-09-28 0.590 80,000 +0 0.00% 47,200
2023-09-29 2023-09-27 0.600 80,000 +0 0.00% 48,000
2023-09-28 2023-09-26 0.570 80,000 +0 0.00% 45,600
2023-09-27 2023-09-25 0.560 80,000 +0 0.00% 44,800
2023-09-26 2023-09-22 0.570 80,000 +0 0.00% 45,600
2023-09-25 2023-09-21 0.550 80,000 +0 0.00% 44,000
2023-09-22 2023-09-20 0.580 80,000 +0 0.00% 46,400
2023-09-21 2023-09-19 0.550 80,000 +0 0.00% 44,000
2023-09-20 2023-09-18 0.550 80,000 +0 0.00% 44,000
2023-09-19 2023-09-15 0.550 80,000 +0 0.00% 44,000
2023-09-18 2023-09-14 0.510 80,000 +0 0.00% 40,800
2023-09-15 2023-09-13 0.500 80,000 +0 0.00% 40,000
2023-09-14 2023-09-12 0.500 80,000 +0 0.00% 40,000
2023-09-13 2023-09-11 0.510 80,000 +0 0.00% 40,800
2023-09-12 2023-09-07 0.500 80,000 +0 0.00% 40,000
2023-09-11 2023-09-06 0.520 80,000 +0 0.00% 41,600
2023-09-07 2023-09-05 0.530 80,000 +0 0.00% 42,400
2023-09-06 2023-09-04 0.530 80,000 +0 0.00% 42,400
2023-09-05 2023-08-31 0.520 80,000 +0 0.00% 41,600
2023-09-04 2023-08-30 0.530 80,000 +0 0.00% 42,400
2023-08-31 2023-08-29 0.540 80,000 +0 0.00% 43,200
2023-08-30 2023-08-28 0.520 80,000 +0 0.00% 41,600
2023-08-29 2023-08-25 0.530 80,000 +0 0.00% 42,400
2023-08-28 2023-08-24 0.550 80,000 +0 0.00% 44,000
2023-08-25 2023-08-23 0.500 80,000 +0 0.00% 40,000
2023-08-24 2023-08-22 0.510 80,000 +0 0.00% 40,800
2023-08-23 2023-08-21 0.490 80,000 +0 0.00% 39,200
2023-08-22 2023-08-18 0.485 80,000 +0 0.00% 38,800
2023-08-21 2023-08-17 0.520 80,000 +0 0.00% 41,600
2023-08-18 2023-08-16 0.520 80,000 +0 0.00% 41,600
2023-08-17 2023-08-15 0.510 80,000 +0 0.00% 40,800
2023-08-16 2023-08-14 0.530 80,000 +0 0.00% 42,400
2023-08-15 2023-08-11 0.520 80,000 +0 0.00% 41,600
2023-08-14 2023-08-10 0.530 80,000 +0 0.00% 42,400
2023-08-11 2023-08-09 0.510 80,000 +0 0.00% 40,800
2023-08-10 2023-08-08 0.530 80,000 +0 0.00% 42,400
2023-08-09 2023-08-07 0.510 80,000 +0 0.00% 40,800
2023-08-08 2023-08-04 0.485 80,000 +0 0.00% 38,800
2023-08-07 2023-08-03 0.465 80,000 +0 0.00% 37,200
2023-08-04 2023-08-02 0.460 80,000 +0 0.00% 36,800
2023-08-03 2023-08-01 0.480 80,000 +0 0.00% 38,400
2023-08-02 2023-07-31 0.475 80,000 +0 0.00% 38,000
2023-08-01 2023-07-28 0.475 80,000 +0 0.00% 38,000
2023-07-31 2023-07-27 0.465 80,000 +0 0.00% 37,200
2023-07-28 2023-07-26 0.460 80,000 +0 0.00% 36,800
2023-07-27 2023-07-25 0.460 80,000 +0 0.00% 36,800
2023-07-26 2023-07-24 0.445 80,000 +0 0.00% 35,600
2023-07-25 2023-07-21 0.450 80,000 +0 0.00% 36,000
2023-07-24 2023-07-20 0.445 80,000 +0 0.00% 35,600
2023-07-21 2023-07-19 0.460 80,000 +0 0.00% 36,800
2023-07-20 2023-07-18 0.470 80,000 +0 0.00% 37,600
2023-07-19 2023-07-14 0.470 80,000 +0 0.00% 37,600
2023-07-18 2023-07-13 0.480 80,000 +0 0.00% 38,400
2023-07-14 2023-07-12 0.475 80,000 +0 0.00% 38,000
2023-07-13 2023-07-11 0.460 80,000 +0 0.00% 36,800
2023-07-12 2023-07-10 0.430 80,000 +0 0.00% 34,400
2023-07-11 2023-07-07 0.410 80,000 +0 0.00% 32,800
2023-07-10 2023-07-06 0.430 80,000 +0 0.00% 34,400
2023-07-07 2023-07-05 0.435 80,000 +0 0.00% 34,800
2023-07-06 2023-07-04 0.455 80,000 +0 0.00% 36,400
2023-07-05 2023-07-03 0.430 80,000 +0 0.00% 34,400
2023-07-04 2023-06-30 0.410 80,000 +0 0.00% 32,800
2023-07-03 2023-06-29 0.410 80,000 +0 0.00% 32,800
2023-06-30 2023-06-28 0.420 80,000 +0 0.00% 33,600
2023-06-29 2023-06-27 0.420 80,000 +0 0.00% 33,600
2023-06-28 2023-06-26 0.410 80,000 +0 0.00% 32,800
2023-06-27 2023-06-23 0.390 80,000 +0 0.00% 31,200
2023-06-26 2023-06-21 0.410 80,000 +0 0.00% 32,800
2023-06-23 2023-06-20 0.425 80,000 +0 0.00% 34,000
2023-06-21 2023-06-19 0.435 80,000 +0 0.00% 34,800
2023-06-20 2023-06-16 0.440 80,000 +0 0.00% 35,200
2023-06-19 2023-06-15 0.435 80,000 +0 0.00% 34,800
2023-06-16 2023-06-14 0.430 80,000 +0 0.00% 34,400
2023-06-15 2023-06-13 0.430 80,000 +0 0.00% 34,400
2023-06-14 2023-06-12 0.410 80,000 +0 0.00% 32,800
2023-06-13 2023-06-09 0.415 80,000 +0 0.00% 33,200
2023-06-12 2023-06-08 0.410 80,000 +0 0.00% 32,800
2023-06-09 2023-06-07 0.415 80,000 +0 0.00% 33,200
2023-06-08 2023-06-06 0.410 80,000 +0 0.00% 32,800
2023-06-07 2023-06-05 0.425 80,000 +0 0.00% 34,000
2023-06-06 2023-06-02 0.415 80,000 +0 0.00% 33,200
2023-06-05 2023-06-01 0.405 80,000 +0 0.00% 32,400
2023-06-02 2023-05-31 0.400 80,000 +0 0.00% 32,000
2023-06-01 2023-05-30 0.415 80,000 +0 0.00% 33,200
2023-05-31 2023-05-29 0.395 80,000 +0 0.00% 31,600
2023-05-30 2023-05-25 0.405 80,000 +0 0.00% 32,400
2023-05-29 2023-05-24 0.410 80,000 +0 0.00% 32,800
2023-05-25 2023-05-23 0.420 80,000 +0 0.00% 33,600
2023-05-24 2023-05-22 0.435 80,000 +0 0.00% 34,800
2023-05-23 2023-05-19 0.425 80,000 +0 0.00% 34,000
2023-05-22 2023-05-18 0.440 80,000 +0 0.00% 35,200
2023-05-19 2023-05-17 0.435 80,000 +0 0.00% 34,800
2023-05-18 2023-05-16 0.450 80,000 +0 0.00% 36,000
2023-05-17 2023-05-15 0.475 80,000 +0 0.00% 38,000
2023-05-16 2023-05-12 0.470 80,000 +0 0.00% 37,600
2023-05-15 2023-05-11 0.485 80,000 +0 0.00% 38,800
2023-05-12 2023-05-10 0.465 80,000 +0 0.00% 37,200
2023-05-11 2023-05-09 0.460 80,000 +0 0.00% 36,800
2023-05-10 2023-05-08 0.470 80,000 +0 0.00% 37,600
2023-05-09 2023-05-05 0.485 80,000 +0 0.00% 38,800
2023-05-08 2023-05-04 0.475 80,000 +0 0.00% 38,000
2023-05-05 2023-05-03 0.455 80,000 +0 0.00% 36,400
2023-05-04 2023-05-02 0.490 80,000 +0 0.00% 39,200
2023-05-03 2023-04-28 0.495 80,000 +0 0.00% 39,600
2023-05-02 2023-04-27 0.485 80,000 +0 0.00% 38,800
2023-04-28 2023-04-26 0.490 80,000 +0 0.00% 39,200
2023-04-27 2023-04-25 0.485 80,000 +0 0.00% 38,800
2023-04-26 2023-04-24 0.495 80,000 +0 0.00% 39,600
2023-04-25 2023-04-21 0.495 80,000 +0 0.00% 39,600
2023-04-24 2023-04-20 0.520 80,000 +0 0.00% 41,600
2023-04-21 2023-04-19 0.530 80,000 +0 0.00% 42,400
2023-04-20 2023-04-18 0.530 80,000 +0 0.00% 42,400
2023-04-19 2023-04-17 0.540 80,000 +0 0.00% 43,200
2023-04-18 2023-04-14 0.530 80,000 +0 0.00% 42,400
2023-04-17 2023-04-13 0.530 80,000 +0 0.00% 42,400
2023-04-14 2023-04-12 0.540 80,000 +0 0.00% 43,200
2023-04-13 2023-04-11 0.530 80,000 +0 0.00% 42,400
2023-04-12 2023-04-06 0.510 80,000 +0 0.00% 40,800
2023-04-11 2023-04-04 0.520 80,000 +0 0.00% 41,600
2023-04-06 2023-04-03 0.530 80,000 +0 0.00% 42,400
2023-04-04 2023-03-31 0.510 80,000 +0 0.00% 40,800
2023-04-03 2023-03-30 0.500 80,000 +0 0.00% 40,000
2023-03-31 2023-03-29 0.510 80,000 +0 0.00% 40,800
2023-03-30 2023-03-28 0.485 80,000 +0 0.00% 38,800
2023-03-29 2023-03-27 0.495 80,000 +0 0.00% 39,600
2023-03-28 2023-03-24 0.500 80,000 +0 0.00% 40,000
2023-03-27 2023-03-23 0.510 80,000 +0 0.00% 40,800
2023-03-24 2023-03-22 0.490 80,000 +0 0.00% 39,200
2023-03-23 2023-03-21 0.480 80,000 +0 0.00% 38,400
2023-03-22 2023-03-20 0.470 80,000 +0 0.00% 37,600
2023-03-21 2023-03-17 0.485 80,000 +0 0.00% 38,800
2023-03-20 2023-03-16 0.465 80,000 +0 0.00% 37,200
2023-03-17 2023-03-15 0.470 80,000 +0 0.00% 37,600
2023-03-16 2023-03-14 0.450 80,000 +0 0.00% 36,000
2023-03-15 2023-03-13 0.470 80,000 +0 0.00% 37,600
2023-03-14 2023-03-10 0.470 80,000 +0 0.00% 37,600
2023-03-13 2023-03-09 0.490 80,000 +0 0.00% 39,200
2023-03-10 2023-03-08 0.485 80,000 +0 0.00% 38,800
2023-03-09 2023-03-07 0.495 80,000 +0 0.00% 39,600
2023-03-08 2023-03-06 0.510 80,000 +0 0.00% 40,800
2023-03-07 2023-03-03 0.520 80,000 +0 0.00% 41,600
2023-03-06 2023-03-02 0.510 80,000 +0 0.00% 40,800
2023-03-03 2023-03-01 0.520 80,000 +0 0.00% 41,600
2023-03-02 2023-02-28 0.495 80,000 +0 0.00% 39,600
2023-03-01 2023-02-27 0.500 80,000 +0 0.00% 40,000
2023-02-28 2023-02-24 0.500 80,000 +0 0.00% 40,000
2023-02-27 2023-02-23 0.520 80,000 +0 0.00% 41,600
2023-02-24 2023-02-22 0.520 80,000 +0 0.00% 41,600
2023-02-23 2023-02-21 0.520 80,000 +0 0.00% 41,600
2023-02-22 2023-02-20 0.530 80,000 +0 0.00% 42,400
2023-02-21 2023-02-17 0.530 80,000 +0 0.00% 42,400
2023-02-20 2023-02-16 0.530 80,000 +0 0.00% 42,400
2023-02-17 2023-02-15 0.530 80,000 +0 0.00% 42,400
2023-02-16 2023-02-14 0.540 80,000 +0 0.00% 43,200
2023-02-15 2023-02-13 0.550 80,000 +0 0.00% 44,000
2023-02-14 2023-02-10 0.550 80,000 +0 0.00% 44,000
2023-02-13 2023-02-09 0.560 80,000 +0 0.00% 44,800
2023-02-10 2023-02-08 0.540 80,000 +0 0.00% 43,200
2023-02-09 2023-02-07 0.560 80,000 +0 0.00% 44,800
2023-02-08 2023-02-06 0.560 80,000 +0 0.00% 44,800
2023-02-07 2023-02-03 0.590 80,000 +0 0.00% 47,200
2023-02-06 2023-02-02 0.590 80,000 +0 0.00% 47,200
2023-02-03 2023-02-01 0.580 80,000 +0 0.00% 46,400
2023-02-02 2023-01-31 0.590 80,000 +0 0.00% 47,200
2023-02-01 2023-01-30 0.600 80,000 +0 0.00% 48,000
2023-01-31 2023-01-27 0.660 80,000 +0 0.00% 52,800
2023-01-30 2023-01-26 0.670 80,000 +0 0.00% 53,600
2023-01-27 2023-01-20 0.670 80,000 +0 0.00% 53,600
2023-01-26 2023-01-19 0.600 80,000 +0 0.00% 48,000
2023-01-20 2023-01-18 0.620 80,000 +0 0.00% 49,600
2023-01-19 2023-01-17 0.620 80,000 +0 0.00% 49,600
2023-01-18 2023-01-16 0.620 80,000 +0 0.00% 49,600
2023-01-17 2023-01-13 0.610 80,000 +0 0.00% 48,800
2023-01-16 2023-01-12 0.600 80,000 +0 0.00% 48,000
2023-01-13 2023-01-11 0.600 80,000 +0 0.00% 48,000
2023-01-12 2023-01-10 0.620 80,000 +0 0.00% 49,600
2023-01-11 2023-01-09 0.620 80,000 +0 0.00% 49,600
2023-01-10 2023-01-06 0.600 80,000 +0 0.00% 48,000
2023-01-09 2023-01-05 0.610 80,000 +0 0.00% 48,800
2023-01-06 2023-01-04 0.630 80,000 +0 0.00% 50,400
2023-01-05 2023-01-03 0.600 80,000 +0 0.00% 48,000
2023-01-04 2022-12-30 0.570 80,000 +0 0.00% 45,600
2023-01-03 2022-12-29 0.570 80,000 +0 0.00% 45,600
2022-12-30 2022-12-28 0.580 80,000 +0 0.00% 46,400
2022-12-29 2022-12-23 0.560 80,000 +0 0.00% 44,800
2022-12-28 2022-12-22 0.570 80,000 +0 0.00% 45,600
