History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.010 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.030 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.050 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.030 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.040 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.060 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.030 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.060 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.040 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.060 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.080 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.080 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.090 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.150 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.140 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.100 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.130 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.280 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.330 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.310 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.300 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.290 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.350 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.210 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.130 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.170 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.120 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.140 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.110 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.110 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.140 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.130 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.120 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.130 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.220 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.220 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.260 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.270 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.190 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.060 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.990 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.990 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.990 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.940 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.920 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.970 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.950 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.950 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.930 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.870 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.890 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.930 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.960 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.960 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.990 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.010 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.990 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.030 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.060 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.950 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.990 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.940 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.900 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.870 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.810 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.870 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.780 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.760 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.770 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.710 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.750 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.610 | 0 | -10,000 | ||
| 2022-06-08 | 2022-06-06 | 0.720 | 10,000 | -50,000 | 0.00% | 7,200 |
| 2022-03-25 | 2022-03-23 | 0.670 | 60,000 | +50,000 | 0.00% | 40,200 |
| 2022-02-07 | 2022-01-31 | 0.880 | 10,000 | -20,000 | 0.00% | 8,800 |
| 2021-03-11 | 2021-03-09 | 0.990 | 30,000 | -30,000 | 0.00% | 29,700 |
| 2021-02-19 | 2021-02-17 | 1.330 | 60,000 | +30,000 | 0.00% | 79,800 |
| 2019-02-08 | 2019-01-31 | 1.360 | 30,000 | -150,000 | 0.00% | 40,800 |
| 2018-12-12 | 2018-12-10 | 1.290 | 180,000 | -30,000 | 0.00% | 232,200 |
| 2018-08-01 | 2018-07-30 | 0.950 | 210,000 | +100,000 | 0.00% | 199,500 |
| 2018-07-31 | 2018-07-27 | 0.940 | 110,000 | -100,000 | 0.00% | 103,400 |
| 2018-07-11 | 2018-07-09 | 0.960 | 210,000 | +100,000 | 0.00% | 201,600 |
| 2018-07-10 | 2018-07-06 | 0.930 | 110,000 | -100,000 | 0.00% | 102,300 |
| 2018-07-09 | 2018-07-05 | 0.870 | 210,000 | +100,000 | 0.00% | 182,700 |
| 2018-05-29 | 2018-05-25 | 1.080 | 110,000 | -50,000 | 0.00% | 118,800 |
| 2018-05-28 | 2018-05-24 | 1.210 | 160,000 | +50,000 | 0.00% | 193,600 |
| 2018-04-18 | 2018-04-16 | 0.950 | 110,000 | -50,000 | 0.00% | 104,500 |
| 2018-04-11 | 2018-04-09 | 0.970 | 160,000 | -10,000 | 0.00% | 155,200 |
| 2017-12-29 | 2017-12-27 | 1.010 | 170,000 | -30,000 | 0.00% | 171,700 |
| 2017-11-13 | 2017-11-09 | 1.280 | 200,000 | -50,000 | 0.00% | 256,000 |
| 2017-10-17 | 2017-10-13 | 1.310 | 250,000 | +50,000 | 0.00% | 327,500 |
| 2017-10-13 | 2017-10-11 | 1.320 | 200,000 | +80,000 | 0.00% | 264,000 |
| 2017-10-09 | 2017-10-04 | 1.270 | 120,000 | -70,000 | 0.00% | 152,400 |
| 2017-10-06 | 2017-10-03 | 1.300 | 190,000 | +70,000 | 0.00% | 247,000 |
| 2017-09-07 | 2017-09-05 | 1.290 | 120,000 | -200 | 0.00% | 154,800 |
| 2017-08-16 | 2017-08-14 | 1.370 | 120,200 | -20,000 | 0.00% | 164,674 |
| 2017-06-19 | 2017-06-15 | 1.330 | 140,200 | -30,000 | 0.00% | 186,466 |
| 2017-05-24 | 2017-05-22 | 1.340 | 170,200 | -20,000 | 0.00% | 228,068 |
| 2017-05-11 | 2017-05-09 | 1.250 | 190,200 | -10,000 | 0.00% | 237,750 |
| 2017-04-06 | 2017-04-03 | 1.360 | 200,200 | -1,500 | 0.00% | 272,272 |
| 2017-04-05 | 2017-03-31 | 1.410 | 201,700 | -20,000 | 0.00% | 284,397 |
| 2017-03-24 | 2017-03-22 | 1.480 | 221,700 | -20,000 | 0.00% | 328,116 |
| 2017-02-20 | 2017-02-16 | 1.380 | 241,700 | -10,000 | 0.00% | 333,546 |
| 2017-02-17 | 2017-02-15 | 1.350 | 251,700 | -20,000 | 0.00% | 339,795 |
| 2017-02-15 | 2017-02-13 | 1.350 | 271,700 | -20,000 | 0.00% | 366,795 |
| 2017-01-23 | 2017-01-19 | 1.270 | 291,700 | -10,000 | 0.00% | 370,459 |
| 2016-12-06 | 2016-12-02 | 1.470 | 301,700 | -20,000 | 0.00% | 443,499 |
| 2016-12-02 | 2016-11-30 | 1.490 | 321,700 | +50,000 | 0.00% | 479,333 |
| 2016-11-25 | 2016-11-23 | 1.500 | 271,700 | -20,000 | 0.00% | 407,550 |
| 2016-11-22 | 2016-11-18 | 1.460 | 291,700 | +20,000 | 0.00% | 425,882 |
| 2016-09-08 | 2016-09-06 | 1.730 | 271,700 | -30,000 | 0.00% | 470,041 |
| 2016-09-02 | 2016-08-31 | 1.600 | 301,700 | -20,000 | 0.00% | 482,720 |
| 2016-08-29 | 2016-08-25 | 1.590 | 321,700 | +20,000 | 0.00% | 511,503 |
| 2016-08-18 | 2016-08-16 | 1.630 | 301,700 | +10,000 | 0.00% | 491,771 |
| 2016-08-17 | 2016-08-15 | 1.630 | 291,700 | +10,000 | 0.00% | 475,471 |
| 2016-08-15 | 2016-08-11 | 1.620 | 281,700 | +20,000 | 0.00% | 456,354 |
| 2016-04-05 | 2016-03-31 | 1.770 | 261,700 | -10,000 | 0.00% | 463,209 |
| 2016-03-09 | 2016-03-07 | 1.680 | 271,700 | +10,000 | 0.00% | 456,456 |
| 2015-12-18 | 2015-12-16 | 1.900 | 261,700 | -10,000 | 0.00% | 497,230 |
| 2015-12-08 | 2015-12-04 | 1.900 | 271,700 | +10,000 | 0.00% | 516,230 |
| 2015-12-01 | 2015-11-27 | 1.910 | 261,700 | +20,000 | 0.00% | 499,847 |
| 2015-11-25 | 2015-11-23 | 2.070 | 241,700 | -300,000 | 0.00% | 500,319 |
| 2015-11-23 | 2015-11-19 | 2.020 | 541,700 | +300,000 | 0.00% | 1,094,234 |
| 2015-10-30 | 2015-10-28 | 2.080 | 241,700 | -10,000 | 0.00% | 502,736 |
| 2015-10-29 | 2015-10-27 | 2.120 | 251,700 | +10,000 | 0.00% | 533,604 |
| 2015-10-28 | 2015-10-26 | 2.100 | 241,700 | +20,000 | 0.00% | 507,570 |
| 2015-10-20 | 2015-10-16 | 2.150 | 221,700 | -20,000 | 0.00% | 476,655 |
| 2015-10-15 | 2015-10-13 | 1.910 | 241,700 | -10,000 | 0.00% | 461,647 |
| 2015-10-13 | 2015-10-09 | 1.890 | 251,700 | -20,000 | 0.00% | 475,713 |
| 2015-10-09 | 2015-10-07 | 1.870 | 271,700 | +20,000 | 0.00% | 508,079 |
| 2015-08-31 | 2015-08-27 | 1.790 | 251,700 | -10,000 | 0.00% | 450,543 |
| 2015-08-24 | 2015-08-20 | 1.990 | 261,700 | +30,000 | 0.00% | 520,783 |
| 2015-08-13 | 2015-08-11 | 2.220 | 231,700 | -10,000 | 0.00% | 514,374 |
| 2015-08-10 | 2015-08-06 | 2.140 | 241,700 | +10,000 | 0.00% | 517,238 |
| 2015-08-07 | 2015-08-05 | 2.160 | 231,700 | -10,000 | 0.00% | 500,472 |
| 2015-08-05 | 2015-08-03 | 2.130 | 241,700 | +10,000 | 0.00% | 514,821 |
| 2015-07-27 | 2015-07-23 | 2.370 | 231,700 | -50,000 | 0.00% | 549,129 |
| 2015-07-24 | 2015-07-22 | 2.230 | 281,700 | +50,000 | 0.00% | 628,191 |
| 2015-07-22 | 2015-07-20 | 2.310 | 231,700 | -40,000 | 0.00% | 535,227 |
| 2015-07-21 | 2015-07-17 | 2.320 | 271,700 | +40,000 | 0.00% | 630,344 |
| 2015-07-20 | 2015-07-16 | 2.290 | 231,700 | -50,000 | 0.00% | 530,593 |
| 2015-07-17 | 2015-07-15 | 2.180 | 281,700 | +60,000 | 0.00% | 614,106 |
| 2015-07-16 | 2015-07-14 | 2.390 | 221,700 | -20,000 | 0.00% | 529,863 |
| 2015-07-14 | 2015-07-10 | 2.450 | 241,700 | +10,000 | 0.00% | 592,165 |