2022-12-23 2022-12-21 0.550 80,000 +0 0.00% 44,000
2022-12-22 2022-12-20 0.520 80,000 +0 0.00% 41,600
2022-12-21 2022-12-19 0.530 80,000 +0 0.00% 42,400
2022-12-20 2022-12-16 0.580 80,000 +0 0.00% 46,400
2022-12-19 2022-12-15 0.600 80,000 +0 0.00% 48,000
2022-12-16 2022-12-14 0.610 80,000 +0 0.00% 48,800
2022-12-15 2022-12-13 0.660 80,000 +0 0.00% 52,800
2022-12-14 2022-12-12 0.670 80,000 +0 0.00% 53,600
2022-12-13 2022-12-09 0.600 80,000 +0 0.00% 48,000
2022-12-12 2022-12-08 0.590 80,000 +0 0.00% 47,200
2022-12-09 2022-12-07 0.530 80,000 +0 0.00% 42,400
2022-12-08 2022-12-06 0.520 80,000 +0 0.00% 41,600
2022-12-07 2022-12-05 0.530 80,000 +0 0.00% 42,400
2022-12-06 2022-12-02 0.510 80,000 +0 0.00% 40,800
2022-12-05 2022-12-01 0.445 80,000 +0 0.00% 35,600
2022-12-02 2022-11-30 0.425 80,000 +0 0.00% 34,000
2022-12-01 2022-11-29 0.435 80,000 +0 0.00% 34,800
2022-11-30 2022-11-28 0.400 80,000 +0 0.00% 32,000
2022-11-29 2022-11-25 0.405 80,000 +0 0.00% 32,400
2022-11-28 2022-11-24 0.405 80,000 +0 0.00% 32,400
2022-11-25 2022-11-23 0.425 80,000 +0 0.00% 34,000
2022-11-24 2022-11-22 0.410 80,000 +0 0.00% 32,800
2022-11-23 2022-11-21 0.425 80,000 +0 0.00% 34,000
2022-11-22 2022-11-18 0.455 80,000 +0 0.00% 36,400
2022-11-21 2022-11-17 0.420 80,000 +0 0.00% 33,600
2022-11-18 2022-11-16 0.410 80,000 +0 0.00% 32,800
2022-11-17 2022-11-15 0.455 80,000 +0 0.00% 36,400
2022-11-16 2022-11-14 0.420 80,000 +0 0.00% 33,600
2022-11-15 2022-11-11 0.365 80,000 +0 0.00% 29,200
2022-11-14 2022-11-10 0.345 80,000 +0 0.00% 27,600
2022-11-11 2022-11-09 0.370 80,000 +0 0.00% 29,600
2022-11-10 2022-11-08 0.390 80,000 +0 0.00% 31,200
2022-11-09 2022-11-07 0.400 80,000 +0 0.00% 32,000
2022-11-08 2022-11-04 0.390 80,000 +0 0.00% 31,200
2022-11-07 2022-11-03 0.395 80,000 +0 0.00% 31,600
2022-11-04 2022-11-02 0.370 80,000 +0 0.00% 29,600
2022-11-03 2022-11-01 0.315 80,000 +0 0.00% 25,200
2022-11-02 2022-10-31 0.290 80,000 +0 0.00% 23,200
2022-11-01 2022-10-28 0.295 80,000 +0 0.00% 23,600
2022-10-31 2022-10-27 0.315 80,000 +0 0.00% 25,200
2022-10-28 2022-10-26 0.310 80,000 +0 0.00% 24,800
2022-10-27 2022-10-25 0.295 80,000 +0 0.00% 23,600
2022-10-26 2022-10-24 0.285 80,000 +0 0.00% 22,800
2022-10-25 2022-10-21 0.310 80,000 +0 0.00% 24,800
2022-10-24 2022-10-20 0.305 80,000 +0 0.00% 24,400
2022-10-21 2022-10-19 0.315 80,000 +0 0.00% 25,200
2022-10-20 2022-10-18 0.340 80,000 +0 0.00% 27,200
2022-10-19 2022-10-17 0.320 80,000 +0 0.00% 25,600
2022-10-18 2022-10-14 0.320 80,000 +0 0.00% 25,600
2022-10-17 2022-10-13 0.300 80,000 +0 0.00% 24,000
2022-10-14 2022-10-12 0.325 80,000 +0 0.00% 26,000
2022-10-13 2022-10-11 0.340 80,000 +0 0.00% 27,200
2022-10-12 2022-10-10 0.355 80,000 +0 0.00% 28,400
2022-10-11 2022-10-07 0.340 80,000 +0 0.00% 27,200
2022-10-10 2022-10-06 0.360 80,000 +0 0.00% 28,800
2022-10-07 2022-10-05 0.380 80,000 +0 0.00% 30,400
2022-10-06 2022-10-03 0.380 80,000 +0 0.00% 30,400
2022-10-05 2022-09-30 0.405 80,000 +0 0.00% 32,400
2022-10-03 2022-09-29 0.435 80,000 +0 0.00% 34,800
2022-09-30 2022-09-28 0.460 80,000 +0 0.00% 36,800
2022-09-29 2022-09-27 0.500 80,000 +0 0.00% 40,000
2022-09-28 2022-09-26 0.500 80,000 +0 0.00% 40,000
2022-09-27 2022-09-23 0.510 80,000 +0 0.00% 40,800
2022-09-26 2022-09-22 0.520 80,000 +0 0.00% 41,600
2022-09-23 2022-09-21 0.530 80,000 +0 0.00% 42,400
2022-09-22 2022-09-20 0.560 80,000 +0 0.00% 44,800
2022-09-21 2022-09-19 0.560 80,000 +0 0.00% 44,800
2022-09-20 2022-09-16 0.580 80,000 +0 0.00% 46,400
2022-09-19 2022-09-15 0.590 80,000 +0 0.00% 47,200
2022-09-16 2022-09-14 0.590 80,000 +0 0.00% 47,200
2022-09-15 2022-09-13 0.610 80,000 +0 0.00% 48,800
2022-09-14 2022-09-09 0.600 80,000 +0 0.00% 48,000
2022-09-13 2022-09-08 0.570 80,000 +0 0.00% 45,600
2022-09-09 2022-09-07 0.590 80,000 +0 0.00% 47,200
2022-09-08 2022-09-06 0.600 80,000 +0 0.00% 48,000
2022-09-07 2022-09-05 0.610 80,000 +0 0.00% 48,800
2022-09-06 2022-09-02 0.600 80,000 +0 0.00% 48,000
2022-09-05 2022-09-01 0.610 80,000 +0 0.00% 48,800
2022-09-02 2022-08-31 0.620 80,000 +0 0.00% 49,600
2022-09-01 2022-08-30 0.610 80,000 +0 0.00% 48,800
2022-08-31 2022-08-29 0.620 80,000 +0 0.00% 49,600
2022-08-30 2022-08-26 0.620 80,000 +0 0.00% 49,600
2022-08-29 2022-08-25 0.620 80,000 +0 0.00% 49,600
2022-08-26 2022-08-24 0.590 80,000 +0 0.00% 47,200
2022-08-25 2022-08-23 0.610 80,000 +0 0.00% 48,800
2022-08-24 2022-08-22 0.590 80,000 +0 0.00% 47,200
2022-08-23 2022-08-19 0.620 80,000 +0 0.00% 49,600
2022-08-22 2022-08-18 0.610 80,000 +0 0.00% 48,800
2022-08-19 2022-08-17 0.620 80,000 +0 0.00% 49,600
2022-08-18 2022-08-16 0.620 80,000 +0 0.00% 49,600
2022-08-17 2022-08-15 0.620 80,000 +0 0.00% 49,600
2022-08-16 2022-08-12 0.620 80,000 +0 0.00% 49,600
2022-08-15 2022-08-11 0.620 80,000 +0 0.00% 49,600
2022-08-12 2022-08-10 0.600 80,000 +0 0.00% 48,000
2022-08-11 2022-08-09 0.630 80,000 +0 0.00% 50,400
2022-08-10 2022-08-08 0.630 80,000 +0 0.00% 50,400
2022-08-09 2022-08-05 0.630 80,000 +0 0.00% 50,400
2022-08-08 2022-08-04 0.640 80,000 +0 0.00% 51,200
2022-08-05 2022-08-03 0.620 80,000 +0 0.00% 49,600
2022-08-04 2022-08-02 0.610 80,000 +0 0.00% 48,800
2022-08-03 2022-08-01 0.630 80,000 +0 0.00% 50,400
2022-08-02 2022-07-29 0.670 80,000 +0 0.00% 53,600
2022-08-01 2022-07-28 0.700 80,000 +0 0.00% 56,000
2022-07-29 2022-07-27 0.680 80,000 +0 0.00% 54,400
2022-07-28 2022-07-26 0.680 80,000 +0 0.00% 54,400
2022-07-27 2022-07-25 0.670 80,000 +0 0.00% 53,600
2022-07-26 2022-07-22 0.680 80,000 +0 0.00% 54,400
2022-07-25 2022-07-21 0.670 80,000 +0 0.00% 53,600
2022-07-22 2022-07-20 0.690 80,000 +0 0.00% 55,200
2022-07-21 2022-07-19 0.690 80,000 +0 0.00% 55,200
2022-07-20 2022-07-18 0.670 80,000 +0 0.00% 53,600
2022-07-19 2022-07-15 0.650 80,000 +0 0.00% 52,000
2022-07-18 2022-07-14 0.690 80,000 +0 0.00% 55,200
2022-07-15 2022-07-13 0.690 80,000 +0 0.00% 55,200
2022-07-14 2022-07-12 0.680 80,000 +0 0.00% 54,400
2022-07-13 2022-07-11 0.710 80,000 +0 0.00% 56,800
2022-07-12 2022-07-08 0.730 80,000 +0 0.00% 58,400
2022-07-11 2022-07-07 0.740 80,000 +0 0.00% 59,200
2022-07-08 2022-07-06 0.730 80,000 +0 0.00% 58,400
2022-07-07 2022-07-05 0.750 80,000 +0 0.00% 60,000
2022-07-06 2022-07-04 0.780 80,000 +0 0.00% 62,400
2022-07-05 2022-06-30 0.770 80,000 +0 0.00% 61,600
2022-07-04 2022-06-29 0.770 80,000 +0 0.00% 61,600
2022-06-30 2022-06-28 0.810 80,000 +0 0.00% 64,800
2022-06-29 2022-06-27 0.790 80,000 +0 0.00% 63,200
2022-06-28 2022-06-24 0.760 80,000 +0 0.00% 60,800
2022-06-27 2022-06-23 0.770 80,000 +0 0.00% 61,600
2022-06-24 2022-06-22 0.770 80,000 +0 0.00% 61,600
2022-06-23 2022-06-21 0.780 80,000 +0 0.00% 62,400
2022-06-22 2022-06-20 0.740 80,000 +0 0.00% 59,200
2022-06-21 2022-06-17 0.730 80,000 +0 0.00% 58,400
2022-06-20 2022-06-16 0.740 80,000 +0 0.00% 59,200
2022-06-17 2022-06-15 0.740 80,000 +0 0.00% 59,200
2022-06-16 2022-06-14 0.740 80,000 +0 0.00% 59,200
2022-06-15 2022-06-13 0.730 80,000 +0 0.00% 58,400
2022-06-14 2022-06-10 0.770 80,000 +0 0.00% 61,600
2022-06-13 2022-06-09 0.790 80,000 +0 0.00% 63,200
2022-06-10 2022-06-08 0.770 80,000 +0 0.00% 61,600
2022-06-09 2022-06-07 0.720 80,000 +0 0.00% 57,600
2022-06-08 2022-06-06 0.720 80,000 +0 0.00% 57,600
2022-06-07 2022-06-02 0.690 80,000 +0 0.00% 55,200
2022-06-06 2022-06-01 0.700 80,000 +0 0.00% 56,000
2022-06-02 2022-05-31 0.690 80,000 +0 0.00% 55,200
2022-06-01 2022-05-30 0.700 80,000 +0 0.00% 56,000
2022-05-31 2022-05-27 0.660 80,000 +0 0.00% 52,800
2022-05-30 2022-05-26 0.650 80,000 +0 0.00% 52,000
2022-05-27 2022-05-25 0.630 80,000 +0 0.00% 50,400
2022-05-26 2022-05-24 0.670 80,000 +0 0.00% 53,600
2022-05-25 2022-05-23 0.670 80,000 +0 0.00% 53,600
2022-05-24 2022-05-20 0.670 80,000 +0 0.00% 53,600
2022-05-23 2022-05-19 0.660 80,000 +0 0.00% 52,800
2022-05-20 2022-05-18 0.700 80,000 +0 0.00% 56,000
2022-05-19 2022-05-17 0.690 80,000 +0 0.00% 55,200
2022-05-18 2022-05-16 0.630 80,000 +0 0.00% 50,400
2022-05-17 2022-05-13 0.630 80,000 +0 0.00% 50,400
2022-05-16 2022-05-12 0.600 80,000 +0 0.00% 48,000
2022-05-13 2022-05-11 0.620 80,000 +0 0.00% 49,600
2022-05-12 2022-05-10 0.610 80,000 +0 0.00% 48,800
2022-05-11 2022-05-06 0.620 80,000 +0 0.00% 49,600
2022-05-10 2022-05-05 0.640 80,000 +0 0.00% 51,200
2022-05-06 2022-05-04 0.690 80,000 +0 0.00% 55,200
2022-05-05 2022-05-03 0.670 80,000 +0 0.00% 53,600
2022-05-04 2022-04-29 0.670 80,000 +0 0.00% 53,600
2022-05-03 2022-04-28 0.640 80,000 +0 0.00% 51,200
2022-04-29 2022-04-27 0.630 80,000 +0 0.00% 50,400
2022-04-28 2022-04-26 0.610 80,000 +0 0.00% 48,800
2022-04-27 2022-04-25 0.600 80,000 +0 0.00% 48,000
2022-04-26 2022-04-22 0.620 80,000 +0 0.00% 49,600
2022-04-25 2022-04-21 0.650 80,000 +0 0.00% 52,000
2022-04-22 2022-04-20 0.670 80,000 +0 0.00% 53,600
2022-04-21 2022-04-19 0.680 80,000 +0 0.00% 54,400
2022-04-20 2022-04-14 0.680 80,000 +0 0.00% 54,400
2022-04-19 2022-04-13 0.680 80,000 +0 0.00% 54,400
2022-04-14 2022-04-12 0.660 80,000 +0 0.00% 52,800
2022-04-13 2022-04-11 0.660 80,000 +0 0.00% 52,800
2022-04-12 2022-04-08 0.680 80,000 +0 0.00% 54,400
2022-04-11 2022-04-07 0.680 80,000 +0 0.00% 54,400
2022-04-08 2022-04-06 0.710 80,000 +0 0.00% 56,800
2022-04-07 2022-04-04 0.720 80,000 +0 0.00% 57,600
2022-04-06 2022-04-01 0.680 80,000 +0 0.00% 54,400
2022-04-04 2022-03-31 0.650 80,000 +0 0.00% 52,000
2022-04-01 2022-03-30 0.660 80,000 +0 0.00% 52,800
2022-03-31 2022-03-29 0.640 80,000 +0 0.00% 51,200
2022-03-30 2022-03-28 0.640 80,000 +0 0.00% 51,200
2022-03-29 2022-03-25 0.640 80,000 +0 0.00% 51,200