| 2015-07-13 | 2015-07-09 | 2.340 | 231,700 | -10,000 | 0.00% | 542,178 |
| 2015-07-10 | 2015-07-08 | 1.690 | 241,700 | +10,000 | 0.00% | 408,473 |
| 2015-07-09 | 2015-07-07 | 1.950 | 231,700 | +60,000 | 0.00% | 451,815 |
| 2015-07-08 | 2015-07-06 | 2.230 | 171,700 | +10,000 | 0.00% | 382,891 |
| 2015-07-06 | 2015-07-02 | 2.840 | 161,700 | +10,000 | 0.00% | 459,228 |
| 2015-06-15 | 2015-06-11 | 3.000 | 151,700 | +10,000 | 0.00% | 455,100 |
| 2015-06-11 | 2015-06-09 | 3.260 | 141,700 | +10,000 | 0.00% | 461,942 |
| 2015-05-26 | 2015-05-21 | 3.270 | 131,700 | +20,000 | 0.00% | 430,659 |
| 2015-05-11 | 2015-05-07 | 3.170 | 111,700 | -20,000 | 0.00% | 354,089 |
| 2015-05-08 | 2015-05-06 | 3.360 | 131,700 | -10,000 | 0.00% | 442,512 |
| 2015-04-30 | 2015-04-28 | 3.860 | 141,700 | -10,000 | 0.00% | 546,962 |
| 2015-04-24 | 2015-04-22 | 4.220 | 151,700 | +10,000 | 0.00% | 640,174 |
| 2015-04-21 | 2015-04-17 | 3.740 | 141,700 | -20,000 | 0.00% | 529,958 |
| 2015-04-16 | 2015-04-14 | 3.720 | 161,700 | +10,000 | 0.00% | 601,524 |
| 2015-04-15 | 2015-04-13 | 4.130 | 151,700 | -20,000 | 0.00% | 626,521 |
| 2015-04-14 | 2015-04-10 | 4.280 | 171,700 | +30,000 | 0.00% | 734,876 |
| 2015-04-13 | 2015-04-09 | 4.400 | 141,700 | -80,000 | 0.00% | 623,480 |
| 2015-04-10 | 2015-04-08 | 3.910 | 221,700 | +20,000 | 0.00% | 866,847 |
| 2015-03-23 | 2015-03-19 | 2.840 | 201,700 | -30,000 | 0.00% | 572,828 |
| 2015-03-20 | 2015-03-18 | 2.650 | 231,700 | +20,000 | 0.00% | 614,005 |
| 2015-03-19 | 2015-03-17 | 2.700 | 211,700 | +10,000 | 0.00% | 571,590 |
| 2015-03-18 | 2015-03-16 | 2.440 | 201,700 | -10,000 | 0.00% | 492,148 |
| 2015-03-13 | 2015-03-11 | 2.170 | 211,700 | -20,000 | 0.00% | 459,389 |
| 2015-03-09 | 2015-03-05 | 2.070 | 231,700 | -60,000 | 0.00% | 479,619 |
| 2015-03-05 | 2015-03-03 | 1.750 | 291,700 | -60,000 | 0.00% | 510,475 |
| 2015-03-03 | 2015-02-27 | 1.800 | 351,700 | +30,000 | 0.00% | 633,060 |
| 2015-02-10 | 2015-02-06 | 1.670 | 321,700 | -20,000 | 0.00% | 537,239 |
| 2015-01-29 | 2015-01-27 | 1.650 | 341,700 | -60,000 | 0.00% | 563,805 |
| 2015-01-27 | 2015-01-23 | 1.590 | 401,700 | -170,000 | 0.00% | 638,703 |
| 2015-01-26 | 2015-01-22 | 1.550 | 571,700 | +80,000 | 0.00% | 886,135 |
| 2015-01-23 | 2015-01-21 | 1.300 | 491,700 | +50,000 | 0.00% | 639,210 |
| 2015-01-22 | 2015-01-20 | 1.330 | 441,700 | +50,000 | 0.00% | 587,461 |
| 2015-01-19 | 2015-01-15 | 1.380 | 391,700 | -100,000 | 0.00% | 540,546 |
| 2015-01-12 | 2015-01-08 | 1.390 | 491,700 | -40,000 | 0.00% | 683,463 |
| 2015-01-07 | 2015-01-05 | 1.330 | 531,700 | +40,000 | 0.00% | 707,161 |
| 2014-12-30 | 2014-12-24 | 1.400 | 491,700 | +10,000 | 0.00% | 688,380 |
| 2014-12-29 | 2014-12-22 | 1.560 | 481,700 | -50,000 | 0.00% | 751,452 |
| 2014-08-12 | 2014-08-08 | 1.630 | 531,700 | -20,000 | 0.00% | 866,671 |
| 2014-08-05 | 2014-08-01 | 1.580 | 551,700 | +20,000 | 0.00% | 871,686 |
| 2014-07-25 | 2014-07-23 | 1.610 | 531,700 | -20,000 | 0.00% | 856,037 |
| 2014-07-24 | 2014-07-22 | 1.590 | 551,700 | -10,000 | 0.00% | 877,203 |
| 2014-07-23 | 2014-07-21 | 1.540 | 561,700 | +30,000 | 0.00% | 865,018 |
| 2014-07-22 | 2014-07-18 | 1.640 | 531,700 | +20,000 | 0.00% | 871,988 |
| 2014-07-03 | 2014-06-30 | 1.790 | 511,700 | -10,000 | 0.00% | 915,943 |
| 2014-07-02 | 2014-06-27 | 1.780 | 521,700 | -10,000 | 0.00% | 928,626 |
| 2014-06-27 | 2014-06-25 | 1.580 | 531,700 | +10,000 | 0.00% | 840,086 |
| 2014-06-25 | 2014-06-23 | 1.620 | 521,700 | -20,000 | 0.00% | 845,154 |
| 2014-06-24 | 2014-06-20 | 1.660 | 541,700 | -50,000 | 0.00% | 899,222 |
| 2014-06-23 | 2014-06-19 | 1.610 | 591,700 | +70,000 | 0.01% | 952,637 |
| 2014-06-20 | 2014-06-18 | 1.680 | 521,700 | -10,000 | 0.01% | 876,456 |
| 2014-06-18 | 2014-06-16 | 1.720 | 531,700 | +10,000 | 0.01% | 914,524 |
| 2014-06-17 | 2014-06-13 | 1.740 | 521,700 | -20,000 | 0.01% | 907,758 |
| 2014-06-10 | 2014-06-06 | 1.750 | 541,700 | +30,000 | 0.01% | 947,975 |
| 2014-05-29 | 2014-05-27 | 1.820 | 511,700 | -10,000 | 0.01% | 931,294 |
| 2014-05-28 | 2014-05-26 | 1.850 | 521,700 | -10,000 | 0.01% | 965,145 |
| 2014-05-27 | 2014-05-23 | 1.780 | 531,700 | -20,000 | 0.01% | 946,426 |
| 2014-05-23 | 2014-05-21 | 1.740 | 551,700 | -90,000 | 0.01% | 959,958 |
| 2014-05-20 | 2014-05-16 | 1.680 | 641,700 | +40,000 | 0.01% | 1,078,056 |
| 2014-05-15 | 2014-05-13 | 1.590 | 601,700 | -120,000 | 0.01% | 956,703 |
| 2014-05-14 | 2014-05-12 | 1.700 | 721,700 | +10,000 | 0.01% | 1,226,890 |
| 2014-05-13 | 2014-05-09 | 1.450 | 711,700 | -20,000 | 0.01% | 1,031,965 |
| 2014-05-05 | 2014-04-30 | 1.490 | 731,700 | +20,000 | 0.01% | 1,090,233 |
| 2014-04-28 | 2014-04-24 | 1.520 | 711,700 | -10,000 | 0.01% | 1,081,784 |
| 2014-04-25 | 2014-04-23 | 1.620 | 721,700 | -20,000 | 0.01% | 1,169,154 |
| 2014-04-24 | 2014-04-22 | 1.310 | 741,700 | -10,000 | 0.01% | 971,627 |
| 2014-04-23 | 2014-04-17 | 1.330 | 751,700 | -150,000 | 0.01% | 999,761 |
| 2014-04-22 | 2014-04-16 | 1.320 | 901,700 | -40,000 | 0.01% | 1,190,244 |
| 2014-04-17 | 2014-04-15 | 1.310 | 941,700 | +10,000 | 0.01% | 1,233,627 |
| 2014-04-16 | 2014-04-14 | 1.370 | 931,700 | +20,000 | 0.01% | 1,276,429 |
| 2014-04-15 | 2014-04-11 | 1.400 | 911,700 | -140,000 | 0.01% | 1,276,380 |
| 2014-04-14 | 2014-04-10 | 1.560 | 1,051,700 | -10,000 | 0.01% | 1,640,652 |
| 2014-04-10 | 2014-04-08 | 1.530 | 1,061,700 | -30,000 | 0.01% | 1,624,401 |
| 2014-04-09 | 2014-04-07 | 1.570 | 1,091,700 | -150,000 | 0.01% | 1,713,969 |
| 2014-04-08 | 2014-04-04 | 1.660 | 1,241,700 | +60,000 | 0.01% | 2,061,222 |
| 2014-04-07 | 2014-04-03 | 1.720 | 1,181,700 | -50,000 | 0.01% | 2,032,524 |
| 2014-04-04 | 2014-04-02 | 1.710 | 1,231,700 | +100,000 | 0.01% | 2,106,207 |
| 2014-04-02 | 2014-03-31 | 1.740 | 1,131,700 | -70,000 | 0.01% | 1,969,158 |
| 2014-04-01 | 2014-03-28 | 1.750 | 1,201,700 | +60,000 | 0.01% | 2,102,975 |
| 2014-03-28 | 2014-03-26 | 1.890 | 1,141,700 | -150,000 | 0.01% | 2,157,813 |
| 2014-03-27 | 2014-03-25 | 1.670 | 1,291,700 | +80,000 | 0.02% | 2,157,139 |
| 2014-03-26 | 2014-03-24 | 1.770 | 1,211,700 | -40,000 | 0.01% | 2,144,709 |
| 2014-03-25 | 2014-03-21 | 1.820 | 1,251,700 | +120,000 | 0.01% | 2,278,094 |
| 2014-03-24 | 2014-03-20 | 1.960 | 1,131,700 | -1,000,000 | 0.01% | 2,218,132 |
| 2014-03-20 | 2014-03-18 | 1.610 | 2,131,700 | +290,000 | 0.03% | 3,432,037 |