2022-03-28 2022-03-24 0.680 80,000 +0 0.00% 54,400
2022-03-25 2022-03-23 0.670 80,000 +0 0.00% 53,600
2022-03-24 2022-03-22 0.670 80,000 +0 0.00% 53,600
2022-03-23 2022-03-21 0.640 80,000 +0 0.00% 51,200
2022-03-22 2022-03-18 0.620 80,000 +0 0.00% 49,600
2022-03-21 2022-03-17 0.630 80,000 +0 0.00% 50,400
2022-03-18 2022-03-16 0.560 80,000 +0 0.00% 44,800
2022-03-17 2022-03-15 0.500 80,000 +0 0.00% 40,000
2022-03-16 2022-03-14 0.580 80,000 +0 0.00% 46,400
2022-03-15 2022-03-11 0.670 80,000 +0 0.00% 53,600
2022-03-14 2022-03-10 0.700 80,000 +0 0.00% 56,000
2022-03-11 2022-03-09 0.670 80,000 +0 0.00% 53,600
2022-03-10 2022-03-08 0.690 80,000 +0 0.00% 55,200
2022-03-09 2022-03-07 0.710 80,000 +0 0.00% 56,800
2022-03-08 2022-03-04 0.770 80,000 +0 0.00% 61,600
2022-03-07 2022-03-03 0.780 80,000 +0 0.00% 62,400
2022-03-04 2022-03-02 0.790 80,000 +0 0.00% 63,200
2022-03-03 2022-03-01 0.810 80,000 +0 0.00% 64,800
2022-03-02 2022-02-28 0.780 80,000 +0 0.00% 62,400
2022-03-01 2022-02-25 0.790 80,000 +0 0.00% 63,200
2022-02-28 2022-02-24 0.790 80,000 +0 0.00% 63,200
2022-02-25 2022-02-23 0.820 80,000 +0 0.00% 65,600
2022-02-24 2022-02-22 0.810 80,000 +0 0.00% 64,800
2022-02-23 2022-02-21 0.830 80,000 +0 0.00% 66,400
2022-02-22 2022-02-18 0.830 80,000 +0 0.00% 66,400
2022-02-21 2022-02-17 0.830 80,000 +0 0.00% 66,400
2022-02-18 2022-02-16 0.820 80,000 +0 0.00% 65,600
2022-02-17 2022-02-15 0.810 80,000 +0 0.00% 64,800
2022-02-16 2022-02-14 0.840 80,000 +0 0.00% 67,200
2022-02-15 2022-02-11 0.800 80,000 +0 0.00% 64,000
2022-02-14 2022-02-10 0.800 80,000 +0 0.00% 64,000
2022-02-11 2022-02-09 0.780 80,000 +0 0.00% 62,400
2022-02-10 2022-02-08 0.780 80,000 +0 0.00% 62,400
2022-02-09 2022-02-07 0.780 80,000 +0 0.00% 62,400
2022-02-08 2022-02-04 0.810 80,000 +0 0.00% 64,800
2022-02-07 2022-01-31 0.880 80,000 +0 0.00% 70,400
2022-02-04 2022-01-27 0.810 80,000 +0 0.00% 64,800
2022-01-28 2022-01-26 0.830 80,000 +0 0.00% 66,400
2022-01-27 2022-01-25 0.820 80,000 +0 0.00% 65,600
2022-01-26 2022-01-24 0.870 80,000 +0 0.00% 69,600
2022-01-25 2022-01-21 0.860 80,000 +0 0.00% 68,800
2022-01-24 2022-01-20 0.850 80,000 +0 0.00% 68,000
2022-01-21 2022-01-19 0.830 80,000 +0 0.00% 66,400
2022-01-20 2022-01-18 0.830 80,000 +0 0.00% 66,400
2022-01-19 2022-01-17 0.820 80,000 +0 0.00% 65,600
2022-01-18 2022-01-14 0.820 80,000 +0 0.00% 65,600
2022-01-17 2022-01-13 0.840 80,000 +0 0.00% 67,200
2022-01-14 2022-01-12 0.850 80,000 +0 0.00% 68,000
2022-01-13 2022-01-11 0.820 80,000 +0 0.00% 65,600
2022-01-12 2022-01-10 0.820 80,000 +0 0.00% 65,600
2022-01-11 2022-01-07 0.780 80,000 +0 0.00% 62,400
2022-01-10 2022-01-06 0.750 80,000 +0 0.00% 60,000
2022-01-07 2022-01-05 0.740 80,000 +0 0.00% 59,200
2022-01-06 2022-01-04 0.750 80,000 +0 0.00% 60,000
2022-01-05 2022-01-03 0.760 80,000 +0 0.00% 60,800
2022-01-04 2021-12-31 0.710 80,000 +0 0.00% 56,800
2022-01-03 2021-12-29 0.700 80,000 +0 0.00% 56,000
2021-12-30 2021-12-28 0.760 80,000 +0 0.00% 60,800
2021-12-29 2021-12-24 0.740 80,000 +0 0.00% 59,200
2021-12-28 2021-12-22 0.740 80,000 +0 0.00% 59,200
2021-12-23 2021-12-21 0.740 80,000 +0 0.00% 59,200
2021-12-22 2021-12-20 0.730 80,000 +0 0.00% 58,400
2021-12-21 2021-12-17 0.750 80,000 +0 0.00% 60,000
2021-12-20 2021-12-16 0.780 80,000 +0 0.00% 62,400
2021-12-17 2021-12-15 0.780 80,000 +0 0.00% 62,400
2021-12-16 2021-12-14 0.760 80,000 +0 0.00% 60,800
2021-12-15 2021-12-13 0.790 80,000 +0 0.00% 63,200
2021-12-14 2021-12-10 0.790 80,000 +0 0.00% 63,200
2021-12-13 2021-12-09 0.780 80,000 +0 0.00% 62,400
2021-12-10 2021-12-08 0.760 80,000 +0 0.00% 60,800
2021-12-09 2021-12-07 0.770 80,000 +0 0.00% 61,600
2021-12-08 2021-12-06 0.750 80,000 +0 0.00% 60,000
2021-12-07 2021-12-03 0.780 80,000 +0 0.00% 62,400
2021-12-06 2021-12-02 0.780 80,000 +0 0.00% 62,400
2021-12-03 2021-12-01 0.830 80,000 +0 0.00% 66,400
2021-12-02 2021-11-30 0.800 80,000 +0 0.00% 64,000
2021-12-01 2021-11-29 0.810 80,000 +0 0.00% 64,800
2021-11-30 2021-11-26 0.850 80,000 +0 0.00% 68,000
2021-11-29 2021-11-25 0.880 80,000 +0 0.00% 70,400
2021-11-26 2021-11-24 0.860 80,000 +0 0.00% 68,800
2021-11-25 2021-11-23 0.890 80,000 +0 0.00% 71,200
2021-11-24 2021-11-22 0.880 80,000 +0 0.00% 70,400
2021-11-23 2021-11-19 0.890 80,000 +0 0.00% 71,200
2021-11-22 2021-11-18 0.890 80,000 +0 0.00% 71,200
2021-11-19 2021-11-17 0.900 80,000 +0 0.00% 72,000
2021-11-18 2021-11-16 0.890 80,000 +0 0.00% 71,200
2021-11-17 2021-11-15 0.880 80,000 +0 0.00% 70,400
2021-11-16 2021-11-12 0.870 80,000 +0 0.00% 69,600
2021-11-15 2021-11-11 0.860 80,000 +0 0.00% 68,800
2021-11-12 2021-11-10 0.840 80,000 +0 0.00% 67,200
2021-11-11 2021-11-09 0.870 80,000 +0 0.00% 69,600
2021-11-10 2021-11-08 0.830 80,000 +0 0.00% 66,400
2021-11-09 2021-11-05 0.810 80,000 +0 0.00% 64,800
2021-11-08 2021-11-04 0.820 80,000 +0 0.00% 65,600
2021-11-05 2021-11-03 0.820 80,000 +0 0.00% 65,600
2021-11-04 2021-11-02 0.840 80,000 +0 0.00% 67,200
2021-11-03 2021-11-01 0.810 80,000 +0 0.00% 64,800
2021-11-02 2021-10-29 0.830 80,000 +0 0.00% 66,400
2021-11-01 2021-10-28 0.840 80,000 +0 0.00% 67,200
2021-10-29 2021-10-27 0.830 80,000 +0 0.00% 66,400
2021-10-28 2021-10-26 0.870 80,000 +0 0.00% 69,600
2021-10-27 2021-10-25 0.860 80,000 +0 0.00% 68,800
2021-10-26 2021-10-22 0.900 80,000 +0 0.00% 72,000
2021-10-25 2021-10-21 0.910 80,000 +0 0.00% 72,800
2021-10-22 2021-10-20 0.910 80,000 +0 0.00% 72,800
2021-10-21 2021-10-19 0.880 80,000 +0 0.00% 70,400
2021-10-20 2021-10-18 0.880 80,000 +0 0.00% 70,400
2021-10-19 2021-10-15 0.900 80,000 +0 0.00% 72,000
2021-10-18 2021-10-12 0.870 80,000 +0 0.00% 69,600
2021-10-15 2021-10-11 0.880 80,000 +0 0.00% 70,400
2021-10-12 2021-10-08 0.870 80,000 +0 0.00% 69,600
2021-10-11 2021-10-07 0.880 80,000 +0 0.00% 70,400
2021-10-08 2021-10-06 0.890 80,000 +0 0.00% 71,200
2021-10-07 2021-10-05 0.840 80,000 +0 0.00% 67,200
2021-10-06 2021-10-04 0.850 80,000 +0 0.00% 68,000
2021-10-05 2021-09-30 0.880 80,000 +0 0.00% 70,400
2021-10-04 2021-09-29 0.890 80,000 +0 0.00% 71,200
2021-09-30 2021-09-28 0.820 80,000 +0 0.00% 65,600
2021-09-29 2021-09-27 0.800 80,000 +0 0.00% 64,000
2021-09-28 2021-09-24 0.800 80,000 +0 0.00% 64,000
2021-09-27 2021-09-23 0.800 80,000 +0 0.00% 64,000
2021-09-24 2021-09-21 0.740 80,000 +0 0.00% 59,200
2021-09-23 2021-09-20 0.700 80,000 +0 0.00% 56,000
2021-09-21 2021-09-17 0.710 80,000 +0 0.00% 56,800
2021-09-20 2021-09-16 0.770 80,000 +0 0.00% 61,600
2021-09-17 2021-09-15 0.800 80,000 +0 0.00% 64,000
2021-09-16 2021-09-14 0.810 80,000 +0 0.00% 64,800
2021-09-15 2021-09-13 0.830 80,000 +0 0.00% 66,400
2021-09-14 2021-09-10 0.850 80,000 +0 0.00% 68,000
2021-09-13 2021-09-09 0.840 80,000 +0 0.00% 67,200
2021-09-10 2021-09-08 0.850 80,000 +0 0.00% 68,000
2021-09-09 2021-09-07 0.830 80,000 +0 0.00% 66,400
2021-09-08 2021-09-06 0.830 80,000 +0 0.00% 66,400
2021-09-07 2021-09-03 0.820 80,000 +0 0.00% 65,600
2021-09-06 2021-09-02 0.820 80,000 +0 0.00% 65,600
2021-09-03 2021-09-01 0.800 80,000 +0 0.00% 64,000
2021-09-02 2021-08-31 0.830 80,000 +0 0.00% 66,400
2021-09-01 2021-08-30 0.800 80,000 +0 0.00% 64,000
2021-08-31 2021-08-27 0.860 80,000 +0 0.00% 68,800
2021-08-30 2021-08-26 0.950 80,000 +0 0.00% 76,000
2021-08-27 2021-08-25 0.960 80,000 +0 0.00% 76,800
2021-08-26 2021-08-24 0.930 80,000 +0 0.00% 74,400
2021-08-25 2021-08-23 0.900 80,000 +0 0.00% 72,000
2021-08-24 2021-08-20 0.900 80,000 +0 0.00% 72,000
2021-08-23 2021-08-19 0.890 80,000 +0 0.00% 71,200
2021-08-20 2021-08-18 0.900 80,000 +0 0.00% 72,000
2021-08-19 2021-08-17 0.900 80,000 +0 0.00% 72,000
2021-08-18 2021-08-16 0.920 80,000 +0 0.00% 73,600
2021-08-17 2021-08-13 0.930 80,000 +0 0.00% 74,400
2021-08-16 2021-08-12 0.950 80,000 +0 0.00% 76,000
2021-08-13 2021-08-11 0.960 80,000 +0 0.00% 76,800
2021-08-12 2021-08-10 0.980 80,000 +0 0.00% 78,400
2021-08-11 2021-08-09 0.950 80,000 +0 0.00% 76,000
2021-08-10 2021-08-06 0.940 80,000 +0 0.00% 75,200
2021-08-09 2021-08-05 0.950 80,000 +0 0.00% 76,000
2021-08-06 2021-08-04 0.970 80,000 +0 0.00% 77,600
2021-08-05 2021-08-03 0.950 80,000 +0 0.00% 76,000
2021-08-04 2021-08-02 0.970 80,000 +0 0.00% 77,600
2021-08-03 2021-07-30 0.940 80,000 +0 0.00% 75,200
2021-08-02 2021-07-29 0.960 80,000 +0 0.00% 76,800
2021-07-30 2021-07-28 0.900 80,000 +0 0.00% 72,000
2021-07-29 2021-07-27 0.910 80,000 +0 0.00% 72,800
2021-07-28 2021-07-26 0.970 80,000 +0 0.00% 77,600
2021-07-27 2021-07-23 1.040 80,000 +0 0.00% 83,200
2021-07-26 2021-07-22 1.040 80,000 +0 0.00% 83,200
2021-07-23 2021-07-21 1.030 80,000 +0 0.00% 82,400
2021-07-22 2021-07-20 1.030 80,000 +0 0.00% 82,400
2021-07-21 2021-07-19 1.040 80,000 +0 0.00% 83,200
2021-07-20 2021-07-16 1.040 80,000 +0 0.00% 83,200
2021-07-19 2021-07-15 1.040 80,000 +0 0.00% 83,200
2021-07-16 2021-07-14 1.050 80,000 +0 0.00% 84,000
2021-07-15 2021-07-13 1.040 80,000 +0 0.00% 83,200
2021-07-14 2021-07-12 1.020 80,000 +0 0.00% 81,600
2021-07-13 2021-07-09 1.000 80,000 +0 0.00% 80,000
2021-07-12 2021-07-08 1.000 80,000 +0 0.00% 80,000
2021-07-09 2021-07-07 1.030 80,000 +0 0.00% 82,400
2021-07-08 2021-07-06 1.010 80,000 +0 0.00% 80,800
2021-07-07 2021-07-05 1.040 80,000 +0 0.00% 83,200
2021-07-06 2021-07-02 1.060 80,000 +0 0.00% 84,800
2021-07-05 2021-06-30 1.080 80,000 +0 0.00% 86,400
2021-07-02 2021-06-29 1.080 80,000 +0 0.00% 86,400
2021-06-30 2021-06-28 1.080 80,000 +0 0.00% 86,400
2021-06-29 2021-06-25 1.080 80,000 +0 0.00% 86,400
2021-06-28 2021-06-24 1.080 80,000 +0 0.00% 86,400
2021-06-25 2021-06-23 1.080 80,000 +0 0.00% 86,400
2021-06-24 2021-06-22 1.070 80,000 +0 0.00% 85,600
2021-06-23 2021-06-21 1.080 80,000 +0 0.00% 86,400
2021-06-22 2021-06-18 1.090 80,000 +0 0.00% 87,200
2021-06-21 2021-06-17 1.070 80,000 +0 0.00% 85,600
2021-06-18 2021-06-16 1.060 80,000 +0 0.00% 84,800
2021-06-17 2021-06-15 1.060 80,000 +0 0.00% 84,800
2021-06-16 2021-06-11 1.060 80,000 +0 0.00% 84,800
2021-06-15 2021-06-10 1.050 80,000 +0 0.00% 84,000
2021-06-11 2021-06-09 1.080 80,000 +0 0.00% 86,400
2021-06-10 2021-06-08 1.080 80,000 +0 0.00% 86,400
2021-06-09 2021-06-07 1.050 80,000 +0 0.00% 84,000
2021-06-08 2021-06-04 1.060 80,000 +0 0.00% 84,800
2021-06-07 2021-06-03 1.090 80,000 +0 0.00% 87,200
2021-06-04 2021-06-02 1.080 80,000 +0 0.00% 86,400
2021-06-03 2021-06-01 1.060 80,000 +0 0.00% 84,800
2021-06-02 2021-05-31 1.040 80,000 +0 0.00% 83,200
2021-06-01 2021-05-28 1.040 80,000 +0 0.00% 83,200
2021-05-31 2021-05-27 1.020 80,000 +0 0.00% 81,600
2021-05-28 2021-05-26 1.010 80,000 +0 0.00% 80,800
2021-05-27 2021-05-25 1.020 80,000 +0 0.00% 81,600
2021-05-26 2021-05-24 1.020 80,000 +0 0.00% 81,600
2021-05-25 2021-05-21 1.020 80,000 +0 0.00% 81,600
2021-05-24 2021-05-20 1.020 80,000 +0 0.00% 81,600
2021-05-21 2021-05-18 1.030 80,000 +0 0.00% 82,400
2021-05-20 2021-05-17 1.010 80,000 +0 0.00% 80,800
2021-05-18 2021-05-14 1.010 80,000 +0 0.00% 80,800
2021-05-17 2021-05-13 1.000 80,000 +0 0.00% 80,000
2021-05-14 2021-05-12 1.050 80,000 +0 0.00% 84,000
2021-05-13 2021-05-11 1.030 80,000 +0 0.00% 82,400
2021-05-12 2021-05-10 1.050 80,000 +0 0.00% 84,000
2021-05-11 2021-05-07 1.050 80,000 +0 0.00% 84,000
2021-05-10 2021-05-06 1.060 80,000 +0 0.00% 84,800
2021-05-07 2021-05-05 1.080 80,000 +0 0.00% 86,400
2021-05-06 2021-05-04 1.100 80,000 +0 0.00% 88,000
2021-05-05 2021-05-03 1.090 80,000 +0 0.00% 87,200
2021-05-04 2021-04-30 1.130 80,000 +0 0.00% 90,400
2021-05-03 2021-04-29 1.150 80,000 +0 0.00% 92,000
2021-04-30 2021-04-28 1.140 80,000 +0 0.00% 91,200
2021-04-29 2021-04-27 1.170 80,000 +0 0.00% 93,600
2021-04-28 2021-04-26 1.160 80,000 +0 0.00% 92,800
2021-04-27 2021-04-23 1.140 80,000 +0 0.00% 91,200
2021-04-26 2021-04-22 1.110 80,000 +0 0.00% 88,800
2021-04-23 2021-04-21 1.100 80,000 +0 0.00% 88,000
2021-04-22 2021-04-20 1.060 80,000 +0 0.00% 84,800
2021-04-21 2021-04-19 1.060 80,000 +0 0.00% 84,800
2021-04-20 2021-04-16 1.060 80,000 +0 0.00% 84,800
2021-04-19 2021-04-15 1.030 80,000 +0 0.00% 82,400
2021-04-16 2021-04-14 1.020 80,000 +0 0.00% 81,600
2021-04-15 2021-04-13 1.010 80,000 +0 0.00% 80,800
2021-04-14 2021-04-12 1.050 80,000 +0 0.00% 84,000
2021-04-13 2021-04-09 1.050 80,000 +0 0.00% 84,000
2021-04-12 2021-04-08 1.050 80,000 +0 0.00% 84,000
2021-04-09 2021-04-07 1.020 80,000 +0 0.00% 81,600
2021-04-08 2021-04-01 1.010 80,000 +0 0.00% 80,800
2021-04-07 2021-03-31 1.010 80,000 +0 0.00% 80,800
2021-04-01 2021-03-30 1.020 80,000 +0 0.00% 81,600
2021-03-31 2021-03-29 0.990 80,000 +0 0.00% 79,200
2021-03-30 2021-03-26 0.980 80,000 +0 0.00% 78,400
2021-03-29 2021-03-25 0.970 80,000 +0 0.00% 77,600
2021-03-26 2021-03-24 0.980 80,000 +0 0.00% 78,400
2021-03-25 2021-03-23 1.000 80,000 +0 0.00% 80,000
2021-03-24 2021-03-22 1.010 80,000 +0 0.00% 80,800
2021-03-23 2021-03-19 1.020 80,000 +0 0.00% 81,600
2021-03-22 2021-03-18 1.040 80,000 +0 0.00% 83,200
2021-03-19 2021-03-17 1.040 80,000 +0 0.00% 83,200
2021-03-18 2021-03-16 1.040 80,000 +0 0.00% 83,200
2021-03-17 2021-03-15 1.000 80,000 +0 0.00% 80,000
2021-03-16 2021-03-12 1.000 80,000 +0 0.00% 80,000
2021-03-15 2021-03-11 1.010 80,000 +0 0.00% 80,800
2021-03-12 2021-03-10 1.000 80,000 +0 0.00% 80,000
2021-03-11 2021-03-09 0.990 80,000 +0 0.00% 79,200
2021-03-10 2021-03-08 0.990 80,000 +0 0.00% 79,200
2021-03-09 2021-03-05 1.020 80,000 +0 0.00% 81,600
2021-03-08 2021-03-04 1.030 80,000 +0 0.00% 82,400
2021-03-05 2021-03-03 1.080 80,000 +0 0.00% 86,400
2021-03-04 2021-03-02 1.040 80,000 +0 0.00% 83,200
2021-03-03 2021-03-01 1.080 80,000 +0 0.00% 86,400
2021-03-02 2021-02-26 1.080 80,000 +0 0.00% 86,400
2021-03-01 2021-02-25 1.120 80,000 +0 0.00% 89,600
2021-02-26 2021-02-24 1.090 80,000 +0 0.00% 87,200
2021-02-25 2021-02-23 1.160 80,000 +0 0.00% 92,800
2021-02-24 2021-02-22 1.120 80,000 +0 0.00% 89,600
2021-02-23 2021-02-19 1.200 80,000 +0 0.00% 96,000
2021-02-22 2021-02-18 1.200 80,000 +0 0.00% 96,000
2021-02-19 2021-02-17 1.330 80,000 +0 0.00% 106,400
2021-02-18 2021-02-16 1.440 80,000 +0 0.00% 115,200
2021-02-17 2021-02-11 1.070 80,000 +0 0.00% 85,600
2021-02-16 2021-02-09 1.060 80,000 +0 0.00% 84,800
2021-02-10 2021-02-08 1.060 80,000 +0 0.00% 84,800
2021-02-09 2021-02-05 1.030 80,000 +0 0.00% 82,400
2021-02-08 2021-02-04 1.040 80,000 +0 0.00% 83,200
2021-02-05 2021-02-03 1.080 80,000 +0 0.00% 86,400
2021-02-04 2021-02-02 1.030 80,000 +0 0.00% 82,400
2021-02-03 2021-02-01 1.000 80,000 +0 0.00% 80,000
2021-02-02 2021-01-29 0.980 80,000 +0 0.00% 78,400
2021-02-01 2021-01-28 1.030 80,000 +0 0.00% 82,400
2021-01-29 2021-01-27 0.980 80,000 +0 0.00% 78,400
2021-01-28 2021-01-26 0.990 80,000 +0 0.00% 79,200
2021-01-27 2021-01-25 1.030 80,000 +0 0.00% 82,400
2021-01-26 2021-01-22 1.000 80,000 +0 0.00% 80,000
2021-01-25 2021-01-21 1.020 80,000 +0 0.00% 81,600
2021-01-22 2021-01-20 1.030 80,000 +0 0.00% 82,400
2021-01-21 2021-01-19 1.000 80,000 +0 0.00% 80,000
2021-01-20 2021-01-18 0.980 80,000 +0 0.00% 78,400
2021-01-19 2021-01-15 0.980 80,000 +0 0.00% 78,400
2021-01-18 2021-01-14 0.980 80,000 +0 0.00% 78,400
2021-01-15 2021-01-13 0.950 80,000 +0 0.00% 76,000
2021-01-14 2021-01-12 0.940 80,000 +0 0.00% 75,200
2021-01-13 2021-01-11 0.950 80,000 +0 0.00% 76,000
2021-01-12 2021-01-08 0.950 80,000 +0 0.00% 76,000
2021-01-11 2021-01-07 0.940 80,000 +0 0.00% 75,200
2021-01-08 2021-01-06 0.940 80,000 +0 0.00% 75,200
2021-01-07 2021-01-05 0.950 80,000 +0 0.00% 76,000
2021-01-06 2021-01-04 0.940 80,000 +0 0.00% 75,200
2021-01-05 2020-12-31 0.960 80,000 +0 0.00% 76,800
2021-01-04 2020-12-29 0.930 80,000 +0 0.00% 74,400
2020-12-30 2020-12-28 0.920 80,000 +0 0.00% 73,600
2020-12-29 2020-12-24 0.940 80,000 +0 0.00% 75,200
2020-12-28 2020-12-22 0.930 80,000 +0 0.00% 74,400
2020-12-23 2020-12-21 0.950 80,000 +0 0.00% 76,000
2020-12-22 2020-12-18 0.970 80,000 +0 0.00% 77,600
2020-12-21 2020-12-17 1.010 80,000 +0 0.00% 80,800
2020-12-18 2020-12-16 1.010 80,000 +0 0.00% 80,800
2020-12-17 2020-12-15 0.990 80,000 +0 0.00% 79,200
2020-12-16 2020-12-14 0.980 80,000 +0 0.00% 78,400
2020-12-15 2020-12-11 0.930 80,000 +0 0.00% 74,400
2020-12-14 2020-12-10 0.960 80,000 +0 0.00% 76,800
2020-12-11 2020-12-09 0.970 80,000 +0 0.00% 77,600
2020-12-10 2020-12-08 0.980 80,000 +0 0.00% 78,400
2020-12-09 2020-12-07 0.980 80,000 +0 0.00% 78,400
2020-12-08 2020-12-04 1.000 80,000 +0 0.00% 80,000
2020-12-07 2020-12-03 1.010 80,000 +0 0.00% 80,800
2020-12-04 2020-12-02 1.020 80,000 +0 0.00% 81,600
2020-12-03 2020-12-01 1.040 80,000 +0 0.00% 83,200
2020-12-02 2020-11-30 1.040 80,000 +0 0.00% 83,200
2020-12-01 2020-11-27 1.020 80,000 +0 0.00% 81,600
2020-11-30 2020-11-26 1.030 80,000 +0 0.00% 82,400
2020-11-27 2020-11-25 1.010 80,000 +0 0.00% 80,800
2020-11-26 2020-11-24 1.030 80,000 +0 0.00% 82,400
2020-11-25 2020-11-23 1.020 80,000 +0 0.00% 81,600
2020-11-24 2020-11-20 1.040 80,000 +0 0.00% 83,200
2020-11-23 2020-11-19 1.020 80,000 +0 0.00% 81,600
2020-11-20 2020-11-18 1.030 80,000 +0 0.00% 82,400
2020-11-19 2020-11-17 1.030 80,000 +0 0.00% 82,400
2020-11-18 2020-11-16 1.020 80,000 +0 0.00% 81,600
2020-11-17 2020-11-13 1.030 80,000 +0 0.00% 82,400
2020-11-16 2020-11-12 1.020 80,000 +0 0.00% 81,600
2020-11-13 2020-11-11 1.040 80,000 +0 0.00% 83,200
2020-11-12 2020-11-10 1.110 80,000 +0 0.00% 88,800
2020-11-11 2020-11-09 1.090 80,000 +0 0.00% 87,200
2020-11-10 2020-11-06 1.080 80,000 +0 0.00% 86,400
2020-11-09 2020-11-05 1.060 80,000 +0 0.00% 84,800
2020-11-06 2020-11-04 1.020 80,000 +0 0.00% 81,600
2020-11-05 2020-11-03 1.020 80,000 +0 0.00% 81,600
2020-11-04 2020-11-02 1.040 80,000 +0 0.00% 83,200
2020-11-03 2020-10-30 1.010 80,000 +0 0.00% 80,800
2020-11-02 2020-10-29 1.060 80,000 +0 0.00% 84,800
2020-10-30 2020-10-28 1.100 80,000 +0 0.00% 88,000
2020-10-29 2020-10-27 1.100 80,000 +0 0.00% 88,000
2020-10-28 2020-10-23 1.130 80,000 +0 0.00% 90,400
2020-10-27 2020-10-22 1.110 80,000 +0 0.00% 88,800
2020-10-23 2020-10-21 1.130 80,000 +0 0.00% 90,400
2020-10-22 2020-10-20 1.130 80,000 +0 0.00% 90,400
2020-10-21 2020-10-19 1.130 80,000 +0 0.00% 90,400
2020-10-20 2020-10-16 1.140 80,000 +0 0.00% 91,200
2020-10-19 2020-10-15 1.140 80,000 +0 0.00% 91,200
2020-10-16 2020-10-14 1.180 80,000 +0 0.00% 94,400
2020-10-15 2020-10-12 1.190 80,000 +0 0.00% 95,200
2020-10-14 2020-10-09 1.150 80,000 +0 0.00% 92,000
2020-10-12 2020-10-08 1.190 80,000 +0 0.00% 95,200
2020-10-09 2020-10-07 1.190 80,000 +0 0.00% 95,200
2020-10-08 2020-10-06 1.180 80,000 +0 0.00% 94,400
2020-10-07 2020-10-05 1.170 80,000 +0 0.00% 93,600
2020-10-06 2020-09-30 1.150 80,000 +0 0.00% 92,000
2020-10-05 2020-09-29 1.120 80,000 +0 0.00% 89,600
2020-09-30 2020-09-28 1.130 80,000 +0 0.00% 90,400
2020-09-29 2020-09-25 1.120 80,000 +0 0.00% 89,600
2020-09-28 2020-09-24 1.150 80,000 +0 0.00% 92,000
2020-09-25 2020-09-23 1.180 80,000 +0 0.00% 94,400
2020-09-24 2020-09-22 1.170 80,000 +0 0.00% 93,600
2020-09-23 2020-09-21 1.180 80,000 +0 0.00% 94,400
2020-09-22 2020-09-18 1.190 80,000 +0 0.00% 95,200
2020-09-21 2020-09-17 1.170 80,000 +0 0.00% 93,600
2020-09-18 2020-09-16 1.180 80,000 +0 0.00% 94,400
2020-09-17 2020-09-15 1.120 80,000 +0 0.00% 89,600
2020-09-16 2020-09-14 1.140 80,000 +0 0.00% 91,200
2020-09-15 2020-09-11 1.120 80,000 +0 0.00% 89,600
2020-09-14 2020-09-10 1.100 80,000 +0 0.00% 88,000
2020-09-11 2020-09-09 1.130 80,000 +0 0.00% 90,400
2020-09-10 2020-09-08 1.150 80,000 +0 0.00% 92,000
2020-09-09 2020-09-07 1.150 80,000 +0 0.00% 92,000
2020-09-08 2020-09-04 1.190 80,000 +0 0.00% 95,200
2020-09-07 2020-09-03 1.190 80,000 +0 0.00% 95,200
2020-09-04 2020-09-02 1.210 80,000 +0 0.00% 96,800
2020-09-03 2020-09-01 1.130 80,000 +0 0.00% 90,400
2020-09-02 2020-08-31 1.100 80,000 +0 0.00% 88,000
2020-09-01 2020-08-28 1.130 80,000 +0 0.00% 90,400
2020-08-31 2020-08-27 1.120 80,000 +0 0.00% 89,600
2020-08-28 2020-08-26 1.130 80,000 +0 0.00% 90,400
2020-08-27 2020-08-25 1.140 80,000 +0 0.00% 91,200
2020-08-26 2020-08-24 1.150 80,000 +0 0.00% 92,000
2020-08-25 2020-08-21 1.110 80,000 +0 0.00% 88,800
2020-08-24 2020-08-20 1.100 80,000 +0 0.00% 88,000
2020-08-21 2020-08-19 1.100 80,000 +0 0.00% 88,000
2020-08-20 2020-08-18 1.140 80,000 +0 0.00% 91,200
2020-08-19 2020-08-17 1.130 80,000 +0 0.00% 90,400
2020-08-18 2020-08-14 1.130 80,000 +0 0.00% 90,400
2020-08-17 2020-08-13 1.140 80,000 +0 0.00% 91,200
2020-08-14 2020-08-12 1.100 80,000 +0 0.00% 88,000
2020-08-13 2020-08-11 1.090 80,000 +0 0.00% 87,200
2020-08-12 2020-08-10 1.090 80,000 +0 0.00% 87,200
2020-08-11 2020-08-07 1.090 80,000 +0 0.00% 87,200
2020-08-10 2020-08-06 1.120 80,000 +0 0.00% 89,600
2020-08-07 2020-08-05 1.120 80,000 +0 0.00% 89,600
2020-08-06 2020-08-04 1.150 80,000 +0 0.00% 92,000
2020-08-05 2020-08-03 1.110 80,000 +0 0.00% 88,800
2020-08-04 2020-07-31 1.080 80,000 +0 0.00% 86,400
2020-08-03 2020-07-30 1.100 80,000 +0 0.00% 88,000
2020-07-31 2020-07-29 1.100 80,000 +0 0.00% 88,000
2020-07-30 2020-07-28 1.110 80,000 +0 0.00% 88,800
2020-07-29 2020-07-27 1.100 80,000 +0 0.00% 88,000
2020-07-28 2020-07-24 1.110 80,000 +0 0.00% 88,800
2020-07-27 2020-07-23 1.140 80,000 +0 0.00% 91,200
2020-07-24 2020-07-22 1.150 80,000 +0 0.00% 92,000
2020-07-23 2020-07-21 1.210 80,000 +0 0.00% 96,800
2020-07-22 2020-07-20 1.190 80,000 +0 0.00% 95,200
2020-07-21 2020-07-17 1.160 80,000 +0 0.00% 92,800
2020-07-20 2020-07-16 1.080 80,000 +0 0.00% 86,400
2020-07-17 2020-07-15 1.170 80,000 +0 0.00% 93,600
2020-07-16 2020-07-14 1.170 80,000 +0 0.00% 93,600
2020-07-15 2020-07-13 1.160 80,000 +0 0.00% 92,800
2020-07-14 2020-07-10 1.140 80,000 +0 0.00% 91,200
2020-07-13 2020-07-09 1.190 80,000 +0 0.00% 95,200
2020-07-10 2020-07-08 1.090 80,000 +0 0.00% 87,200
2020-07-09 2020-07-07 1.090 80,000 +0 0.00% 87,200
2020-07-08 2020-07-06 1.080 80,000 +0 0.00% 86,400
2020-07-07 2020-07-03 1.060 80,000 +0 0.00% 84,800
2020-07-06 2020-07-02 1.080 80,000 +0 0.00% 86,400
2020-07-03 2020-06-30 1.030 80,000 +0 0.00% 82,400
2020-07-02 2020-06-29 1.050 80,000 +0 0.00% 84,000
2020-06-30 2020-06-26 1.080 80,000 +0 0.00% 86,400
2020-06-29 2020-06-24 1.100 80,000 +0 0.00% 88,000
2020-06-26 2020-06-23 1.080 80,000 +0 0.00% 86,400
2020-06-24 2020-06-22 1.040 80,000 +0 0.00% 83,200
2020-06-23 2020-06-19 1.090 80,000 +0 0.00% 87,200
2020-06-22 2020-06-18 1.000 80,000 +0 0.00% 80,000
2020-06-19 2020-06-17 1.010 80,000 +0 0.00% 80,800
2020-06-18 2020-06-16 1.010 80,000 +0 0.00% 80,800
2020-06-17 2020-06-15 0.990 80,000 +0 0.00% 79,200
2020-06-16 2020-06-12 1.060 80,000 +0 0.00% 84,800
2020-06-15 2020-06-11 1.080 80,000 +0 0.00% 86,400
2020-06-12 2020-06-10 1.120 80,000 +0 0.00% 89,600
2020-06-11 2020-06-09 1.100 80,000 +0 0.00% 88,000
2020-06-10 2020-06-08 1.120 80,000 +0 0.00% 89,600
2020-06-09 2020-06-05 1.070 80,000 +0 0.00% 85,600
2020-06-08 2020-06-04 1.050 80,000 +0 0.00% 84,000
2020-06-05 2020-06-03 1.050 80,000 +0 0.00% 84,000
2020-06-04 2020-06-02 1.000 80,000 +0 0.00% 80,000
2020-06-03 2020-06-01 0.990 80,000 +0 0.00% 79,200
2020-06-02 2020-05-29 0.940 80,000 +0 0.00% 75,200
2020-06-01 2020-05-28 0.940 80,000 +0 0.00% 75,200
2020-05-29 2020-05-27 0.960 80,000 +0 0.00% 76,800
2020-05-28 2020-05-26 0.950 80,000 +0 0.00% 76,000
2020-05-27 2020-05-25 0.950 80,000 +0 0.00% 76,000
2020-05-26 2020-05-22 0.950 80,000 +0 0.00% 76,000
2020-05-25 2020-05-21 1.020 80,000 +0 0.00% 81,600
2020-05-22 2020-05-20 1.030 80,000 +0 0.00% 82,400
2020-05-21 2020-05-19 1.020 80,000 +0 0.00% 81,600
2020-05-20 2020-05-18 1.020 80,000 +0 0.00% 81,600
2020-05-19 2020-05-15 1.030 80,000 +0 0.00% 82,400
2020-05-18 2020-05-14 1.050 80,000 +0 0.00% 84,000
2020-05-15 2020-05-13 1.010 80,000 +0 0.00% 80,800
2020-05-14 2020-05-12 1.020 80,000 +0 0.00% 81,600
2020-05-13 2020-05-11 1.040 80,000 +0 0.00% 83,200
2020-05-12 2020-05-08 1.000 80,000 +0 0.00% 80,000
2020-05-11 2020-05-07 0.990 80,000 +0 0.00% 79,200
2020-05-08 2020-05-06 1.000 80,000 +0 0.00% 80,000
2020-05-07 2020-05-05 0.940 80,000 +0 0.00% 75,200
2020-05-06 2020-05-04 0.960 80,000 +0 0.00% 76,800
2020-05-05 2020-04-29 1.040 80,000 +0 0.00% 83,200
2020-05-04 2020-04-28 0.970 80,000 +0 0.00% 77,600
2020-04-29 2020-04-27 0.940 80,000 +0 0.00% 75,200
2020-04-28 2020-04-24 0.930 80,000 +0 0.00% 74,400
2020-04-27 2020-04-23 0.940 80,000 +0 0.00% 75,200
2020-04-24 2020-04-22 0.940 80,000 +0 0.00% 75,200
2020-04-23 2020-04-21 0.940 80,000 +0 0.00% 75,200
2020-04-22 2020-04-20 0.950 80,000 +0 0.00% 76,000
2020-04-21 2020-04-17 0.950 80,000 +0 0.00% 76,000
2020-04-20 2020-04-16 0.930 80,000 +0 0.00% 74,400
2020-04-17 2020-04-15 0.960 80,000 +0 0.00% 76,800
2020-04-16 2020-04-14 0.960 80,000 +0 0.00% 76,800
2020-04-15 2020-04-09 1.010 80,000 +0 0.00% 80,800
2020-04-14 2020-04-08 0.980 80,000 +0 0.00% 78,400
2020-04-09 2020-04-07 0.980 80,000 +0 0.00% 78,400
2020-04-08 2020-04-06 0.930 80,000 +0 0.00% 74,400
2020-04-07 2020-04-03 0.990 80,000 +0 0.00% 79,200
2020-04-06 2020-04-02 1.000 80,000 +0 0.00% 80,000
2020-04-03 2020-04-01 1.000 80,000 +0 0.00% 80,000
2020-04-02 2020-03-31 1.000 80,000 +0 0.00% 80,000
2020-04-01 2020-03-30 0.990 80,000 +0 0.00% 79,200
2020-03-31 2020-03-27 1.030 80,000 +0 0.00% 82,400
2020-03-30 2020-03-26 1.020 80,000 +0 0.00% 81,600
2020-03-27 2020-03-25 1.020 80,000 +0 0.00% 81,600
2020-03-26 2020-03-24 1.000 80,000 +0 0.00% 80,000
2020-03-25 2020-03-23 0.990 80,000 +0 0.00% 79,200
2020-03-24 2020-03-20 1.010 80,000 +0 0.00% 80,800
2020-03-23 2020-03-19 0.970 80,000 +0 0.00% 77,600
2020-03-20 2020-03-18 0.900 80,000 +0 0.00% 72,000
2020-03-19 2020-03-17 0.920 80,000 +0 0.00% 73,600
2020-03-18 2020-03-16 0.920 80,000 +0 0.00% 73,600
2020-03-17 2020-03-13 0.950 80,000 +0 0.00% 76,000
2020-03-16 2020-03-12 0.970 80,000 +0 0.00% 77,600
2020-03-13 2020-03-11 1.010 80,000 +0 0.00% 80,800
2020-03-12 2020-03-10 1.020 80,000 +0 0.00% 81,600
2020-03-11 2020-03-09 0.990 80,000 +0 0.00% 79,200
2020-03-10 2020-03-06 1.040 80,000 +0 0.00% 83,200
2020-03-09 2020-03-05 1.080 80,000 +0 0.00% 86,400
2020-03-06 2020-03-04 1.060 80,000 +0 0.00% 84,800
2020-03-05 2020-03-03 1.050 80,000 +0 0.00% 84,000
2020-03-04 2020-03-02 1.040 80,000 +0 0.00% 83,200
2020-03-03 2020-02-28 1.050 80,000 +0 0.00% 84,000
2020-03-02 2020-02-27 1.110 80,000 +0 0.00% 88,800
2020-02-28 2020-02-26 1.100 80,000 +0 0.00% 88,000
2020-02-27 2020-02-25 1.120 80,000 +0 0.00% 89,600
2020-02-26 2020-02-24 1.140 80,000 +0 0.00% 91,200
2020-02-25 2020-02-21 1.170 80,000 +0 0.00% 93,600
2020-02-24 2020-02-20 1.160 80,000 +0 0.00% 92,800
2020-02-21 2020-02-19 1.120 80,000 +0 0.00% 89,600
2020-02-20 2020-02-18 1.150 80,000 +0 0.00% 92,000
2020-02-19 2020-02-17 1.150 80,000 +0 0.00% 92,000
2020-02-18 2020-02-14 1.140 80,000 +0 0.00% 91,200
2020-02-17 2020-02-13 1.140 80,000 +0 0.00% 91,200
2020-02-14 2020-02-12 1.220 80,000 +0 0.00% 97,600
2020-02-13 2020-02-11 1.210 80,000 +0 0.00% 96,800
2020-02-12 2020-02-10 1.200 80,000 +0 0.00% 96,000
2020-02-11 2020-02-07 1.150 80,000 +0 0.00% 92,000
2020-02-10 2020-02-06 1.140 80,000 +0 0.00% 91,200
2020-02-07 2020-02-05 1.110 80,000 +0 0.00% 88,800
2020-02-06 2020-02-04 1.120 80,000 +0 0.00% 89,600
2020-02-05 2020-02-03 1.040 80,000 +0 0.00% 83,200
2020-02-04 2020-01-31 1.110 80,000 +0 0.00% 88,800
2020-02-03 2020-01-30 1.130 80,000 +0 0.00% 90,400
2020-01-31 2020-01-29 1.150 80,000 +0 0.00% 92,000
2020-01-30 2020-01-24 1.270 80,000 +0 0.00% 101,600
2020-01-29 2020-01-22 1.300 80,000 +0 0.00% 104,000
2020-01-23 2020-01-21 1.310 80,000 +0 0.00% 104,800
2020-01-22 2020-01-20 1.410 80,000 +0 0.00% 112,800
2020-01-21 2020-01-17 1.460 80,000 +0 0.00% 116,800
2020-01-20 2020-01-16 1.450 80,000 +0 0.00% 116,000
2020-01-17 2020-01-15 1.460 80,000 +0 0.00% 116,800
2020-01-16 2020-01-14 1.470 80,000 +0 0.00% 117,600
2020-01-15 2020-01-13 1.420 80,000 +0 0.00% 113,600
2020-01-14 2020-01-10 1.410 80,000 +0 0.00% 112,800
2020-01-13 2020-01-09 1.410 80,000 +0 0.00% 112,800
2020-01-10 2020-01-08 1.390 80,000 +0 0.00% 111,200
2020-01-09 2020-01-07 1.420 80,000 +0 0.00% 113,600
2020-01-08 2020-01-06 1.400 80,000 +0 0.00% 112,000
2020-01-07 2020-01-03 1.410 80,000 +0 0.00% 112,800
2020-01-06 2020-01-02 1.370 80,000 +0 0.00% 109,600
2020-01-03 2019-12-31 1.370 80,000 +0 0.00% 109,600
2020-01-02 2019-12-27 1.360 80,000 +0 0.00% 108,800
2019-12-30 2019-12-24 1.370 80,000 +0 0.00% 109,600
2019-12-27 2019-12-20 1.380 80,000 +0 0.00% 110,400
2019-12-23 2019-12-19 1.350 80,000 +0 0.00% 108,000
2019-12-20 2019-12-18 1.360 80,000 +0 0.00% 108,800
2019-12-19 2019-12-17 1.350 80,000 +0 0.00% 108,000
2019-12-18 2019-12-16 1.350 80,000 +0 0.00% 108,000
2019-12-17 2019-12-13 1.380 80,000 +0 0.00% 110,400
2019-12-16 2019-12-12 1.370 80,000 +0 0.00% 109,600
2019-12-13 2019-12-11 1.390 80,000 +0 0.00% 111,200
2019-12-12 2019-12-10 1.380 80,000 +0 0.00% 110,400
2019-12-11 2019-12-09 1.360 80,000 +0 0.00% 108,800
2019-12-10 2019-12-06 1.360 80,000 +0 0.00% 108,800
2019-12-09 2019-12-05 1.360 80,000 +0 0.00% 108,800
2019-12-06 2019-12-04 1.340 80,000 +0 0.00% 107,200
2019-12-05 2019-12-03 1.360 80,000 +0 0.00% 108,800
2019-12-04 2019-12-02 1.330 80,000 +0 0.00% 106,400
2019-12-03 2019-11-29 1.300 80,000 +0 0.00% 104,000
2019-12-02 2019-11-28 1.300 80,000 +0 0.00% 104,000
2019-11-29 2019-11-27 1.310 80,000 +0 0.00% 104,800
2019-11-28 2019-11-26 1.290 80,000 +0 0.00% 103,200
2019-11-27 2019-11-25 1.300 80,000 +0 0.00% 104,000
2019-11-26 2019-11-22 1.300 80,000 +0 0.00% 104,000
2019-11-25 2019-11-21 1.290 80,000 +0 0.00% 103,200
2019-11-22 2019-11-20 1.300 80,000 +0 0.00% 104,000
2019-11-21 2019-11-19 1.310 80,000 +0 0.00% 104,800
2019-11-20 2019-11-18 1.310 80,000 +0 0.00% 104,800
2019-11-19 2019-11-15 1.310 80,000 +0 0.00% 104,800
2019-11-18 2019-11-14 1.320 80,000 +0 0.00% 105,600
2019-11-15 2019-11-13 1.300 80,000 +0 0.00% 104,000
2019-11-14 2019-11-12 1.330 80,000 +0 0.00% 106,400
2019-11-13 2019-11-11 1.320 80,000 +0 0.00% 105,600
2019-11-12 2019-11-08 1.350 80,000 +0 0.00% 108,000
2019-11-11 2019-11-07 1.370 80,000 +0 0.00% 109,600
2019-11-08 2019-11-06 1.310 80,000 +0 0.00% 104,800
2019-11-07 2019-11-05 1.280 80,000 +0 0.00% 102,400
2019-11-06 2019-11-04 1.270 80,000 +0 0.00% 101,600
2019-11-05 2019-11-01 1.260 80,000 +0 0.00% 100,800
2019-11-04 2019-10-31 1.290 80,000 +0 0.00% 103,200
2019-11-01 2019-10-30 1.270 80,000 +0 0.00% 101,600
2019-10-31 2019-10-29 1.280 80,000 +0 0.00% 102,400
2019-10-30 2019-10-28 1.280 80,000 +0 0.00% 102,400
2019-10-29 2019-10-25 1.190 80,000 +0 0.00% 95,200
2019-10-28 2019-10-24 1.210 80,000 +0 0.00% 96,800
2019-10-25 2019-10-23 1.150 80,000 +0 0.00% 92,000
2019-10-24 2019-10-22 1.170 80,000 +0 0.00% 93,600
2019-10-23 2019-10-21 1.170 80,000 +0 0.00% 93,600
2019-10-22 2019-10-18 1.170 80,000 +0 0.00% 93,600
2019-10-21 2019-10-17 1.190 80,000 +0 0.00% 95,200
2019-10-18 2019-10-16 1.210 80,000 +0 0.00% 96,800
2019-10-17 2019-10-15 1.250 80,000 +0 0.00% 100,000
2019-10-16 2019-10-14 1.290 80,000 +0 0.00% 103,200
2019-10-15 2019-10-11 1.280 80,000 +0 0.00% 102,400
2019-10-14 2019-10-10 1.300 80,000 +0 0.00% 104,000
2019-10-11 2019-10-09 1.280 80,000 +0 0.00% 102,400
2019-10-10 2019-10-08 1.280 80,000 +0 0.00% 102,400
2019-10-09 2019-10-04 1.260 80,000 +0 0.00% 100,800
2019-10-08 2019-10-03 1.270 80,000 +0 0.00% 101,600
2019-10-04 2019-10-02 1.310 80,000 +0 0.00% 104,800
2019-10-03 2019-09-30 1.270 80,000 +0 0.00% 101,600
2019-10-02 2019-09-27 1.260 80,000 +0 0.00% 100,800
2019-09-30 2019-09-26 1.270 80,000 +0 0.00% 101,600
2019-09-27 2019-09-25 1.300 80,000 +0 0.00% 104,000
2019-09-26 2019-09-24 1.340 80,000 +0 0.00% 107,200
2019-09-25 2019-09-23 1.340 80,000 +0 0.00% 107,200
2019-09-24 2019-09-20 1.320 80,000 +0 0.00% 105,600
2019-09-23 2019-09-19 1.320 80,000 +0 0.00% 105,600
2019-09-20 2019-09-18 1.320 80,000 +0 0.00% 105,600
2019-09-19 2019-09-17 1.310 80,000 +0 0.00% 104,800
2019-09-18 2019-09-16 1.340 80,000 +0 0.00% 107,200
2019-09-17 2019-09-13 1.290 80,000 +0 0.00% 103,200
2019-09-16 2019-09-12 1.300 80,000 +0 0.00% 104,000
2019-09-13 2019-09-11 1.290 80,000 +0 0.00% 103,200
2019-09-12 2019-09-10 1.280 80,000 +0 0.00% 102,400
2019-09-11 2019-09-09 1.290 80,000 +0 0.00% 103,200
2019-09-10 2019-09-06 1.300 80,000 +0 0.00% 104,000
2019-09-09 2019-09-05 1.280 80,000 +0 0.00% 102,400
2019-09-06 2019-09-04 1.290 80,000 +0 0.00% 103,200
2019-09-05 2019-09-03 1.260 80,000 +0 0.00% 100,800
2019-09-04 2019-09-02 1.290 80,000 +0 0.00% 103,200
2019-09-03 2019-08-30 1.290 80,000 +0 0.00% 103,200
2019-09-02 2019-08-29 1.300 80,000 +0 0.00% 104,000
2019-08-30 2019-08-28 1.290 80,000 +0 0.00% 103,200
2019-08-29 2019-08-27 1.290 80,000 +0 0.00% 103,200
2019-08-28 2019-08-26 1.290 80,000 +0 0.00% 103,200
2019-08-27 2019-08-23 1.340 80,000 +0 0.00% 107,200
2019-08-26 2019-08-22 1.310 80,000 +0 0.00% 104,800
2019-08-23 2019-08-21 1.300 80,000 +0 0.00% 104,000
2019-08-22 2019-08-20 1.320 80,000 +0 0.00% 105,600
2019-08-21 2019-08-19 1.340 80,000 +0 0.00% 107,200
2019-08-20 2019-08-16 1.310 80,000 +0 0.00% 104,800
2019-08-19 2019-08-15 1.330 80,000 +0 0.00% 106,400
2019-08-16 2019-08-14 1.320 80,000 +0 0.00% 105,600
2019-08-15 2019-08-13 1.330 80,000 +0 0.00% 106,400
2019-08-14 2019-08-12 1.380 80,000 +0 0.00% 110,400
2019-08-13 2019-08-09 1.410 80,000 +0 0.00% 112,800
2019-08-12 2019-08-08 1.440 80,000 +0 0.00% 115,200
2019-08-09 2019-08-07 1.420 80,000 +0 0.00% 113,600
2019-08-08 2019-08-06 1.380 80,000 +0 0.00% 110,400
2019-08-07 2019-08-05 1.440 80,000 +0 0.00% 115,200
2019-08-06 2019-08-02 1.500 80,000 +0 0.00% 120,000
2019-08-05 2019-08-01 1.590 80,000 +0 0.00% 127,200
2019-08-02 2019-07-31 1.590 80,000 +0 0.00% 127,200
2019-08-01 2019-07-30 1.610 80,000 +0 0.00% 128,800
2019-07-31 2019-07-29 1.610 80,000 +0 0.00% 128,800
2019-07-30 2019-07-26 1.590 80,000 +0 0.00% 127,200
2019-07-29 2019-07-25 1.630 80,000 +0 0.00% 130,400
2019-07-26 2019-07-24 1.610 80,000 +0 0.00% 128,800
2019-07-25 2019-07-23 1.610 80,000 +0 0.00% 128,800
2019-07-24 2019-07-22 1.610 80,000 +0 0.00% 128,800
2019-07-23 2019-07-19 1.630 80,000 +0 0.00% 130,400
2019-07-22 2019-07-18 1.590 80,000 +0 0.00% 127,200
2019-07-19 2019-07-17 1.590 80,000 +0 0.00% 127,200
2019-07-18 2019-07-16 1.620 80,000 +0 0.00% 129,600
2019-07-17 2019-07-15 1.580 80,000 +0 0.00% 126,400
2019-07-16 2019-07-12 1.580 80,000 +0 0.00% 126,400
2019-07-15 2019-07-11 1.610 80,000 +0 0.00% 128,800
2019-07-12 2019-07-10 1.620 80,000 +0 0.00% 129,600
2019-07-11 2019-07-09 1.620 80,000 +0 0.00% 129,600
2019-07-10 2019-07-08 1.630 80,000 +0 0.00% 130,400
2019-07-09 2019-07-05 1.670 80,000 +0 0.00% 133,600
2019-07-08 2019-07-04 1.670 80,000 +0 0.00% 133,600
2019-07-05 2019-07-03 1.680 80,000 +0 0.00% 134,400
2019-07-04 2019-07-02 1.710 80,000 +0 0.00% 136,800
2019-07-03 2019-06-28 1.680 80,000 +0 0.00% 134,400
2019-07-02 2019-06-27 1.690 80,000 +0 0.00% 135,200
2019-06-28 2019-06-26 1.670 80,000 +0 0.00% 133,600
2019-06-27 2019-06-25 1.670 80,000 +0 0.00% 133,600
2019-06-26 2019-06-24 1.720 80,000 +0 0.00% 137,600
2019-06-25 2019-06-21 1.710 80,000 +0 0.00% 136,800
2019-06-24 2019-06-20 1.690 80,000 +0 0.00% 135,200
2019-06-21 2019-06-19 1.670 80,000 +0 0.00% 133,600
2019-06-20 2019-06-18 1.650 80,000 +0 0.00% 132,000
2019-06-19 2019-06-17 1.610 80,000 +0 0.00% 128,800
2019-06-18 2019-06-14 1.630 80,000 +0 0.00% 130,400
2019-06-17 2019-06-13 1.660 80,000 +0 0.00% 132,800
2019-06-14 2019-06-12 1.650 80,000 +0 0.00% 132,000
2019-06-13 2019-06-11 1.690 80,000 +0 0.00% 135,200
2019-06-12 2019-06-10 1.610 80,000 +0 0.00% 128,800
2019-06-11 2019-06-06 1.600 80,000 +0 0.00% 128,000
2019-06-10 2019-06-05 1.620 80,000 +0 0.00% 129,600
2019-06-06 2019-06-04 1.630 80,000 +0 0.00% 130,400
2019-06-05 2019-06-03 1.650 80,000 +0 0.00% 132,000
2019-06-04 2019-05-31 1.630 80,000 +0 0.00% 130,400
2019-06-03 2019-05-30 1.600 80,000 +0 0.00% 128,000
2019-05-31 2019-05-29 1.550 80,000 +0 0.00% 124,000
2019-05-30 2019-05-28 1.580 80,000 +0 0.00% 126,400
2019-05-29 2019-05-27 1.580 80,000 +0 0.00% 126,400
2019-05-28 2019-05-24 1.540 80,000 +0 0.00% 123,200
2019-05-27 2019-05-23 1.530 80,000 +0 0.00% 122,400
2019-05-24 2019-05-22 1.570 80,000 +0 0.00% 125,600
2019-05-23 2019-05-21 1.530 80,000 +0 0.00% 122,400
2019-05-22 2019-05-20 1.510 80,000 +0 0.00% 120,800
2019-05-21 2019-05-17 1.580 80,000 +0 0.00% 126,400
2019-05-20 2019-05-16 1.610 80,000 +0 0.00% 128,800
2019-05-17 2019-05-15 1.620 80,000 +0 0.00% 129,600
2019-05-16 2019-05-14 1.610 80,000 +0 0.00% 128,800
2019-05-15 2019-05-10 1.660 80,000 +0 0.00% 132,800
2019-05-14 2019-05-09 1.630 80,000 +0 0.00% 130,400
2019-05-10 2019-05-08 1.700 80,000 +0 0.00% 136,000
2019-05-09 2019-05-07 1.690 80,000 +0 0.00% 135,200
2019-05-08 2019-05-06 1.640 80,000 +0 0.00% 131,200
2019-05-07 2019-05-03 1.800 80,000 +0 0.00% 144,000
2019-05-06 2019-05-02 1.830 80,000 +0 0.00% 146,400
2019-05-03 2019-04-30 1.760 80,000 +0 0.00% 140,800
2019-05-02 2019-04-29 1.680 80,000 +0 0.00% 134,400
2019-04-30 2019-04-26 1.620 80,000 +0 0.00% 129,600
2019-04-29 2019-04-25 1.600 80,000 +0 0.00% 128,000
2019-04-26 2019-04-24 1.700 80,000 +0 0.00% 136,000
2019-04-25 2019-04-23 1.630 80,000 +0 0.00% 130,400
2019-04-24 2019-04-18 1.650 80,000 +0 0.00% 132,000
2019-04-23 2019-04-17 1.630 80,000 +0 0.00% 130,400
2019-04-18 2019-04-16 1.610 80,000 +0 0.00% 128,800
2019-04-17 2019-04-15 1.590 80,000 +0 0.00% 127,200
2019-04-16 2019-04-12 1.580 80,000 +0 0.00% 126,400
2019-04-15 2019-04-11 1.480 80,000 +0 0.00% 118,400
2019-04-12 2019-04-10 1.450 80,000 +0 0.00% 116,000
2019-04-11 2019-04-09 1.440 80,000 +0 0.00% 115,200
2019-04-10 2019-04-08 1.470 80,000 +0 0.00% 117,600
2019-04-09 2019-04-04 1.500 80,000 +0 0.00% 120,000
2019-04-08 2019-04-03 1.360 80,000 +0 0.00% 108,800
2019-04-04 2019-04-02 1.380 80,000 +0 0.00% 110,400
2019-04-03 2019-04-01 1.360 80,000 +0 0.00% 108,800
2019-04-02 2019-03-29 1.390 80,000 +0 0.00% 111,200
2019-04-01 2019-03-28 1.370 80,000 +0 0.00% 109,600
2019-03-29 2019-03-27 1.370 80,000 +0 0.00% 109,600
2019-03-28 2019-03-26 1.400 80,000 +0 0.00% 112,000
2019-03-27 2019-03-25 1.390 80,000 +0 0.00% 111,200
2019-03-26 2019-03-22 1.430 80,000 +0 0.00% 114,400
2019-03-25 2019-03-21 1.420 80,000 +0 0.00% 113,600
2019-03-22 2019-03-20 1.460 80,000 +0 0.00% 116,800
2019-03-21 2019-03-19 1.490 80,000 +0 0.00% 119,200
2019-03-20 2019-03-18 1.500 80,000 +0 0.00% 120,000
2019-03-19 2019-03-15 1.480 80,000 +0 0.00% 118,400
2019-03-18 2019-03-14 1.440 80,000 +0 0.00% 115,200
2019-03-15 2019-03-13 1.460 80,000 +0 0.00% 116,800
2019-03-14 2019-03-12 1.470 80,000 +0 0.00% 117,600
2019-03-13 2019-03-11 1.450 80,000 +0 0.00% 116,000
2019-03-12 2019-03-08 1.400 80,000 +0 0.00% 112,000
2019-03-11 2019-03-07 1.500 80,000 +0 0.00% 120,000
2019-03-08 2019-03-06 1.540 80,000 +0 0.00% 123,200
2019-03-07 2019-03-05 1.520 80,000 +0 0.00% 121,600
2019-03-06 2019-03-04 1.500 80,000 +0 0.00% 120,000
2019-03-05 2019-03-01 1.460 80,000 +0 0.00% 116,800
2019-03-04 2019-02-28 1.450 80,000 +0 0.00% 116,000
2019-03-01 2019-02-27 1.450 80,000 +0 0.00% 116,000
2019-02-28 2019-02-26 1.460 80,000 +0 0.00% 116,800
2019-02-27 2019-02-25 1.440 80,000 +0 0.00% 115,200
2019-02-26 2019-02-22 1.450 80,000 +0 0.00% 116,000
2019-02-25 2019-02-21 1.430 80,000 +0 0.00% 114,400
2019-02-22 2019-02-20 1.460 80,000 +0 0.00% 116,800
2019-02-21 2019-02-19 1.450 80,000 +0 0.00% 116,000
2019-02-20 2019-02-18 1.480 80,000 +0 0.00% 118,400
2019-02-19 2019-02-15 1.470 80,000 +0 0.00% 117,600
2019-02-18 2019-02-14 1.560 80,000 +0 0.00% 124,800
2019-02-15 2019-02-13 1.520 80,000 +0 0.00% 121,600
2019-02-14 2019-02-12 1.520 80,000 +0 0.00% 121,600
2019-02-13 2019-02-11 1.490 80,000 +0 0.00% 119,200
2019-02-12 2019-02-08 1.450 80,000 +0 0.00% 116,000
2019-02-11 2019-02-04 1.410 80,000 +0 0.00% 112,800
2019-02-08 2019-01-31 1.360 80,000 +0 0.00% 108,800
2019-02-01 2019-01-30 1.310 80,000 +0 0.00% 104,800
2019-01-31 2019-01-29 1.310 80,000 +0 0.00% 104,800
2019-01-30 2019-01-28 1.310 80,000 +0 0.00% 104,800
2019-01-29 2019-01-25 1.310 80,000 +0 0.00% 104,800
2019-01-28 2019-01-24 1.310 80,000 +0 0.00% 104,800
2019-01-25 2019-01-23 1.300 80,000 +0 0.00% 104,000
2019-01-24 2019-01-22 1.310 80,000 +0 0.00% 104,800
2019-01-23 2019-01-21 1.320 80,000 +0 0.00% 105,600
2019-01-22 2019-01-18 1.280 80,000 +0 0.00% 102,400
2019-01-21 2019-01-17 1.260 80,000 +0 0.00% 100,800
2019-01-18 2019-01-16 1.280 80,000 +0 0.00% 102,400
2019-01-17 2019-01-15 1.280 80,000 +0 0.00% 102,400
2019-01-16 2019-01-14 1.280 80,000 +0 0.00% 102,400
2019-01-15 2019-01-11 1.300 80,000 +0 0.00% 104,000
2019-01-14 2019-01-10 1.290 80,000 +0 0.00% 103,200
2019-01-11 2019-01-09 1.280 80,000 +0 0.00% 102,400
2019-01-10 2019-01-08 1.290 80,000 +0 0.00% 103,200
2019-01-09 2019-01-07 1.270 80,000 +0 0.00% 101,600
2019-01-08 2019-01-04 1.260 80,000 +0 0.00% 100,800
2019-01-07 2019-01-03 1.270 80,000 +0 0.00% 101,600
2019-01-04 2019-01-02 1.270 80,000 +0 0.00% 101,600
2019-01-03 2018-12-31 1.320 80,000 +0 0.00% 105,600
2019-01-02 2018-12-27 1.200 80,000 +0 0.00% 96,000
2018-12-28 2018-12-24 1.240 80,000 +0 0.00% 99,200
2018-12-27 2018-12-20 1.280 80,000 +0 0.00% 102,400
2018-12-21 2018-12-19 1.300 80,000 +0 0.00% 104,000
2018-12-20 2018-12-18 1.300 80,000 +0 0.00% 104,000
2018-12-19 2018-12-17 1.360 80,000 +0 0.00% 108,800
2018-12-18 2018-12-14 1.330 80,000 +0 0.00% 106,400
2018-12-17 2018-12-13 1.440 80,000 +0 0.00% 115,200
2018-12-14 2018-12-12 1.360 80,000 +0 0.00% 108,800
2018-12-13 2018-12-11 1.340 80,000 +0 0.00% 107,200
2018-12-12 2018-12-10 1.290 80,000 +0 0.00% 103,200
2018-12-11 2018-12-07 1.230 80,000 +0 0.00% 98,400
2018-12-10 2018-12-06 1.250 80,000 +0 0.00% 100,000
2018-12-07 2018-12-05 1.250 80,000 +0 0.00% 100,000
2018-12-06 2018-12-04 1.260 80,000 +0 0.00% 100,800
2018-12-05 2018-12-03 1.190 80,000 +0 0.00% 95,200
2018-12-04 2018-11-30 1.220 80,000 +0 0.00% 97,600
2018-12-03 2018-11-29 1.230 80,000 +0 0.00% 98,400
2018-11-30 2018-11-28 1.220 80,000 +0 0.00% 97,600
2018-11-29 2018-11-27 1.230 80,000 +0 0.00% 98,400
2018-11-28 2018-11-26 1.220 80,000 +0 0.00% 97,600
2018-11-27 2018-11-23 1.210 80,000 +0 0.00% 96,800
2018-11-26 2018-11-22 1.230 80,000 +0 0.00% 98,400
2018-11-23 2018-11-21 1.190 80,000 +0 0.00% 95,200
2018-11-22 2018-11-20 1.180 80,000 +0 0.00% 94,400
2018-11-21 2018-11-19 1.190 80,000 +0 0.00% 95,200
2018-11-20 2018-11-16 1.160 80,000 +0 0.00% 92,800
2018-11-19 2018-11-15 1.170 80,000 +0 0.00% 93,600
2018-11-16 2018-11-14 1.130 80,000 +0 0.00% 90,400
2018-11-15 2018-11-13 1.130 80,000 +0 0.00% 90,400
2018-11-14 2018-11-12 1.060 80,000 +0 0.00% 84,800
2018-11-13 2018-11-09 1.060 80,000 +0 0.00% 84,800
2018-11-12 2018-11-08 1.150 80,000 +0 0.00% 92,000
2018-11-09 2018-11-07 1.170 80,000 +0 0.00% 93,600
2018-11-08 2018-11-06 1.170 80,000 +0 0.00% 93,600
2018-11-07 2018-11-05 1.100 80,000 +0 0.00% 88,000
2018-11-06 2018-11-02 1.100 80,000 +0 0.00% 88,000
2018-11-05 2018-11-01 1.080 80,000 +0 0.00% 86,400
2018-11-02 2018-10-31 1.080 80,000 +0 0.00% 86,400
2018-11-01 2018-10-30 1.060 80,000 +0 0.00% 84,800
2018-10-31 2018-10-29 1.060 80,000 +0 0.00% 84,800
2018-10-30 2018-10-26 1.040 80,000 +0 0.00% 83,200
2018-10-29 2018-10-25 1.060 80,000 +0 0.00% 84,800
2018-10-26 2018-10-24 1.060 80,000 +0 0.00% 84,800
2018-10-25 2018-10-23 1.060 80,000 +0 0.00% 84,800
2018-10-24 2018-10-22 1.070 80,000 +0 0.00% 85,600
2018-10-23 2018-10-19 1.060 80,000 +0 0.00% 84,800
2018-10-22 2018-10-18 1.000 80,000 +0 0.00% 80,000
2018-10-19 2018-10-16 1.010 80,000 +0 0.00% 80,800
2018-10-18 2018-10-15 0.990 80,000 +0 0.00% 79,200
2018-10-16 2018-10-12 1.000 80,000 +0 0.00% 80,000
2018-10-15 2018-10-11 0.940 80,000 +0 0.00% 75,200
2018-10-12 2018-10-10 1.010 80,000 +0 0.00% 80,800
2018-10-11 2018-10-09 1.010 80,000 +0 0.00% 80,800
2018-10-10 2018-10-08 1.010 80,000 +0 0.00% 80,800
2018-10-09 2018-10-05 1.020 80,000 +0 0.00% 81,600
2018-10-08 2018-10-04 1.050 80,000 +0 0.00% 84,000
2018-10-05 2018-10-03 1.070 80,000 +0 0.00% 85,600
2018-10-04 2018-10-02 1.070 80,000 +0 0.00% 85,600
2018-10-03 2018-09-28 1.070 80,000 +0 0.00% 85,600
2018-10-02 2018-09-27 1.040 80,000 +0 0.00% 83,200
2018-09-28 2018-09-26 1.020 80,000 +0 0.00% 81,600
2018-09-27 2018-09-24 1.010 80,000 +0 0.00% 80,800
2018-09-26 2018-09-21 0.990 80,000 +0 0.00% 79,200
2018-09-24 2018-09-20 0.970 80,000 +0 0.00% 77,600
2018-09-21 2018-09-19 0.990 80,000 +0 0.00% 79,200
2018-09-20 2018-09-18 0.980 80,000 +0 0.00% 78,400
2018-09-19 2018-09-17 1.030 80,000 +0 0.00% 82,400
2018-09-18 2018-09-14 0.930 80,000 +0 0.00% 74,400
2018-09-17 2018-09-13 0.920 80,000 +0 0.00% 73,600
2018-09-14 2018-09-12 0.910 80,000 +0 0.00% 72,800
2018-09-13 2018-09-11 0.890 80,000 +0 0.00% 71,200
2018-09-12 2018-09-10 0.890 80,000 +0 0.00% 71,200
2018-09-11 2018-09-07 0.900 80,000 +0 0.00% 72,000
2018-09-10 2018-09-06 0.920 80,000 +0 0.00% 73,600
2018-09-07 2018-09-05 0.940 80,000 +0 0.00% 75,200
2018-09-06 2018-09-04 0.940 80,000 +0 0.00% 75,200
2018-09-05 2018-09-03 0.940 80,000 +0 0.00% 75,200
2018-09-04 2018-08-31 0.950 80,000 +0 0.00% 76,000
2018-09-03 2018-08-30 0.920 80,000 +0 0.00% 73,600
2018-08-31 2018-08-29 0.930 80,000 +0 0.00% 74,400
2018-08-30 2018-08-28 0.920 80,000 +0 0.00% 73,600
2018-08-29 2018-08-27 0.920 80,000 +0 0.00% 73,600
2018-08-28 2018-08-24 0.880 80,000 +0 0.00% 70,400
2018-08-27 2018-08-23 0.890 80,000 +0 0.00% 71,200
2018-08-24 2018-08-22 0.880 80,000 +0 0.00% 70,400
2018-08-23 2018-08-21 0.880 80,000 +0 0.00% 70,400
2018-08-22 2018-08-20 0.860 80,000 +0 0.00% 68,800
2018-08-21 2018-08-17 0.820 80,000 +0 0.00% 65,600
2018-08-20 2018-08-16 0.840 80,000 +0 0.00% 67,200
2018-08-17 2018-08-15 0.860 80,000 +0 0.00% 68,800
2018-08-16 2018-08-14 0.890 80,000 +0 0.00% 71,200
2018-08-15 2018-08-13 0.890 80,000 +0 0.00% 71,200
2018-08-14 2018-08-10 0.900 80,000 +0 0.00% 72,000
2018-08-13 2018-08-09 0.900 80,000 +0 0.00% 72,000
2018-08-10 2018-08-08 0.900 80,000 +0 0.00% 72,000
2018-08-09 2018-08-07 0.890 80,000 +0 0.00% 71,200
2018-08-08 2018-08-06 0.880 80,000 +0 0.00% 70,400
2018-08-07 2018-08-03 0.890 80,000 +0 0.00% 71,200
2018-08-06 2018-08-02 0.900 80,000 +0 0.00% 72,000
2018-08-03 2018-08-01 0.930 80,000 +0 0.00% 74,400
2018-08-02 2018-07-31 0.930 80,000 +0 0.00% 74,400
2018-08-01 2018-07-30 0.950 80,000 +0 0.00% 76,000
2018-07-31 2018-07-27 0.940 80,000 +0 0.00% 75,200
2018-07-30 2018-07-26 0.940 80,000 +0 0.00% 75,200
2018-07-27 2018-07-25 0.940 80,000 +0 0.00% 75,200
2018-07-26 2018-07-24 0.930 80,000 +0 0.00% 74,400
2018-07-25 2018-07-23 0.930 80,000 +0 0.00% 74,400
2018-07-24 2018-07-20 0.920 80,000 +0 0.00% 73,600
2018-07-23 2018-07-19 0.920 80,000 +0 0.00% 73,600
2018-07-20 2018-07-18 0.940 80,000 +0 0.00% 75,200
2018-07-19 2018-07-17 0.910 80,000 +0 0.00% 72,800
2018-07-18 2018-07-16 0.930 80,000 +0 0.00% 74,400
2018-07-17 2018-07-13 0.940 80,000 +0 0.00% 75,200
2018-07-16 2018-07-12 0.920 80,000 +0 0.00% 73,600
2018-07-13 2018-07-11 0.910 80,000 +0 0.00% 72,800
2018-07-12 2018-07-10 0.940 80,000 +0 0.00% 75,200
2018-07-11 2018-07-09 0.960 80,000 +0 0.00% 76,800
2018-07-10 2018-07-06 0.930 80,000 +0 0.00% 74,400
2018-07-09 2018-07-05 0.870 80,000 +0 0.00% 69,600
2018-07-06 2018-07-04 0.850 80,000 +0 0.00% 68,000
2018-07-05 2018-07-03 0.860 80,000 +0 0.00% 68,800
2018-07-04 2018-06-29 0.860 80,000 +0 0.00% 68,800
2018-07-03 2018-06-28 0.830 80,000 +0 0.00% 66,400
2018-06-29 2018-06-27 0.860 80,000 +0 0.00% 68,800
2018-06-28 2018-06-26 0.860 80,000 +0 0.00% 68,800
2018-06-27 2018-06-25 0.890 80,000 +0 0.00% 71,200
2018-06-26 2018-06-22 0.900 80,000 +0 0.00% 72,000
2018-06-25 2018-06-21 0.900 80,000 +0 0.00% 72,000
2018-06-22 2018-06-20 0.920 80,000 +0 0.00% 73,600
2018-06-21 2018-06-19 0.920 80,000 +0 0.00% 73,600
2018-06-20 2018-06-15 0.990 80,000 +0 0.00% 79,200
2018-06-19 2018-06-14 1.010 80,000 +0 0.00% 80,800
2018-06-15 2018-06-13 1.040 80,000 +0 0.00% 83,200
2018-06-14 2018-06-12 1.020 80,000 +0 0.00% 81,600
2018-06-13 2018-06-11 1.030 80,000 +0 0.00% 82,400
2018-06-12 2018-06-08 1.000 80,000 +0 0.00% 80,000
2018-06-11 2018-06-07 1.040 80,000 +0 0.00% 83,200
2018-06-08 2018-06-06 1.040 80,000 +0 0.00% 83,200
2018-06-07 2018-06-05 1.010 80,000 +0 0.00% 80,800
2018-06-06 2018-06-04 1.000 80,000 +0 0.00% 80,000
2018-06-05 2018-06-01 1.030 80,000 +0 0.00% 82,400
2018-06-04 2018-05-31 1.020 80,000 +0 0.00% 81,600
2018-06-01 2018-05-30 1.020 80,000 +0 0.00% 81,600
2018-05-31 2018-05-29 1.060 80,000 +0 0.00% 84,800
2018-05-30 2018-05-28 1.060 80,000 +0 0.00% 84,800
2018-05-29 2018-05-25 1.080 80,000 +0 0.00% 86,400
2018-05-28 2018-05-24 1.210 80,000 +0 0.00% 96,800
2018-05-25 2018-05-23 0.920 80,000 +0 0.00% 73,600
2018-05-24 2018-05-21 0.910 80,000 +0 0.00% 72,800
2018-05-23 2018-05-18 0.910 80,000 +0 0.00% 72,800
2018-05-21 2018-05-17 0.910 80,000 +0 0.00% 72,800
2018-05-18 2018-05-16 0.900 80,000 +0 0.00% 72,000
2018-05-17 2018-05-15 0.900 80,000 +0 0.00% 72,000
2018-05-16 2018-05-14 0.940 80,000 +0 0.00% 75,200
2018-05-15 2018-05-11 0.930 80,000 +0 0.00% 74,400
2018-05-14 2018-05-10 0.920 80,000 +0 0.00% 73,600
2018-05-11 2018-05-09 0.920 80,000 +0 0.00% 73,600
2018-05-10 2018-05-08 0.930 80,000 +0 0.00% 74,400
2018-05-09 2018-05-07 0.910 80,000 +0 0.00% 72,800
2018-05-08 2018-05-04 0.910 80,000 +0 0.00% 72,800
2018-05-07 2018-05-03 0.890 80,000 +0 0.00% 71,200
2018-05-04 2018-05-02 0.910 80,000 +0 0.00% 72,800
2018-05-03 2018-04-30 0.890 80,000 +0 0.00% 71,200
2018-05-02 2018-04-27 0.910 80,000 +0 0.00% 72,800
2018-04-30 2018-04-26 0.900 80,000 +0 0.00% 72,000
2018-04-27 2018-04-25 0.920 80,000 +0 0.00% 73,600
2018-04-26 2018-04-24 0.910 80,000 +0 0.00% 72,800
2018-04-25 2018-04-23 0.910 80,000 +0 0.00% 72,800
2018-04-24 2018-04-20 0.930 80,000 +0 0.00% 74,400
2018-04-23 2018-04-19 0.920 80,000 +0 0.00% 73,600
2018-04-20 2018-04-18 0.940 80,000 +0 0.00% 75,200
2018-04-19 2018-04-17 0.940 80,000 +0 0.00% 75,200
2018-04-18 2018-04-16 0.950 80,000 +0 0.00% 76,000
2018-04-17 2018-04-13 0.970 80,000 +0 0.00% 77,600
2018-04-16 2018-04-12 0.980 80,000 +0 0.00% 78,400
2018-04-13 2018-04-11 0.960 80,000 +0 0.00% 76,800
2018-04-12 2018-04-10 0.970 80,000 +0 0.00% 77,600
2018-04-11 2018-04-09 0.970 80,000 +0 0.00% 77,600
2018-04-10 2018-04-06 0.960 80,000 +0 0.00% 76,800
2018-04-09 2018-04-04 0.970 80,000 +0 0.00% 77,600
2018-04-06 2018-04-03 1.010 80,000 +0 0.00% 80,800
2018-04-04 2018-03-29 1.020 80,000 +0 0.00% 81,600
2018-04-03 2018-03-28 1.020 80,000 +0 0.00% 81,600
2018-03-29 2018-03-27 1.020 80,000 +0 0.00% 81,600
2018-03-28 2018-03-26 1.010 80,000 +0 0.00% 80,800
2018-03-27 2018-03-23 1.000 80,000 +0 0.00% 80,000
2018-03-26 2018-03-22 1.040 80,000 +0 0.00% 83,200
2018-03-23 2018-03-21 1.040 80,000 +0 0.00% 83,200
2018-03-22 2018-03-20 1.020 80,000 +0 0.00% 81,600
2018-03-21 2018-03-19 1.040 80,000 +0 0.00% 83,200
2018-03-20 2018-03-16 1.060 80,000 +0 0.00% 84,800
2018-03-19 2018-03-15 1.060 80,000 +0 0.00% 84,800
2018-03-16 2018-03-14 1.060 80,000 +0 0.00% 84,800
2018-03-15 2018-03-13 1.080 80,000 +0 0.00% 86,400
2018-03-14 2018-03-12 1.080 80,000 +0 0.00% 86,400
2018-03-13 2018-03-09 1.030 80,000 +0 0.00% 82,400
2018-03-12 2018-03-08 1.020 80,000 +0 0.00% 81,600
2018-03-09 2018-03-07 1.020 80,000 +0 0.00% 81,600
2018-03-08 2018-03-06 1.020 80,000 +0 0.00% 81,600
2018-03-07 2018-03-05 1.020 80,000 +0 0.00% 81,600
2018-03-06 2018-03-02 1.030 80,000 +0 0.00% 82,400
2018-03-05 2018-03-01 1.060 80,000 +0 0.00% 84,800
2018-03-02 2018-02-28 1.070 80,000 +0 0.00% 85,600
2018-03-01 2018-02-27 1.050 80,000 +0 0.00% 84,000
2018-02-28 2018-02-26 1.060 80,000 +0 0.00% 84,800
2018-02-27 2018-02-23 1.080 80,000 +0 0.00% 86,400
2018-02-26 2018-02-22 1.070 80,000 +0 0.00% 85,600
2018-02-23 2018-02-21 1.090 80,000 +0 0.00% 87,200
2018-02-22 2018-02-20 1.080 80,000 +0 0.00% 86,400
2018-02-21 2018-02-15 1.020 80,000 +0 0.00% 81,600
2018-02-20 2018-02-13 0.990 80,000 +0 0.00% 79,200
2018-02-14 2018-02-12 0.970 80,000 +0 0.00% 77,600
2018-02-13 2018-02-09 0.960 80,000 +0 0.00% 76,800
2018-02-12 2018-02-08 0.990 80,000 +0 0.00% 79,200
2018-02-09 2018-02-07 0.950 80,000 +0 0.00% 76,000
2018-02-08 2018-02-06 0.950 80,000 +0 0.00% 76,000
2018-02-07 2018-02-05 1.020 80,000 +0 0.00% 81,600
2018-02-06 2018-02-02 1.050 80,000 +0 0.00% 84,000
2018-02-05 2018-02-01 1.050 80,000 +0 0.00% 84,000
2018-02-02 2018-01-31 1.090 80,000 +0 0.00% 87,200
2018-02-01 2018-01-30 1.080 80,000 +0 0.00% 86,400
2018-01-31 2018-01-29 1.120 80,000 +0 0.00% 89,600
2018-01-30 2018-01-26 1.130 80,000 +0 0.00% 90,400
2018-01-29 2018-01-25 1.130 80,000 +0 0.00% 90,400
2018-01-26 2018-01-24 1.080 80,000 +0 0.00% 86,400
2018-01-25 2018-01-23 1.090 80,000 +0 0.00% 87,200
2018-01-24 2018-01-22 1.090 80,000 +0 0.00% 87,200
2018-01-23 2018-01-19 1.070 80,000 +0 0.00% 85,600
2018-01-22 2018-01-18 1.060 80,000 +0 0.00% 84,800
2018-01-19 2018-01-17 1.070 80,000 +0 0.00% 85,600
2018-01-18 2018-01-16 1.060 80,000 +0 0.00% 84,800
2018-01-17 2018-01-15 1.030 80,000 +0 0.00% 82,400
2018-01-16 2018-01-12 1.080 80,000 +0 0.00% 86,400
2018-01-15 2018-01-11 1.050 80,000 +0 0.00% 84,000
2018-01-12 2018-01-10 1.070 80,000 +0 0.00% 85,600
2018-01-11 2018-01-09 1.080 80,000 +0 0.00% 86,400
2018-01-10 2018-01-08 1.100 80,000 +0 0.00% 88,000
2018-01-09 2018-01-05 1.080 80,000 +0 0.00% 86,400
2018-01-08 2018-01-04 1.080 80,000 +0 0.00% 86,400
2018-01-05 2018-01-03 1.080 80,000 +0 0.00% 86,400
2018-01-04 2018-01-02 1.050 80,000 +0 0.00% 84,000
2018-01-03 2017-12-29 1.050 80,000 +0 0.00% 84,000
2018-01-02 2017-12-28 1.080 80,000 +0 0.00% 86,400
2017-12-29 2017-12-27 1.010 80,000 +0 0.00% 80,800
2017-12-28 2017-12-22 0.990 80,000 +0 0.00% 79,200
2017-12-27 2017-12-21 0.950 80,000 +0 0.00% 76,000
2017-12-22 2017-12-20 0.930 80,000 +0 0.00% 74,400
2017-12-21 2017-12-19 0.950 80,000 +0 0.00% 76,000
2017-12-20 2017-12-18 0.930 80,000 +0 0.00% 74,400
2017-12-19 2017-12-15 0.950 80,000 +0 0.00% 76,000
2017-12-18 2017-12-14 0.920 80,000 +0 0.00% 73,600
2017-12-15 2017-12-13 0.900 80,000 +0 0.00% 72,000
2017-12-14 2017-12-12 0.900 80,000 +0 0.00% 72,000
2017-12-13 2017-12-11 0.920 80,000 +0 0.00% 73,600
2017-12-12 2017-12-08 0.910 80,000 +0 0.00% 72,800
2017-12-11 2017-12-07 0.900 80,000 +0 0.00% 72,000
2017-12-08 2017-12-06 0.930 80,000 +0 0.00% 74,400
2017-12-07 2017-12-05 0.960 80,000 +0 0.00% 76,800
2017-12-06 2017-12-04 1.000 80,000 +0 0.00% 80,000
2017-12-05 2017-12-01 1.010 80,000 +0 0.00% 80,800
2017-12-04 2017-11-30 1.050 80,000 +0 0.00% 84,000
2017-12-01 2017-11-29 0.950 80,000 +0 0.00% 76,000
2017-11-30 2017-11-28 0.990 80,000 +0 0.00% 79,200
2017-11-29 2017-11-27 1.020 80,000 +0 0.00% 81,600
2017-11-28 2017-11-24 1.020 80,000 +0 0.00% 81,600
2017-11-27 2017-11-23 1.040 80,000 +0 0.00% 83,200
2017-11-24 2017-11-22 1.020 80,000 +0 0.00% 81,600
2017-11-23 2017-11-21 1.060 80,000 -10,000 0.00% 84,800
2017-10-25 2017-10-23 1.270 90,000 +10,000 0.00% 114,300
2017-03-22 2017-03-20 1.450 80,000 -10,000 0.00% 116,000
2017-03-17 2017-03-15 1.390 90,000 +10,000 0.00% 125,100
2017-01-18 2017-01-16 1.250 80,000 -10,000 0.00% 100,000
2017-01-12 2017-01-10 1.250 90,000 +10,000 0.00% 112,500
2016-08-22 2016-08-18 1.610 80,000 -10,000 0.00% 128,800
2016-08-17 2016-08-15 1.630 90,000 +10,000 0.00% 146,700
2016-05-05 2016-05-03 1.810 80,000 -10,000 0.00% 144,800
2016-05-03 2016-04-28 1.820 90,000 +10,000 0.00% 163,800
2016-04-22 2016-04-20 1.810 80,000 -10,000 0.00% 144,800
2016-04-20 2016-04-18 1.820 90,000 +10,000 0.00% 163,800
2016-02-23 2016-02-19 1.690 80,000 -30,000 0.00% 135,200
2016-02-03 2016-02-01 1.550 110,000 -10,000 0.00% 170,500
2016-02-02 2016-01-29 1.570 120,000 +10,000 0.00% 188,400
2016-01-29 2016-01-27 1.590 110,000 +30,000 0.00% 174,900
2015-12-01 2015-11-27 1.910 80,000 -10,000 0.00% 152,800
2015-11-24 2015-11-20 2.010 90,000 +10,000 0.00% 180,900
2015-10-20 2015-10-16 2.150 80,000 -40,000 0.00% 172,000
2015-08-31 2015-08-27 1.790 120,000 -20,000 0.00% 214,800
2015-08-28 2015-08-26 1.640 140,000 +20,000 0.00% 229,600
2015-08-24 2015-08-20 1.990 120,000 +40,000 0.00% 238,800
2015-08-12 2015-08-10 2.260 80,000 -30,000 0.00% 180,800
2015-08-10 2015-08-06 2.140 110,000 +30,000 0.00% 235,400
2015-08-05 2015-08-03 2.130 80,000 -10,000 0.00% 170,400
2015-08-03 2015-07-30 2.230 90,000 +10,000 0.00% 200,700
2015-06-03 2015-06-01 3.620 80,000 -30,000 0.00% 289,600
2015-04-17 2015-04-15 3.910 110,000 +20,000 0.00% 430,100
2015-04-10 2015-04-08 3.910 90,000 -20,000 0.00% 351,900
2014-07-08 2014-07-04 1.750 110,000 +90,000 0.00% 192,500
2014-03-24 2014-03-20 1.960 20,000 -10,000 0.00% 39,200
2014-03-18 2014-03-14 1.720 30,000 +10,000 0.00% 51,600
2014-03-14 2014-03-12 1.830 20,000 +20,000 0.00% 36,600
2009-07-07 2009-07-03 0.520 0 -10,000
2009-06-29 2009-06-25 0.610 10,000 +10,000 0.00% 6,100
2009-06-04 2009-06-02 0.520 0 -20,000
2009-05-29 2009-05-26 0.572 20,000 +3,030 0.00% 11,432
2009-05-12 2009-05-08 0.577 16,970 -169,697 0.00% 9,800
2009-04-28 2009-04-24 0.536 186,667 +169,697 0.03% 100,100
2009-04-24 2009-04-22 0.407 16,970 -16,969 0.00% 6,900
2008-12-19 2008-12-17 0.359 33,939 +16,969 0.01% 12,200
2008-12-15 2008-12-11 0.389 16,970 -25,454 0.00% 6,600
2008-11-20 2008-11-18 0.342 42,424 +25,454 0.01% 14,500
2008-05-26 2008-05-22 1.391 16,970 +16,970 0.00% 23,600
2008-05-21 2008-05-19 1.579 0 -8,485
2008-05-19 2008-05-15 1.497 8,485 +8,485 0.00% 12,700
2007-06-26 2007-06-22 3.854 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top