| 2014-03-19 | 2014-03-17 | 1.540 | 1,841,700 | +200,000 | 0.02% | 2,836,218 |
| 2014-03-18 | 2014-03-14 | 1.720 | 1,641,700 | +20,000 | 0.02% | 2,823,724 |
| 2014-03-17 | 2014-03-13 | 1.620 | 1,621,700 | +230,000 | 0.02% | 2,627,154 |
| 2014-03-14 | 2014-03-12 | 1.830 | 1,391,700 | +1,240,000 | 0.02% | 2,546,811 |
| 2014-02-24 | 2014-02-20 | 0.510 | 151,700 | -500,000 | 0.00% | 77,367 |
| 2013-11-08 | 2013-11-06 | 0.450 | 651,700 | -600,000 | 0.01% | 293,265 |
| 2013-10-23 | 2013-10-21 | 0.490 | 1,251,700 | +220,000 | 0.02% | 613,333 |
| 2013-10-22 | 2013-10-18 | 0.490 | 1,031,700 | +140,000 | 0.01% | 505,533 |
| 2013-10-18 | 2013-10-16 | 0.475 | 891,700 | +740,000 | 0.01% | 423,558 |
| 2013-09-19 | 2013-09-17 | 0.500 | 151,700 | -500,000 | 0.00% | 75,850 |
| 2013-09-12 | 2013-09-10 | 0.475 | 651,700 | +50,000 | 0.01% | 309,558 |
| 2013-08-30 | 2013-08-28 | 0.450 | 601,700 | -2,000 | 0.01% | 270,765 |
| 2013-08-22 | 2013-08-20 | 0.410 | 603,700 | +50,000 | 0.01% | 247,517 |
| 2013-08-19 | 2013-08-15 | 0.445 | 553,700 | +50,000 | 0.01% | 246,396 |
| 2013-08-06 | 2013-08-02 | 0.455 | 503,700 | -500,000 | 0.01% | 229,184 |
| 2013-07-29 | 2013-07-25 | 0.495 | 1,003,700 | +300,000 | 0.01% | 496,832 |
| 2013-07-26 | 2013-07-24 | 0.500 | 703,700 | +200,000 | 0.01% | 351,850 |
| 2013-07-25 | 2013-07-23 | 0.510 | 503,700 | +500,000 | 0.01% | 256,887 |
| 2010-08-05 | 2010-08-03 | 0.850 | 3,700 | -10,000 | 0.00% | 3,145 |
| 2010-08-04 | 2010-08-02 | 0.860 | 13,700 | -10,000 | 0.00% | 11,782 |
| 2010-06-24 | 2010-06-22 | 0.730 | 23,700 | +20,000 | 0.00% | 17,301 |
| 2010-05-25 | 2010-05-20 | 0.600 | 3,700 | -10,000 | 0.00% | 2,220 |
| 2010-02-08 | 2010-02-04 | 0.495 | 13,700 | -20,000 | 0.00% | 6,782 |
| 2010-02-03 | 2010-02-01 | 0.500 | 33,700 | +30,000 | 0.00% | 16,850 |
| 2009-09-29 | 2009-09-25 | 0.455 | 3,700 | -20,000 | 0.00% | 1,684 |
| 2009-09-28 | 2009-09-24 | 0.475 | 23,700 | +10,000 | 0.00% | 11,258 |
| 2009-09-25 | 2009-09-23 | 0.510 | 13,700 | +10,000 | 0.00% | 6,987 |
| 2009-07-10 | 2009-07-08 | 0.550 | 3,700 | -100,000 | 0.00% | 2,035 |
| 2009-07-08 | 2009-07-06 | 0.580 | 103,700 | +75,000 | 0.01% | 60,146 |
| 2009-06-29 | 2009-06-25 | 0.610 | 28,700 | +25,500 | 0.00% | 17,507 |
| 2009-06-11 | 2009-06-09 | 0.770 | 3,200 | -50,000 | 0.00% | 2,464 |
| 2009-05-29 | 2009-05-26 | 0.572 | 53,200 | +8,061 | 0.01% | 30,409 |
| 2009-05-21 | 2009-05-19 | 0.495 | 45,139 | +42,424 | 0.01% | 22,344 |
| 2009-05-12 | 2009-05-08 | 0.577 | 2,715 | -127,273 | 0.00% | 1,568 |
| 2009-05-06 | 2009-05-04 | 0.548 | 129,988 | +84,849 | 0.02% | 71,238 |
| 2009-04-27 | 2009-04-23 | 0.589 | 45,139 | +42,424 | 0.01% | 26,600 |
| 2009-04-24 | 2009-04-22 | 0.407 | 2,715 | -84,849 | 0.00% | 1,104 |
| 2009-02-27 | 2009-02-25 | 0.330 | 87,564 | -25,454 | 0.01% | 28,896 |
| 2008-12-29 | 2008-12-22 | 0.359 | 113,018 | +110,303 | 0.02% | 40,626 |
| 2008-12-23 | 2008-12-19 | 0.371 | 2,715 | -42,424 | 0.00% | 1,008 |
| 2008-12-05 | 2008-12-03 | 0.330 | 45,139 | +25,454 | 0.01% | 14,896 |
| 2008-12-03 | 2008-12-01 | 0.318 | 19,685 | +16,970 | 0.00% | 6,264 |
| 2007-06-26 | 2007-06-22 | 3.854 | 2,715 | 0.00% | 10,463 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy