History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.960 12,630,393 +0 0.04% 12,125,177
2025-10-13 2025-10-09 1.010 12,630,393 +0 0.04% 12,756,697
2025-10-10 2025-10-08 1.030 12,630,393 +0 0.04% 13,009,305
2025-10-09 2025-10-06 1.050 12,630,393 +0 0.04% 13,261,913
2025-10-08 2025-10-03 1.030 12,630,393 +0 0.04% 13,009,305
2025-10-06 2025-10-02 1.040 12,630,393 +0 0.04% 13,135,609
2025-10-03 2025-09-30 1.070 12,630,393 +0 0.04% 13,514,521
2025-10-02 2025-09-29 1.060 12,630,393 +0 0.04% 13,388,217
2025-09-30 2025-09-26 1.030 12,630,393 +0 0.04% 13,009,305
2025-09-29 2025-09-25 1.040 12,630,393 +0 0.04% 13,135,609
2025-09-26 2025-09-24 1.060 12,630,393 +0 0.04% 13,388,217
2025-09-25 2025-09-23 1.040 12,630,393 +0 0.04% 13,135,609
2025-09-24 2025-09-22 1.060 12,630,393 +0 0.04% 13,388,217
2025-09-23 2025-09-19 1.080 12,630,393 +0 0.04% 13,640,824
2025-09-22 2025-09-18 1.080 12,630,393 +0 0.04% 13,640,824
2025-09-19 2025-09-17 1.090 12,630,393 +0 0.04% 13,767,128
2025-09-18 2025-09-16 1.060 12,630,393 +0 0.04% 13,388,217
2025-09-17 2025-09-15 1.050 12,630,393 +0 0.04% 13,261,913
2025-09-16 2025-09-12 1.150 12,630,393 +0 0.04% 14,524,952
2025-09-15 2025-09-11 1.140 12,630,393 +0 0.04% 14,398,648
2025-09-12 2025-09-10 1.170 12,630,393 +0 0.04% 14,777,560
2025-09-11 2025-09-09 1.130 12,630,393 +0 0.04% 14,272,344
2025-09-10 2025-09-08 1.130 12,630,393 +20,000 0.04% 14,272,344
2025-09-08 2025-09-04 1.100 12,610,393 +10,000 0.04% 13,871,432
2025-09-05 2025-09-03 1.120 12,600,393 +10,000 0.04% 14,112,440
2025-09-04 2025-09-02 1.130 12,590,393 +10,000 0.04% 14,227,144
2025-09-03 2025-09-01 1.150 12,580,393 +10,000 0.04% 14,467,452
2025-08-27 2025-08-25 1.330 12,570,393 -10,000 0.04% 16,718,623
2025-08-22 2025-08-20 1.260 12,580,393 +10,000 0.04% 15,851,295
2025-07-29 2025-07-25 1.130 12,570,393 +20,000 0.04% 14,204,544
2025-06-18 2025-06-16 0.990 12,550,393 +10,000 0.04% 12,424,889
2025-06-13 2025-06-11 0.990 12,540,393 -30,000 0.04% 12,414,989
2025-06-12 2025-06-10 1.030 12,570,393 +321,960 0.04% 12,947,505
2025-05-23 2025-05-21 0.750 12,248,433 -10,000 0.04% 9,186,325
2025-02-25 2025-02-21 0.580 12,258,433 +50,000 0.04% 7,109,891
2025-02-20 2025-02-18 0.590 12,208,433 -10,000 0.04% 7,202,975
2025-01-17 2025-01-15 0.495 12,218,433 +100,000 0.04% 6,048,124
2025-01-16 2025-01-14 0.520 12,118,433 -100,000 0.04% 6,301,585
2024-10-22 2024-10-18 0.460 12,218,433 +127,084 0.04% 5,620,479
2024-09-30 2024-09-26 0.420 12,091,349 -80,000 0.04% 5,078,367
2024-08-26 2024-08-22 0.370 12,171,349 +180,000 0.04% 4,503,399
2024-06-12 2024-06-07 0.440 11,991,349 +477,737 0.04% 5,276,194
2024-03-04 2024-02-29 0.450 11,513,612 -40,000 0.04% 5,181,125
2024-02-27 2024-02-23 0.470 11,553,612 -70,000 0.04% 5,430,198
2024-01-26 2024-01-24 0.420 11,623,612 +50,000 0.04% 4,881,917
2023-10-17 2023-10-13 0.560 11,573,612 -370,502 0.04% 6,481,223
2023-10-12 2023-10-10 0.550 11,944,114 +200,000 0.04% 6,569,263
2023-10-04 2023-09-29 0.620 11,744,114 +300,000 0.04% 7,281,351
2023-08-11 2023-08-09 0.510 11,444,114 +20,000 0.04% 5,836,498
2023-06-29 2023-06-27 0.420 11,424,114 -100,000 0.04% 4,798,128
2023-06-15 2023-06-13 0.430 11,524,114 +588,032 0.04% 4,955,369
2023-04-03 2023-03-30 0.500 10,936,082 +50,000 0.04% 5,468,041
2023-03-29 2023-03-27 0.495 10,886,082 -30,000 0.04% 5,388,611
2023-03-27 2023-03-23 0.510 10,916,082 -30,000 0.04% 5,567,202
2023-03-22 2023-03-20 0.470 10,946,082 +60,000 0.04% 5,144,659
2023-03-14 2023-03-10 0.470 10,886,082 +187,500 0.04% 5,116,459
2023-03-10 2023-03-08 0.485 10,698,582 +50,000 0.04% 5,188,812
2023-02-10 2023-02-08 0.540 10,648,582 -20,000 0.04% 5,750,234
2023-02-07 2023-02-03 0.590 10,668,582 -10,000 0.04% 6,294,463
2023-02-06 2023-02-02 0.590 10,678,582 -240,000 0.04% 6,300,363
2023-02-03 2023-02-01 0.580 10,918,582 +20,000 0.04% 6,332,778
2023-02-02 2023-01-31 0.590 10,898,582 +40,000 0.04% 6,430,163
2023-02-01 2023-01-30 0.600 10,858,582 +200,000 0.04% 6,515,149
2023-01-31 2023-01-27 0.660 10,658,582 -100,000 0.04% 7,034,664
2023-01-27 2023-01-20 0.670 10,758,582 -100,000 0.04% 7,208,250
2023-01-20 2023-01-18 0.620 10,858,582 -70,000 0.04% 6,732,321
2023-01-18 2023-01-16 0.620 10,928,582 +70,000 0.04% 6,775,721
2023-01-12 2023-01-10 0.620 10,858,582 -70,000 0.04% 6,732,321
2023-01-11 2023-01-09 0.620 10,928,582 +70,000 0.04% 6,775,721
2023-01-10 2023-01-06 0.600 10,858,582 +100,000 0.04% 6,515,149
2023-01-05 2023-01-03 0.600 10,758,582 -60,000 0.04% 6,455,149
2023-01-03 2022-12-29 0.570 10,818,582 +60,000 0.04% 6,166,592
2022-12-28 2022-12-22 0.570 10,758,582 +60,000 0.04% 6,132,392
2022-12-23 2022-12-21 0.550 10,698,582 +40,000 0.04% 5,884,220
2022-12-08 2022-12-06 0.520 10,658,582 -380,000 0.04% 5,542,463
2022-12-06 2022-12-02 0.510 11,038,582 -80,000 0.04% 5,629,677
2022-12-02 2022-11-30 0.425 11,118,582 +460,000 0.04% 4,725,397
2022-12-01 2022-11-29 0.435 10,658,582 -130,000 0.04% 4,636,483
2022-11-28 2022-11-24 0.405 10,788,582 -10,000 0.04% 4,369,376
2022-11-25 2022-11-23 0.425 10,798,582 +80,000 0.04% 4,589,397
2022-11-23 2022-11-21 0.425 10,718,582 +60,000 0.04% 4,555,397
2022-11-16 2022-11-14 0.420 10,658,582 +10,000 0.04% 4,476,604
2022-10-21 2022-10-19 0.315 10,648,582 +105,000 0.04% 3,354,303
2022-10-06 2022-10-03 0.380 10,543,582 +20,000 0.04% 4,006,561
2022-06-16 2022-06-14 0.740 10,523,582 +1,585,321 0.04% 7,787,451
2022-06-10 2022-06-08 0.770 8,938,261 -60,000 0.03% 6,882,461
2022-03-18 2022-03-16 0.560 8,998,261 +675,000 0.03% 5,039,026
2022-03-02 2022-02-28 0.780 8,323,261 +60,000 0.03% 6,492,144
2022-02-16 2022-02-14 0.840 8,263,261 -70,000 0.03% 6,941,139
2022-02-09 2022-02-07 0.780 8,333,261 +70,000 0.03% 6,499,944
2022-01-11 2022-01-07 0.780 8,263,261 -90,000 0.03% 6,445,344
2022-01-03 2021-12-29 0.700 8,353,261 +90,000 0.03% 5,847,283
2021-12-16 2021-12-14 0.760 8,263,261 +105,000 0.03% 6,280,078
2021-11-19 2021-11-17 0.900 8,158,261 -40,000 0.03% 7,342,435
2021-11-04 2021-11-02 0.840 8,198,261 -4,000 0.03% 6,886,539
2021-11-01 2021-10-28 0.840 8,202,261 -10,000 0.03% 6,889,899
2021-10-05 2021-09-30 0.880 8,212,261 +4,000 0.03% 7,226,790
2021-09-21 2021-09-17 0.710 8,208,261 +10,000 0.03% 5,827,865
2021-09-13 2021-09-09 0.840 8,198,261 -10,000 0.03% 6,886,539
2021-09-01 2021-08-30 0.800 8,208,261 -1,288,225 0.03% 6,566,609
2021-08-13 2021-08-11 0.960 9,496,486 -4,000 0.04% 9,116,627
2021-08-04 2021-08-02 0.970 9,500,486 +4,000 0.04% 9,215,471
2021-07-29 2021-07-27 0.910 9,496,486 -30,000 0.04% 8,641,802
2021-07-28 2021-07-26 0.970 9,526,486 +10,000 0.04% 9,240,691
2021-07-22 2021-07-20 1.030 9,516,486 -106,250 0.04% 9,801,981
2021-07-16 2021-07-14 1.050 9,622,736 +30,000 0.04% 10,103,873
2021-06-30 2021-06-28 1.080 9,592,736 -100,000 0.04% 10,360,155
2021-06-29 2021-06-25 1.080 9,692,736 -45,080 0.04% 10,468,155
2021-06-23 2021-06-21 1.080 9,737,816 +1,721,792 0.04% 10,516,841
2021-06-15 2021-06-10 1.050 8,016,024 -100,000 0.03% 8,416,825
2021-05-05 2021-05-03 1.090 8,116,024 -400,000 0.03% 8,846,466
2021-04-27 2021-04-23 1.140 8,516,024 -10,000 0.03% 9,708,267
2021-03-22 2021-03-18 1.040 8,526,024 -20,000 0.03% 8,867,065
2021-03-15 2021-03-11 1.010 8,546,024 +10,000 0.03% 8,631,484
2021-03-10 2021-03-08 0.990 8,536,024 +10,000 0.03% 8,450,664
2021-03-09 2021-03-05 1.020 8,526,024 +10,000 0.03% 8,696,544
2021-03-04 2021-03-02 1.040 8,516,024 +4,400 0.03% 8,856,665
2021-03-01 2021-02-25 1.120 8,511,624 -10,000 0.03% 9,533,019
2021-02-26 2021-02-24 1.090 8,521,624 -10,000 0.03% 9,288,570
2021-02-22 2021-02-18 1.200 8,531,624 +100,000 0.03% 10,237,949
2021-02-18 2021-02-16 1.440 8,431,624 +20,000 0.03% 12,141,539
2021-01-25 2021-01-21 1.020 8,411,624 +435,539 0.03% 8,579,856
2020-12-28 2020-12-22 0.930 7,976,085 -184,366 0.03% 7,417,759
2020-12-15 2020-12-11 0.930 8,160,451 +544,594 0.03% 7,589,219
2020-12-04 2020-12-02 1.020 7,615,857 -18,450,000 0.03% 7,768,174
2020-12-01 2020-11-27 1.020 26,065,857 -50,000 0.10% 26,587,174
2020-11-02 2020-10-29 1.060 26,115,857 -30,000 0.10% 27,682,808
2020-10-14 2020-10-09 1.150 26,145,857 +20,000 0.10% 30,067,736
2020-10-06 2020-09-30 1.150 26,125,857 -10,000 0.10% 30,044,736
2020-09-29 2020-09-25 1.120 26,135,857 -680,000 0.10% 29,272,160
2020-09-21 2020-09-17 1.170 26,815,857 -10,000 0.10% 31,374,553
2020-09-02 2020-08-31 1.100 26,825,857 +10,000 0.10% 29,508,443
2020-08-26 2020-08-24 1.150 26,815,857 -20,000 0.10% 30,838,236
2020-08-13 2020-08-11 1.090 26,835,857 +10,000 0.10% 29,251,084
2020-08-11 2020-08-07 1.090 26,825,857 -20,000 0.10% 29,240,184
2020-07-29 2020-07-27 1.100 26,845,857 +20,000 0.10% 29,530,443
2020-07-16 2020-07-14 1.170 26,825,857 -20,000 0.10% 31,386,253
2020-07-14 2020-07-10 1.140 26,845,857 +30,000 0.10% 30,604,277
2020-07-13 2020-07-09 1.190 26,815,857 -271,555 0.10% 31,910,870
2020-07-06 2020-07-02 1.080 27,087,412 -90,000 0.10% 29,254,405
2020-06-29 2020-06-24 1.100 27,177,412 +18,403,856 0.10% 29,895,153
2020-06-23 2020-06-19 1.090 8,773,556 +1,274,113 0.03% 9,563,176
2020-06-10 2020-06-08 1.120 7,499,443 +10,000 0.03% 8,399,376
2020-05-14 2020-05-12 1.020 7,489,443 -40,000 0.03% 7,639,232
2020-05-06 2020-05-04 0.960 7,529,443 -41,718 0.03% 7,228,265
2020-03-24 2020-03-20 1.010 7,571,161 -20,625 0.03% 7,646,873
2020-03-17 2020-03-13 0.950 7,591,786 +10,000 0.03% 7,212,197
2020-03-13 2020-03-11 1.010 7,581,786 +30,000 0.03% 7,657,604
2020-02-26 2020-02-24 1.140 7,551,786 +811,401 0.03% 8,609,036
2020-02-21 2020-02-19 1.120 6,740,385 -30,000 0.03% 7,549,231
2020-02-14 2020-02-12 1.220 6,770,385 +40,000 0.03% 8,259,870
2020-02-06 2020-02-04 1.120 6,730,385 -100,000 0.03% 7,538,031
2020-01-30 2020-01-24 1.270 6,830,385 -10,000 0.03% 8,674,589
2019-12-18 2019-12-16 1.350 6,840,385 +695,558 0.03% 9,234,520
2019-12-02 2019-11-28 1.300 6,144,827 -60,000 0.02% 7,988,275
2019-10-28 2019-10-24 1.210 6,204,827 -610,000 0.02% 7,507,841
2019-09-05 2019-09-03 1.260 6,814,827 -300,000 0.03% 8,586,682
2019-08-28 2019-08-26 1.290 7,114,827 -391,476 0.03% 9,178,127
2019-07-16 2019-07-12 1.580 7,506,303 -40,000 0.03% 11,859,959
2019-07-15 2019-07-11 1.610 7,546,303 -16,830,000 0.03% 12,149,548
2019-07-11 2019-07-09 1.620 24,376,303 +10,000 0.09% 39,489,611
2019-07-04 2019-07-02 1.710 24,366,303 +20,000 0.09% 41,666,378
2019-06-26 2019-06-24 1.720 24,346,303 +30,000 0.09% 41,875,641
2019-06-25 2019-06-21 1.710 24,316,303 -40,625 0.09% 41,580,878
2019-06-21 2019-06-19 1.670 24,356,928 -60,000 0.09% 40,676,070
2019-06-19 2019-06-17 1.610 24,416,928 +30,000 0.09% 39,311,254
2019-06-14 2019-06-12 1.650 24,386,928 +30,000 0.09% 40,238,431
2019-06-06 2019-06-04 1.630 24,356,928 +1,062,872 0.09% 39,701,793
2019-05-03 2019-04-30 1.760 23,294,056 -60,000 0.09% 40,997,539
2019-04-18 2019-04-16 1.610 23,354,056 +300,000 0.09% 37,600,030
2019-04-16 2019-04-12 1.580 23,054,056 -60,000 0.09% 36,425,408
2019-04-15 2019-04-11 1.480 23,114,056 +1,710,000 0.09% 34,208,803
2019-04-01 2019-03-28 1.370 21,404,056 +500,000 0.08% 29,323,557
2019-02-27 2019-02-25 1.440 20,904,056 -20,000 0.08% 30,101,841
2019-02-18 2019-02-14 1.560 20,924,056 -30,000 0.08% 32,641,527
2019-02-13 2019-02-11 1.490 20,954,056 -10,000 0.08% 31,221,543
2019-02-12 2019-02-08 1.450 20,964,056 -60,000 0.08% 30,397,881
2019-01-29 2019-01-25 1.310 21,024,056 +1,422,576 0.08% 27,541,513
2019-01-24 2019-01-22 1.310 19,601,480 -10,000 0.08% 25,677,939
2019-01-23 2019-01-21 1.320 19,611,480 +300,000 0.08% 25,887,154
2019-01-14 2019-01-10 1.290 19,311,480 -30,000 0.08% 24,911,809
2019-01-08 2019-01-04 1.260 19,341,480 -60,000 0.08% 24,370,265
2019-01-07 2019-01-03 1.270 19,401,480 -412,438 0.08% 24,639,880
2019-01-02 2018-12-27 1.200 19,813,918 -70,000 0.08% 23,776,702
2018-12-28 2018-12-24 1.240 19,883,918 -24,000 0.08% 24,656,058
2018-12-20 2018-12-18 1.300 19,907,918 +392,438 0.08% 25,880,293
2018-12-14 2018-12-12 1.360 19,515,480 -79,998 0.08% 26,541,053
2018-12-13 2018-12-11 1.340 19,595,478 -80,000 0.08% 26,257,941
2018-12-06 2018-12-04 1.260 19,675,478 -60,000 0.08% 24,791,102
2018-11-27 2018-11-23 1.210 19,735,478 -30,000 0.08% 23,879,928
2018-11-21 2018-11-19 1.190 19,765,478 -10,000 0.08% 23,520,919
2018-11-08 2018-11-06 1.170 19,775,478 -115,000 0.08% 23,137,309
2018-10-31 2018-10-29 1.060 19,890,478 -420,000 0.08% 21,083,907
2018-10-30 2018-10-26 1.040 20,310,478 -10,000 0.08% 21,122,897
2018-10-29 2018-10-25 1.060 20,320,478 -18,000 0.08% 21,539,707
2018-10-24 2018-10-22 1.070 20,338,478 -10,000 0.08% 21,762,171
2018-10-23 2018-10-19 1.060 20,348,478 -890,000 0.08% 21,569,387
2018-10-22 2018-10-18 1.000 21,238,478 -90,000 0.08% 21,238,478
2018-10-19 2018-10-16 1.010 21,328,478 -2,000,000 0.08% 21,541,763
2018-10-15 2018-10-11 0.940 23,328,478 -6,780,000 0.09% 21,928,769
2018-10-10 2018-10-08 1.010 30,108,478 -20,000 0.12% 30,409,563
2018-10-08 2018-10-04 1.050 30,128,478 -50,000 0.12% 31,634,902
2018-10-05 2018-10-03 1.070 30,178,478 -10,000 0.12% 32,290,971
2018-10-04 2018-10-02 1.070 30,188,478 -40,000 0.12% 32,301,671
2018-10-03 2018-09-28 1.070 30,228,478 -50,000 0.12% 32,344,471
2018-10-02 2018-09-27 1.040 30,278,478 -300,000 0.12% 31,489,617
2018-09-28 2018-09-26 1.020 30,578,478 +269,998 0.12% 31,190,048
2018-09-27 2018-09-24 1.010 30,308,480 +130,000 0.12% 30,611,565
2018-09-26 2018-09-21 0.990 30,178,480 -20,000 0.12% 29,876,695
2018-09-20 2018-09-18 0.980 30,198,480 -970,000 0.12% 29,594,510
2018-09-19 2018-09-17 1.030 31,168,480 +420,000 0.12% 32,103,534
2018-09-17 2018-09-13 0.920 30,748,480 -10,000 0.12% 28,288,602
2018-09-13 2018-09-11 0.890 30,758,480 -100,000 0.12% 27,375,047
2018-09-12 2018-09-10 0.890 30,858,480 -260,000 0.12% 27,464,047
2018-09-11 2018-09-07 0.900 31,118,480 +200,000 0.12% 28,006,632
2018-09-07 2018-09-05 0.940 30,918,480 -30,000 0.12% 29,063,371
2018-09-06 2018-09-04 0.940 30,948,480 -60,000 0.12% 29,091,571
2018-09-05 2018-09-03 0.940 31,008,480 -20,000 0.12% 29,147,971
2018-09-03 2018-08-30 0.920 31,028,480 -20,000 0.12% 28,546,202
2018-08-29 2018-08-27 0.920 31,048,480 -160,000 0.12% 28,564,602
2018-08-27 2018-08-23 0.890 31,208,480 -4,040,000 0.12% 27,775,547
2018-08-24 2018-08-22 0.880 35,248,480 -10,000 0.14% 31,018,662
2018-08-23 2018-08-21 0.880 35,258,480 -990,000 0.14% 31,027,462
2018-08-21 2018-08-17 0.820 36,248,480 -50,000 0.14% 29,723,754
2018-08-20 2018-08-16 0.840 36,298,480 -200,000 0.14% 30,490,723
2018-08-15 2018-08-13 0.890 36,498,480 -100,000 0.14% 32,483,647
2018-08-10 2018-08-08 0.900 36,598,480 -10,000 0.14% 32,938,632
2018-08-08 2018-08-06 0.880 36,608,480 +300,000 0.14% 32,215,462
2018-08-06 2018-08-02 0.900 36,308,480 +200,000 0.14% 32,677,632
2018-08-03 2018-08-01 0.930 36,108,480 +220,000 0.14% 33,580,886
2018-07-31 2018-07-27 0.940 35,888,480 -200,000 0.14% 33,735,171
2018-07-30 2018-07-26 0.940 36,088,480 -320,000 0.14% 33,923,171
2018-07-24 2018-07-20 0.920 36,408,480 +1,000,000 0.14% 33,495,802
2018-07-18 2018-07-16 0.930 35,408,480 +1,200,000 0.14% 32,929,886
2018-07-17 2018-07-13 0.940 34,208,480 -370,000 0.13% 32,155,971
2018-07-16 2018-07-12 0.920 34,578,480 +1,000,000 0.14% 31,812,202
2018-07-13 2018-07-11 0.910 33,578,480 -50,000 0.13% 30,556,417
2018-07-12 2018-07-10 0.940 33,628,480 +100,000 0.13% 31,610,771
2018-07-11 2018-07-09 0.960 33,528,480 -730,000 0.13% 32,187,341
2018-07-10 2018-07-06 0.930 34,258,480 +1,030,000 0.13% 31,860,386
2018-07-09 2018-07-05 0.870 33,228,480 +200,000 0.13% 28,908,778
2018-07-06 2018-07-04 0.850 33,028,480 +30,000 0.13% 28,074,208
2018-07-03 2018-06-28 0.830 32,998,480 -400,000 0.13% 27,388,738
2018-06-29 2018-06-27 0.860 33,398,480 +40,000 0.13% 28,722,693
2018-06-28 2018-06-26 0.860 33,358,480 +1,660,000 0.13% 28,688,293
2018-06-27 2018-06-25 0.890 31,698,480 +1,990,000 0.12% 28,211,647
2018-06-26 2018-06-22 0.900 29,708,480 +1,088,118 0.12% 26,737,632
2018-06-25 2018-06-21 0.900 28,620,362 +10,000 0.11% 25,758,326
2018-06-21 2018-06-19 0.920 28,610,362 +1,120,000 0.11% 26,321,533
2018-06-20 2018-06-15 0.990 27,490,362 +400,000 0.11% 27,215,458
2018-06-19 2018-06-14 1.010 27,090,362 +650,000 0.11% 27,361,266
2018-06-15 2018-06-13 1.040 26,440,362 -200,000 0.10% 27,497,976
2018-06-14 2018-06-12 1.020 26,640,362 +700,000 0.10% 27,173,169
2018-06-13 2018-06-11 1.030 25,940,362 +990,000 0.10% 26,718,573
2018-06-12 2018-06-08 1.000 24,950,362 +10,000 0.10% 24,950,362
2018-06-08 2018-06-06 1.040 24,940,362 -110,000 0.10% 25,937,976
2018-06-07 2018-06-05 1.010 25,050,362 +10,000 0.10% 25,300,866
2018-06-04 2018-05-31 1.020 25,040,362 -190,000 0.10% 25,541,169
2018-06-01 2018-05-30 1.020 25,230,362 +100,000 0.10% 25,734,969
2018-05-31 2018-05-29 1.060 25,130,362 +110,000 0.10% 26,638,184
2018-05-30 2018-05-28 1.060 25,020,362 +100,000 0.10% 26,521,584
2018-05-29 2018-05-25 1.080 24,920,362 +80,000 0.10% 26,913,991
2018-05-28 2018-05-24 1.210 24,840,362 -2,095 0.10% 30,056,838
2018-05-25 2018-05-23 0.920 24,842,457 +990,000 0.10% 22,855,060
2018-05-18 2018-05-16 0.900 23,852,457 -10,000 0.09% 21,467,211
2018-05-15 2018-05-11 0.930 23,862,457 -60,000 0.09% 22,192,085
2018-05-10 2018-05-08 0.930 23,922,457 -10,000 0.09% 22,247,885
2018-05-09 2018-05-07 0.910 23,932,457 -100,000 0.09% 21,778,536
2018-05-08 2018-05-04 0.910 24,032,457 -200,000 0.09% 21,869,536
2018-05-02 2018-04-27 0.910 24,232,457 +200,000 0.10% 22,051,536
2018-04-27 2018-04-25 0.920 24,032,457 -100,000 0.09% 22,109,860
2018-04-26 2018-04-24 0.910 24,132,457 +100,000 0.09% 21,960,536
2018-04-25 2018-04-23 0.910 24,032,457 +930,000 0.09% 21,869,536
2018-04-20 2018-04-18 0.940 23,102,457 -400,000 0.09% 21,716,310
2018-04-16 2018-04-12 0.980 23,502,457 -20,000 0.09% 23,032,408
2018-04-04 2018-03-29 1.020 23,522,457 -75,000 0.09% 23,992,906
2018-03-29 2018-03-27 1.020 23,597,457 -10,000 0.09% 24,069,406
2018-03-22 2018-03-20 1.020 23,607,457 -250,000 0.09% 24,079,606
2018-03-16 2018-03-14 1.060 23,857,457 +1,000,000 0.09% 25,288,904
2018-03-14 2018-03-12 1.080 22,857,457 -200,000 0.09% 24,686,054
2018-03-06 2018-03-02 1.030 23,057,457 +1,000,000 0.09% 23,749,181
2018-03-05 2018-03-01 1.060 22,057,457 -30,000 0.09% 23,380,904
2018-03-01 2018-02-27 1.050 22,087,457 +1,000,000 0.09% 23,191,830
2018-02-27 2018-02-23 1.080 21,087,457 +100,000 0.08% 22,774,454
2018-02-20 2018-02-13 0.990 20,987,457 -200,000 0.08% 20,777,582
2018-02-14 2018-02-12 0.970 21,187,457 -300,000 0.08% 20,551,833
2018-02-13 2018-02-09 0.960 21,487,457 +410,000 0.08% 20,627,959
2018-02-05 2018-02-01 1.050 21,077,457 -100,000 0.08% 22,131,330
2018-01-30 2018-01-26 1.130 21,177,457 +100,000 0.08% 23,930,526
2018-01-29 2018-01-25 1.130 21,077,457 -190,000 0.08% 23,817,526
2018-01-18 2018-01-16 1.060 21,267,457 +1,698,556 0.08% 22,543,504
2018-01-17 2018-01-15 1.030 19,568,901 -110,000 0.08% 20,155,968
2018-01-11 2018-01-09 1.080 19,678,901 +200,000 0.08% 21,253,213
2018-01-10 2018-01-08 1.100 19,478,901 +100,000 0.08% 21,426,791
2017-12-28 2017-12-22 0.990 19,378,901 -20,000 0.08% 19,185,112
2017-12-22 2017-12-20 0.930 19,398,901 +20,000 0.08% 18,040,978
2017-12-14 2017-12-12 0.900 19,378,901 +10,000 0.08% 17,441,011
2017-12-12 2017-12-08 0.910 19,368,901 -180,000 0.08% 17,625,700
2017-12-08 2017-12-06 0.930 19,548,901 -30,000 0.08% 18,180,478
2017-12-07 2017-12-05 0.960 19,578,901 +50,000 0.08% 18,795,745
2017-11-30 2017-11-28 0.990 19,528,901 +200,000 0.08% 19,333,612
2017-11-28 2017-11-24 1.020 19,328,901 +30,000 0.08% 19,715,479
2017-11-27 2017-11-23 1.040 19,298,901 -10,000 0.08% 20,070,857
2017-11-24 2017-11-22 1.020 19,308,901 -50,000 0.08% 19,695,079
2017-11-23 2017-11-21 1.060 19,358,901 -10,000 0.08% 20,520,435
2017-11-22 2017-11-20 1.060 19,368,901 -300,000 0.08% 20,531,035
2017-11-21 2017-11-17 1.110 19,668,901 -150,000 0.08% 21,832,480
2017-11-03 2017-11-01 1.270 19,818,901 +100,000 0.08% 25,170,004
2017-10-23 2017-10-19 1.260 19,718,901 -100,000 0.08% 24,845,815
2017-10-16 2017-10-12 1.320 19,818,901 +1,537,101 0.08% 26,160,949
2017-10-13 2017-10-11 1.320 18,281,800 +730,000 0.07% 24,131,976
2017-10-12 2017-10-10 1.340 17,551,800 +1,190,000 0.07% 23,519,412
2017-10-09 2017-10-04 1.270 16,361,800 -20,000 0.06% 20,779,486
2017-09-26 2017-09-22 1.280 16,381,800 -60,000 0.06% 20,968,704
2017-08-30 2017-08-28 1.400 16,441,800 -60,000 0.07% 23,018,520
2017-08-25 2017-08-22 1.380 16,501,800 +40,000 0.07% 22,772,484
2017-08-22 2017-08-18 1.370 16,461,800 -60,000 0.07% 22,552,666
2017-08-21 2017-08-17 1.370 16,521,800 -10,000 0.07% 22,634,866
2017-08-10 2017-08-08 1.490 16,531,800 -20,000 0.07% 24,632,382
2017-08-07 2017-08-03 1.360 16,551,800 -20,000 0.07% 22,510,448
2017-07-18 2017-07-14 1.310 16,571,800 +140,000 0.07% 21,709,058
2017-07-17 2017-07-13 1.290 16,431,800 -10,000 0.07% 21,197,022
2017-07-12 2017-07-10 1.270 16,441,800 -1,750,000 0.07% 20,881,086
2017-07-10 2017-07-06 1.300 18,191,800 -30,000 0.07% 23,649,340
2017-06-30 2017-06-28 1.350 18,221,800 -10,000 0.07% 24,599,430
2017-06-28 2017-06-26 1.370 18,231,800 -250,000 0.07% 24,977,566
2017-06-14 2017-06-12 1.300 18,481,800 -130,000 0.07% 24,026,340
2017-06-05 2017-06-01 1.350 18,611,800 +30,000 0.07% 25,125,930
2017-05-25 2017-05-23 1.330 18,581,800 +200,000 0.07% 24,713,794
2017-05-24 2017-05-22 1.340 18,381,800 -20,000 0.07% 24,631,612
2017-05-23 2017-05-19 1.300 18,401,800 -10,000 0.07% 23,922,340
2017-05-22 2017-05-18 1.300 18,411,800 -600,000 0.07% 23,935,340
2017-05-11 2017-05-09 1.250 19,011,800 +10,000 0.08% 23,764,750
2017-05-05 2017-05-02 1.280 19,001,800 -50,000 0.08% 24,322,304
2017-04-24 2017-04-20 1.290 19,051,800 +30,000 0.08% 24,576,822
2017-04-20 2017-04-18 1.280 19,021,800 -1,500,000 0.08% 24,347,904
2017-04-19 2017-04-13 1.320 20,521,800 +20,000 0.08% 27,088,776
2017-04-10 2017-04-06 1.400 20,501,800 +20,000 0.08% 28,702,520
2017-04-03 2017-03-30 1.400 20,481,800 -10,000 0.08% 28,674,520
2017-03-28 2017-03-24 1.430 20,491,800 -100,000 0.08% 29,303,274
2017-03-27 2017-03-23 1.460 20,591,800 +30,000 0.08% 30,064,028
2017-03-24 2017-03-22 1.480 20,561,800 +10,000 0.08% 30,431,464
2017-03-23 2017-03-21 1.500 20,551,800 -80,000 0.08% 30,827,700
2017-03-22 2017-03-20 1.450 20,631,800 +280,000 0.08% 29,916,110
2017-03-21 2017-03-17 1.410 20,351,800 +240,000 0.08% 28,696,038
2017-03-20 2017-03-16 1.380 20,111,800 -30,000 0.08% 27,754,284
2017-03-17 2017-03-15 1.390 20,141,800 +110,000 0.08% 27,997,102
2017-03-16 2017-03-14 1.330 20,031,800 +60,000 0.08% 26,642,294
2017-03-15 2017-03-13 1.330 19,971,800 -20,000 0.08% 26,562,494
2017-03-13 2017-03-09 1.320 19,991,800 +40,000 0.08% 26,389,176
2017-03-09 2017-03-07 1.310 19,951,800 -50,000 0.08% 26,136,858
2017-03-01 2017-02-27 1.320 20,001,800 -10,000 0.08% 26,402,376
2017-02-22 2017-02-20 1.360 20,011,800 +20,000 0.08% 27,216,048
2017-02-21 2017-02-17 1.410 19,991,800 +10,000 0.08% 28,188,438
2017-02-20 2017-02-16 1.380 19,981,800 +100,000 0.08% 27,574,884
2017-02-16 2017-02-14 1.340 19,881,800 +20,000 0.08% 26,641,612
2017-02-15 2017-02-13 1.350 19,861,800 -30,000 0.08% 26,813,430
2017-02-13 2017-02-09 1.340 19,891,800 -20,000 0.08% 26,655,012
2017-02-06 2017-02-02 1.310 19,911,800 -30,000 0.08% 26,084,458
2017-02-02 2017-01-27 1.310 19,941,800 -100,000 0.08% 26,123,758
2017-02-01 2017-01-25 1.340 20,041,800 -70,000 0.08% 26,856,012
2017-01-26 2017-01-24 1.310 20,111,800 +1,000,000 0.08% 26,346,458
2017-01-17 2017-01-13 1.270 19,111,800 +100,000 0.08% 24,271,986
2017-01-16 2017-01-12 1.260 19,011,800 +70,000 0.08% 23,954,868
2017-01-13 2017-01-11 1.260 18,941,800 +50,000 0.08% 23,866,668
2017-01-12 2017-01-10 1.250 18,891,800 -30,000 0.07% 23,614,750
2017-01-09 2017-01-05 1.270 18,921,800 -10,000 0.07% 24,030,686
2017-01-06 2017-01-04 1.260 18,931,800 -100,000 0.08% 23,854,068
2017-01-05 2017-01-03 1.250 19,031,800 +100,000 0.08% 23,789,750
2016-12-30 2016-12-28 1.250 18,931,800 -10,000 0.08% 23,664,750
2016-12-21 2016-12-19 1.310 18,941,800 -80,000 0.08% 24,813,758
2016-12-15 2016-12-13 1.360 19,021,800 -20,000 0.08% 25,869,648
2016-12-14 2016-12-12 1.330 19,041,800 -40,000 0.08% 25,325,594
2016-12-13 2016-12-09 1.370 19,081,800 +40,000 0.08% 26,142,066
2016-12-12 2016-12-08 1.400 19,041,800 +100,000 0.08% 26,658,520
2016-12-09 2016-12-07 1.420 18,941,800 -170,000 0.08% 26,897,356
2016-12-06 2016-12-02 1.470 19,111,800 -70,000 0.08% 28,094,346
2016-11-29 2016-11-25 1.470 19,181,800 -10,000 0.08% 28,197,246
2016-11-24 2016-11-22 1.510 19,191,800 +30,000 0.08% 28,979,618
2016-11-17 2016-11-15 1.450 19,161,800 +10,000 0.08% 27,784,610
2016-11-16 2016-11-14 1.450 19,151,800 -10,000 0.08% 27,770,110
2016-11-14 2016-11-10 1.490 19,161,800 +150,000 0.08% 28,551,082
2016-11-11 2016-11-09 1.480 19,011,800 -10,000 0.08% 28,137,464
2016-11-09 2016-11-07 1.460 19,021,800 +70,000 0.08% 27,771,828
2016-11-08 2016-11-04 1.480 18,951,800 +10,000 0.08% 28,048,664
2016-11-07 2016-11-03 1.470 18,941,800 -120,000 0.08% 27,844,446
2016-11-03 2016-11-01 1.520 19,061,800 +130,000 0.08% 28,973,936
2016-10-28 2016-10-26 1.580 18,931,800 -30,000 0.08% 29,912,244
2016-10-27 2016-10-25 1.590 18,961,800 -230,000 0.08% 30,149,262
2016-10-25 2016-10-20 1.590 19,191,800 +100,000 0.08% 30,514,962
2016-10-20 2016-10-18 1.590 19,091,800 -400,000 0.08% 30,355,962
2016-10-19 2016-10-17 1.570 19,491,800 +10,000 0.08% 30,602,126
2016-10-14 2016-10-12 1.650 19,481,800 -20,000 0.08% 32,144,970
2016-10-13 2016-10-11 1.670 19,501,800 -10,000 0.08% 32,568,006
2016-10-12 2016-10-07 1.620 19,511,800 +130,000 0.08% 31,609,116
2016-10-05 2016-10-03 1.640 19,381,800 +30,000 0.08% 31,786,152
2016-09-28 2016-09-26 1.650 19,351,800 -400,000 0.08% 31,930,470
2016-09-27 2016-09-23 1.670 19,751,800 +450,000 0.08% 32,985,506
2016-09-26 2016-09-22 1.660 19,301,800 -40,000 0.08% 32,040,988
2016-09-15 2016-09-13 1.660 19,341,800 +10,000 0.08% 32,107,388
2016-09-14 2016-09-12 1.660 19,331,800 -80,000 0.08% 32,090,788
2016-09-12 2016-09-08 1.680 19,411,800 +20,000 0.08% 32,611,824
2016-09-09 2016-09-07 1.700 19,391,800 +100,000 0.08% 32,966,060
2016-09-08 2016-09-06 1.730 19,291,800 +220,000 0.08% 33,374,814
2016-09-07 2016-09-05 1.620 19,071,800 +40,000 0.08% 30,896,316
2016-09-06 2016-09-02 1.590 19,031,800 +110,000 0.08% 30,260,562
2016-09-02 2016-08-31 1.600 18,921,800 -340,000 0.07% 30,274,880
2016-09-01 2016-08-30 1.600 19,261,800 -30,000 0.08% 30,818,880
2016-08-30 2016-08-26 1.590 19,291,800 +10,000 0.08% 30,673,962
2016-08-26 2016-08-24 1.590 19,281,800 -300,000 0.08% 30,658,062
2016-08-23 2016-08-19 1.590 19,581,800 -20,000 0.08% 31,135,062
2016-08-22 2016-08-18 1.610 19,601,800 -40,000 0.08% 31,558,898
2016-08-19 2016-08-17 1.610 19,641,800 +50,000 0.08% 31,623,298
2016-08-12 2016-08-10 1.650 19,591,800 -270,000 0.08% 32,326,470
2016-08-10 2016-08-08 1.670 19,861,800 +30,000 0.08% 33,169,206
2016-08-08 2016-08-04 1.650 19,831,800 +100,000 0.08% 32,722,470
2016-08-05 2016-08-03 1.630 19,731,800 -50,000 0.08% 32,162,834
2016-08-04 2016-08-01 1.660 19,781,800 +50,000 0.08% 32,837,788
2016-08-01 2016-07-28 1.700 19,731,800 -100,000 0.08% 33,544,060
2016-07-29 2016-07-27 1.740 19,831,800 -150,000 0.08% 34,507,332
2016-07-28 2016-07-26 1.740 19,981,800 -130,000 0.08% 34,768,332
2016-07-27 2016-07-25 1.750 20,111,800 -10,000 0.08% 35,195,650
2016-07-26 2016-07-22 1.780 20,121,800 +50,000 0.08% 35,816,804
2016-07-22 2016-07-20 1.800 20,071,800 -100,000 0.08% 36,129,240
2016-07-21 2016-07-19 1.780 20,171,800 -30,000 0.08% 35,905,804
2016-07-20 2016-07-18 1.780 20,201,800 -10,000 0.08% 35,959,204
2016-07-19 2016-07-15 1.770 20,211,800 -190,000 0.08% 35,774,886
2016-07-18 2016-07-14 1.790 20,401,800 -20,000 0.08% 36,519,222
2016-07-15 2016-07-13 1.780 20,421,800 +30,000 0.08% 36,350,804
2016-07-14 2016-07-12 1.780 20,391,800 -10,000 0.08% 36,297,404
2016-07-13 2016-07-11 1.780 20,401,800 +10,000 0.08% 36,315,204
2016-07-12 2016-07-08 1.780 20,391,800 -1,000,000 0.08% 36,297,404
2016-07-08 2016-07-06 1.780 21,391,800 -20,000 0.08% 38,077,404
2016-07-07 2016-07-05 1.780 21,411,800 -40,000 0.08% 38,113,004
2016-07-06 2016-07-04 1.780 21,451,800 +40,000 0.09% 38,184,204
2016-07-05 2016-06-30 1.800 21,411,800 -20,000 0.08% 38,541,240
2016-06-29 2016-06-27 1.760 21,431,800 -20,000 0.08% 37,719,968
2016-06-28 2016-06-24 1.780 21,451,800 -30,000 0.09% 38,184,204
2016-06-27 2016-06-23 1.800 21,481,800 -100,000 0.09% 38,667,240
2016-06-24 2016-06-22 1.790 21,581,800 +50,000 0.09% 38,631,422
2016-06-23 2016-06-21 1.790 21,531,800 +100,000 0.09% 38,541,922
2016-06-17 2016-06-15 1.790 21,431,800 -20,000 0.08% 38,362,922
2016-06-15 2016-06-13 1.810 21,451,800 -10,000 0.09% 38,827,758
2016-06-14 2016-06-10 1.820 21,461,800 -20,000 0.09% 39,060,476
2016-06-10 2016-06-07 1.890 21,481,800 -60,000 0.09% 40,600,602
2016-06-07 2016-06-03 1.860 21,541,800 -70,000 0.09% 40,067,748
2016-06-06 2016-06-02 1.860 21,611,800 -20,000 0.09% 40,197,948
2016-06-03 2016-06-01 1.820 21,631,800 -90,000 0.09% 39,369,876
2016-06-02 2016-05-31 1.830 21,721,800 +350,000 0.09% 39,750,894
2016-05-31 2016-05-27 1.770 21,371,800 -30,000 0.08% 37,828,086
2016-05-30 2016-05-26 1.750 21,401,800 +80,000 0.08% 37,453,150
2016-05-27 2016-05-25 1.770 21,321,800 +50,000 0.08% 37,739,586
2016-05-26 2016-05-24 1.760 21,271,800 -10,000 0.08% 37,438,368
2016-05-25 2016-05-23 1.750 21,281,800 -10,000 0.08% 37,243,150
2016-05-24 2016-05-20 1.740 21,291,800 -50,000 0.08% 37,047,732
2016-05-23 2016-05-19 1.740 21,341,800 -10,000 0.08% 37,134,732
2016-05-20 2016-05-18 1.770 21,351,800 +10,000 0.08% 37,792,686
2016-05-18 2016-05-16 1.790 21,341,800 +30,000 0.08% 38,201,822
2016-05-17 2016-05-13 1.780 21,311,800 -500,000 0.08% 37,935,004
2016-05-16 2016-05-12 1.740 21,811,800 -50,000 0.09% 37,952,532
2016-05-13 2016-05-11 1.740 21,861,800 -400,000 0.09% 38,039,532
2016-05-12 2016-05-10 1.740 22,261,800 +40,000 0.09% 38,735,532
2016-05-11 2016-05-09 1.750 22,221,800 -20,000 0.09% 38,888,150
2016-05-10 2016-05-06 1.760 22,241,800 -240,000 0.09% 39,145,568
2016-05-09 2016-05-05 1.800 22,481,800 +100,000 0.09% 40,467,240
2016-05-05 2016-05-03 1.810 22,381,800 -80,000 0.09% 40,511,058
2016-05-04 2016-04-29 1.820 22,461,800 -30,000 0.09% 40,880,476
2016-05-03 2016-04-28 1.820 22,491,800 +30,000 0.09% 40,935,076
2016-04-28 2016-04-26 1.870 22,461,800 -140,000 0.09% 42,003,566
2016-04-27 2016-04-25 1.890 22,601,800 -330,000 0.09% 42,717,402
2016-04-26 2016-04-22 1.880 22,931,800 +50,000 0.09% 43,111,784
2016-04-25 2016-04-21 1.840 22,881,800 -170,000 0.09% 42,102,512
2016-04-22 2016-04-20 1.810 23,051,800 +100,000 0.09% 41,723,758
2016-04-21 2016-04-19 1.830 22,951,800 +28,000 0.09% 42,001,794
2016-04-20 2016-04-18 1.820 22,923,800 -30,000 0.09% 41,721,316
2016-04-19 2016-04-15 1.830 22,953,800 +270,000 0.09% 42,005,454
2016-04-18 2016-04-14 1.860 22,683,800 -233,000 0.09% 42,191,868
2016-04-15 2016-04-13 1.880 22,916,800 +170,000 0.09% 43,083,584
2016-04-14 2016-04-12 1.890 22,746,800 -250,000 0.09% 42,991,452
2016-04-13 2016-04-11 1.820 22,996,800 +60,000 0.09% 41,854,176
2016-04-12 2016-04-08 1.760 22,936,800 -20,000 0.09% 40,368,768
2016-04-08 2016-04-06 1.780 22,956,800 +10,000 0.09% 40,863,104
2016-04-07 2016-04-05 1.740 22,946,800 -50,000 0.09% 39,927,432
2016-04-06 2016-04-01 1.740 22,996,800 +80,000 0.09% 40,014,432
2016-04-05 2016-03-31 1.770 22,916,800 +10,000 0.09% 40,562,736
2016-04-01 2016-03-30 1.760 22,906,800 -20,000 0.09% 40,315,968
2016-03-31 2016-03-29 1.730 22,926,800 -170,000 0.09% 39,663,364
2016-03-29 2016-03-23 1.710 23,096,800 +190,000 0.09% 39,495,528
2016-03-24 2016-03-22 1.780 22,906,800 +900,000 0.09% 40,774,104
2016-03-23 2016-03-21 1.750 22,006,800 -590,000 0.09% 38,511,900
2016-03-22 2016-03-18 1.610 22,596,800 +20,000 0.09% 36,380,848
2016-03-21 2016-03-17 1.570 22,576,800 +350,000 0.09% 35,445,576
2016-03-18 2016-03-16 1.640 22,226,800 +230,000 0.09% 36,451,952
2016-03-16 2016-03-14 1.660 21,996,800 -250,000 0.09% 36,514,688
2016-03-15 2016-03-11 1.650 22,246,800 -50,000 0.09% 36,707,220
2016-03-14 2016-03-10 1.630 22,296,800 -50,000 0.09% 36,343,784
2016-03-11 2016-03-09 1.630 22,346,800 +380,000 0.09% 36,425,284
2016-03-10 2016-03-08 1.660 21,966,800 +30,000 0.09% 36,464,888
2016-03-09 2016-03-07 1.680 21,936,800 -40,000 0.09% 36,853,824
2016-03-08 2016-03-04 1.670 21,976,800 -60,000 0.09% 36,701,256
2016-03-07 2016-03-03 1.660 22,036,800 -10,000 0.09% 36,581,088
2016-03-04 2016-03-02 1.660 22,046,800 -170,000 0.09% 36,597,688
2016-03-02 2016-02-29 1.610 22,216,800 -50,000 0.09% 35,769,048
2016-03-01 2016-02-26 1.630 22,266,800 +100,000 0.09% 36,294,884
2016-02-29 2016-02-25 1.590 22,166,800 +190,000 0.09% 35,245,212
2016-02-26 2016-02-24 1.660 21,976,800 +50,000 0.09% 36,481,488
2016-02-25 2016-02-23 1.680 21,926,800 -220,000 0.09% 36,837,024
2016-02-24 2016-02-22 1.690 22,146,800 -450,000 0.09% 37,428,092
2016-02-23 2016-02-19 1.690 22,596,800 -40,000 0.09% 38,188,592
2016-02-22 2016-02-18 1.660 22,636,800 +160,000 0.09% 37,577,088
2016-02-19 2016-02-17 1.610 22,476,800 +90,000 0.09% 36,187,648
2016-02-18 2016-02-16 1.620 22,386,800 -590,000 0.09% 36,266,616
2016-02-17 2016-02-15 1.580 22,976,800 -620,000 0.09% 36,303,344
2016-02-16 2016-02-12 1.530 23,596,800 +50,000 0.09% 36,103,104
2016-02-15 2016-02-11 1.580 23,546,800 -70,000 0.09% 37,203,944
2016-02-12 2016-02-05 1.610 23,616,800 +170,000 0.09% 38,023,048
2016-02-11 2016-02-04 1.600 23,446,800 -180,000 0.09% 37,514,880
2016-02-05 2016-02-03 1.560 23,626,800 +200,000 0.09% 36,857,808
2016-02-04 2016-02-02 1.590 23,426,800 -20,000 0.09% 37,248,612
2016-02-03 2016-02-01 1.550 23,446,800 -70,000 0.09% 36,342,540
2016-02-02 2016-01-29 1.570 23,516,800 +750,000 0.09% 36,921,376
2016-02-01 2016-01-28 1.530 22,766,800 +110,000 0.09% 34,833,204
2016-01-28 2016-01-26 1.630 22,656,800 +10,000 0.09% 36,930,584
2016-01-26 2016-01-22 1.630 22,646,800 +150,000 0.09% 36,914,284
2016-01-25 2016-01-21 1.610 22,496,800 -10,000 0.09% 36,219,848
2016-01-22 2016-01-20 1.660 22,506,800 -40,000 0.09% 37,361,288
2016-01-21 2016-01-19 1.710 22,546,800 +140,000 0.09% 38,555,028
2016-01-20 2016-01-18 1.660 22,406,800 -70,000 0.09% 37,195,288
2016-01-19 2016-01-15 1.670 22,476,800 -40,000 0.09% 37,536,256
2016-01-18 2016-01-14 1.730 22,516,800 -2,040,000 0.09% 38,954,064
2016-01-15 2016-01-13 1.710 24,556,800 +30,000 0.10% 41,992,128
2016-01-14 2016-01-12 1.740 24,526,800 -190,000 0.10% 42,676,632
2016-01-13 2016-01-11 1.700 24,716,800 -50,000 0.10% 42,018,560
2016-01-12 2016-01-08 1.810 24,766,800 +110,000 0.10% 44,827,908
2016-01-11 2016-01-07 1.840 24,656,800 -50,000 0.10% 45,368,512
2016-01-08 2016-01-06 1.960 24,706,800 +20,000 0.10% 48,425,328
2016-01-07 2016-01-05 1.960 24,686,800 +50,000 0.10% 48,386,128
2016-01-06 2016-01-04 1.950 24,636,800 +30,000 0.10% 48,041,760
2016-01-04 2015-12-29 1.920 24,606,800 -30,000 0.10% 47,245,056
2015-12-30 2015-12-28 1.870 24,636,800 +30,000 0.10% 46,070,816
2015-12-23 2015-12-21 1.910 24,606,800 -20,000 0.10% 46,998,988
2015-12-22 2015-12-18 1.890 24,626,800 -220,000 0.10% 46,544,652
2015-12-21 2015-12-17 1.890 24,846,800 -96,000 0.10% 46,960,452
2015-12-18 2015-12-16 1.900 24,942,800 +80,000 0.10% 47,391,320
2015-12-17 2015-12-15 1.800 24,862,800 -100,000 0.10% 44,753,040
2015-12-16 2015-12-14 1.810 24,962,800 +10,000 0.10% 45,182,668
2015-12-15 2015-12-11 1.810 24,952,800 +80,000 0.10% 45,164,568
2015-12-14 2015-12-10 1.850 24,872,800 +210,000 0.10% 46,014,680
2015-12-11 2015-12-09 1.840 24,662,800 -30,000 0.10% 45,379,552
2015-12-09 2015-12-07 1.920 24,692,800 -260,000 0.10% 47,410,176
2015-12-07 2015-12-03 1.920 24,952,800 -10,000 0.10% 47,909,376
2015-12-03 2015-12-01 1.910 24,962,800 -40,000 0.10% 47,678,948
2015-12-02 2015-11-30 1.890 25,002,800 +160,000 0.10% 47,255,292
2015-12-01 2015-11-27 1.910 24,842,800 -20,000 0.10% 47,449,748
2015-11-30 2015-11-26 1.980 24,862,800 -50,000 0.10% 49,228,344
2015-11-27 2015-11-25 1.990 24,912,800 +400,000 0.10% 49,576,472
2015-11-26 2015-11-24 2.020 24,512,800 -10,000 0.10% 49,515,856
2015-11-25 2015-11-23 2.070 24,522,800 -90,000 0.10% 50,762,196
2015-11-24 2015-11-20 2.010 24,612,800 +100,000 0.10% 49,471,728
2015-11-23 2015-11-19 2.020 24,512,800 +210,000 0.10% 49,515,856
2015-11-20 2015-11-18 1.960 24,302,800 +100,000 0.10% 47,633,488
2015-11-18 2015-11-16 2.000 24,202,800 -80,000 0.10% 48,405,600
2015-11-17 2015-11-13 2.060 24,282,800 -210,000 0.10% 50,022,568
2015-11-16 2015-11-12 2.100 24,492,800 -50,000 0.10% 51,434,880
2015-11-13 2015-11-11 2.090 24,542,800 +140,000 0.10% 51,294,452
2015-11-12 2015-11-10 2.120 24,402,800 +60,000 0.10% 51,733,936
2015-11-11 2015-11-09 2.140 24,342,800 +120,000 0.10% 52,093,592
2015-11-10 2015-11-06 2.130 24,222,800 +2,060,000 0.10% 51,594,564
2015-11-09 2015-11-05 2.170 22,162,800 -380,000 0.09% 48,093,276
2015-11-06 2015-11-04 2.110 22,542,800 -510,000 0.09% 47,565,308
2015-11-05 2015-11-03 2.040 23,052,800 +1,270,000 0.09% 47,027,712
2015-11-04 2015-11-02 2.030 21,782,800 +200,000 0.09% 44,219,084
2015-11-03 2015-10-30 2.080 21,582,800 +100,000 0.09% 44,892,224
2015-11-02 2015-10-29 2.100 21,482,800 +110,000 0.09% 45,113,880
2015-10-30 2015-10-28 2.080 21,372,800 -40,000 0.08% 44,455,424
2015-10-29 2015-10-27 2.120 21,412,800 -440,000 0.08% 45,395,136
2015-10-28 2015-10-26 2.100 21,852,800 -6,430,000 0.09% 45,890,880
2015-10-27 2015-10-23 2.140 28,282,800 -10,000 0.11% 60,525,192
2015-10-26 2015-10-22 2.160 28,292,800 -950,000 0.11% 61,112,448
2015-10-23 2015-10-20 2.090 29,242,800 +1,230,000 0.12% 61,117,452
2015-10-22 2015-10-19 2.160 28,012,800 -1,730,000 0.11% 60,507,648
2015-10-20 2015-10-16 2.150 29,742,800 +120,000 0.12% 63,947,020
2015-10-19 2015-10-15 1.900 29,622,800 +100,000 0.12% 56,283,320
2015-10-14 2015-10-12 1.930 29,522,800 +40,000 0.12% 56,979,004
2015-10-13 2015-10-09 1.890 29,482,800 -20,000 0.12% 55,722,492
2015-10-12 2015-10-08 1.840 29,502,800 +40,000 0.12% 54,285,152
2015-10-09 2015-10-07 1.870 29,462,800 -60,000 0.12% 55,095,436
2015-10-08 2015-10-06 1.790 29,522,800 +60,000 0.12% 52,845,812
2015-10-07 2015-10-05 1.820 29,462,800 +30,000 0.12% 53,622,296
2015-10-06 2015-10-02 1.800 29,432,800 -160,000 0.12% 52,979,040
2015-10-05 2015-09-30 1.720 29,592,800 -820,000 0.12% 50,899,616
2015-10-02 2015-09-29 1.700 30,412,800 +30,000 0.12% 51,701,760
2015-09-30 2015-09-25 1.790 30,382,800 -10,000 0.12% 54,385,212
2015-09-25 2015-09-23 1.800 30,392,800 +20,000 0.12% 54,707,040
2015-09-24 2015-09-22 1.890 30,372,800 +630,000 0.12% 57,404,592
2015-09-23 2015-09-21 1.920 29,742,800 -80,000 0.12% 57,106,176
2015-09-22 2015-09-18 1.880 29,822,800 +30,000 0.12% 56,066,864
2015-09-21 2015-09-17 1.810 29,792,800 -30,000 0.12% 53,924,968
2015-09-17 2015-09-15 1.780 29,822,800 +1,010,000 0.12% 53,084,584
2015-09-16 2015-09-14 1.840 28,812,800 +70,000 0.11% 53,015,552
2015-09-15 2015-09-11 1.930 28,742,800 -310,000 0.11% 55,473,604
2015-09-14 2015-09-10 1.860 29,052,800 +330,000 0.12% 54,038,208
2015-09-11 2015-09-09 1.830 28,722,800 -350,000 0.11% 52,562,724
2015-09-10 2015-09-08 1.850 29,072,800 +50,000 0.12% 53,784,680
2015-09-09 2015-09-07 1.730 29,022,800 -30,000 0.12% 50,209,444
2015-09-07 2015-09-02 1.710 29,052,800 +60,000 0.12% 49,680,288
2015-09-04 2015-09-01 1.750 28,992,800 -60,000 0.11% 50,737,400
2015-09-02 2015-08-31 1.810 29,052,800 -110,000 0.12% 52,585,568
2015-09-01 2015-08-28 1.810 29,162,800 +60,000 0.12% 52,784,668
2015-08-31 2015-08-27 1.790 29,102,800 +130,000 0.12% 52,094,012
2015-08-28 2015-08-26 1.640 28,972,800 +490,000 0.11% 47,515,392
2015-08-27 2015-08-25 1.730 28,482,800 +1,930,000 0.11% 49,275,244
2015-08-26 2015-08-24 1.650 26,552,800 +290,000 0.11% 43,812,120
2015-08-25 2015-08-21 1.870 26,262,800 +300,000 0.10% 49,111,436
2015-08-24 2015-08-20 1.990 25,962,800 +10,000 0.10% 51,665,972
2015-08-21 2015-08-19 2.020 25,952,800 +340,000 0.10% 52,424,656
2015-08-20 2015-08-18 2.040 25,612,800 +70,000 0.10% 52,250,112
2015-08-19 2015-08-17 2.160 25,542,800 -160,000 0.10% 55,172,448
2015-08-18 2015-08-14 2.200 25,702,800 -30,000 0.10% 56,546,160
2015-08-14 2015-08-12 2.210 25,732,800 -20,000 0.10% 56,869,488
2015-08-13 2015-08-11 2.220 25,752,800 -150,000 0.10% 57,171,216
2015-08-12 2015-08-10 2.260 25,902,800 -30,000 0.10% 58,540,328
2015-08-11 2015-08-07 2.190 25,932,800 +130,000 0.10% 56,792,832
2015-08-10 2015-08-06 2.140 25,802,800 -20,000 0.10% 55,217,992
2015-08-07 2015-08-05 2.160 25,822,800 -60,000 0.10% 55,777,248
2015-08-06 2015-08-04 2.170 25,882,800 +50,000 0.10% 56,165,676
2015-08-05 2015-08-03 2.130 25,832,800 +20,000 0.10% 55,023,864
2015-08-04 2015-07-31 2.240 25,812,800 +10,000 0.10% 57,820,672
2015-08-03 2015-07-30 2.230 25,802,800 +50,000 0.10% 57,540,244
2015-07-31 2015-07-29 2.250 25,752,800 -80,000 0.10% 57,943,800
2015-07-30 2015-07-28 2.190 25,832,800 -400,000 0.10% 56,573,832
2015-07-29 2015-07-27 2.150 26,232,800 -70,000 0.10% 56,400,520
2015-07-28 2015-07-24 2.410 26,302,800 +580,000 0.10% 63,389,748
2015-07-27 2015-07-23 2.370 25,722,800 +300,000 0.10% 60,963,036
2015-07-24 2015-07-22 2.230 25,422,800 -420,000 0.10% 56,692,844
2015-07-23 2015-07-21 2.310 25,842,800 -20,000 0.10% 59,696,868
2015-07-22 2015-07-20 2.310 25,862,800 -20,000 0.10% 59,743,068
2015-07-21 2015-07-17 2.320 25,882,800 +720,000 0.10% 60,048,096
2015-07-20 2015-07-16 2.290 25,162,800 +20,000 0.10% 57,622,812
2015-07-17 2015-07-15 2.180 25,142,800 -50,000 0.10% 54,811,304
2015-07-16 2015-07-14 2.390 25,192,800 +420,000 0.10% 60,210,792
2015-07-15 2015-07-13 2.480 24,772,800 +160,000 0.10% 61,436,544
2015-07-14 2015-07-10 2.450 24,612,800 +40,000 0.10% 60,301,360
2015-07-13 2015-07-09 2.340 24,572,800 +740,000 0.10% 57,500,352
2015-07-10 2015-07-08 1.690 23,832,800 -310,000 0.09% 40,277,432
2015-07-09 2015-07-07 1.950 24,142,800 -580,000 0.10% 47,078,460
2015-07-08 2015-07-06 2.230 24,722,800 +440,000 0.10% 55,131,844
2015-07-07 2015-07-03 2.560 24,282,800 -40,000 0.10% 62,163,968
2015-07-06 2015-07-02 2.840 24,322,800 +460,000 0.10% 69,076,752
2015-07-03 2015-06-30 3.010 23,862,800 +20,000 0.09% 71,827,028
2015-07-02 2015-06-29 3.020 23,842,800 -90,000 0.09% 72,005,256
2015-06-30 2015-06-26 3.150 23,932,800 +20,000 0.09% 75,388,320
2015-06-29 2015-06-25 3.290 23,912,800 +80,000 0.09% 78,673,112
2015-06-26 2015-06-24 3.310 23,832,800 +20,000 0.09% 78,886,568
2015-06-23 2015-06-19 3.370 23,812,800 +90,000 0.09% 80,249,136
2015-06-22 2015-06-18 3.320 23,722,800 -200,000 0.09% 78,759,696
2015-06-19 2015-06-17 3.350 23,922,800 -50,000 0.09% 80,141,380
2015-06-18 2015-06-16 3.200 23,972,800 +1,880,000 0.09% 76,712,960
2015-06-17 2015-06-15 3.070 22,092,800 +80,000 0.09% 67,824,896
2015-06-16 2015-06-12 3.060 22,012,800 -70,000 0.09% 67,359,168
2015-06-15 2015-06-11 3.000 22,082,800 +410,000 0.09% 66,248,400
2015-06-12 2015-06-10 3.200 21,672,800 -200,000 0.09% 69,352,960
2015-06-11 2015-06-09 3.260 21,872,800 +190,000 0.09% 71,305,328
2015-06-10 2015-06-08 3.550 21,682,800 +80,000 0.10% 76,973,940
2015-06-09 2015-06-05 3.530 21,602,800 +840,000 0.10% 76,257,884
2015-06-08 2015-06-04 3.410 20,762,800 +190,000 0.10% 70,801,148
2015-06-03 2015-06-01 3.620 20,572,800 -600,000 0.10% 74,473,536
2015-06-02 2015-05-29 3.330 21,172,800 +270,000 0.10% 70,505,424
2015-06-01 2015-05-28 3.150 20,902,800 +220,000 0.10% 65,843,820
2015-05-29 2015-05-27 3.230 20,682,800 -70,000 0.10% 66,805,444
2015-05-28 2015-05-26 3.310 20,752,800 -50,000 0.10% 68,691,768
2015-05-27 2015-05-22 3.290 20,802,800 +96,000 0.10% 68,441,212
2015-05-26 2015-05-21 3.270 20,706,800 +670,000 0.10% 67,711,236
2015-05-22 2015-05-20 3.490 20,036,800 -60,000 0.10% 69,928,432
2015-05-21 2015-05-19 3.590 20,096,800 -510,000 0.10% 72,147,512
2015-05-19 2015-05-15 3.680 20,606,800 +10,000 0.10% 75,833,024
2015-05-18 2015-05-14 3.590 20,596,800 +1,450,000 0.10% 73,942,512
2015-05-15 2015-05-13 3.720 19,146,800 -330,000 0.09% 71,226,096
2015-05-14 2015-05-12 3.290 19,476,800 +760,000 0.09% 64,078,672
2015-05-13 2015-05-11 3.390 18,716,800 +2,700,000 0.09% 63,449,952
2015-05-12 2015-05-08 3.290 16,016,800 -230,000 0.08% 52,695,272
2015-05-11 2015-05-07 3.170 16,246,800 -110,000 0.08% 51,502,356
2015-05-08 2015-05-06 3.360 16,356,800 -220,000 0.08% 54,958,848
2015-05-07 2015-05-05 3.490 16,576,800 -2,050,000 0.08% 57,853,032
2015-05-06 2015-05-04 3.680 18,626,800 +220,000 0.09% 68,546,624
2015-05-05 2015-04-30 3.830 18,406,800 +40,000 0.09% 70,498,044
2015-05-04 2015-04-29 3.900 18,366,800 -40,000 0.09% 71,630,520
2015-04-30 2015-04-28 3.860 18,406,800 -830,000 0.09% 71,050,248
2015-04-29 2015-04-27 3.950 19,236,800 +220,000 0.09% 75,985,360
2015-04-28 2015-04-24 4.010 19,016,800 -70,000 0.09% 76,257,368
2015-04-27 2015-04-23 4.100 19,086,800 +20,000 0.09% 78,255,880
2015-04-24 2015-04-22 4.220 19,066,800 -60,000 0.09% 80,461,896
2015-04-21 2015-04-17 3.740 19,126,800 -110,000 0.09% 71,534,232
2015-04-20 2015-04-16 3.830 19,236,800 +150,000 0.09% 73,676,944
2015-04-17 2015-04-15 3.910 19,086,800 +360,000 0.09% 74,629,388
2015-04-16 2015-04-14 3.720 18,726,800 -300,000 0.09% 69,663,696
2015-04-15 2015-04-13 4.130 19,026,800 +160,000 0.09% 78,580,684
2015-04-14 2015-04-10 4.280 18,866,800 +50,000 0.09% 80,749,904
2015-04-13 2015-04-09 4.400 18,816,800 +1,420,000 0.09% 82,793,920
2015-04-10 2015-04-08 3.910 17,396,800 -1,380,000 0.08% 68,021,488
2015-03-24 2015-03-20 2.850 18,776,800 -8,410,000 0.09% 53,513,880
2015-03-23 2015-03-19 2.840 27,186,800 -760,000 0.13% 77,210,512
2015-03-20 2015-03-18 2.650 27,946,800 +300,000 0.13% 74,059,020
2015-03-19 2015-03-17 2.700 27,646,800 -510,000 0.13% 74,646,360
2015-03-18 2015-03-16 2.440 28,156,800 -140,000 0.13% 68,702,592
2015-03-17 2015-03-13 2.240 28,296,800 +90,000 0.13% 63,384,832
2015-03-16 2015-03-12 2.290 28,206,800 -50,000 0.13% 64,593,572
2015-03-13 2015-03-11 2.170 28,256,800 +190,000 0.13% 61,317,256
2015-03-12 2015-03-10 2.300 28,066,800 -10,000 0.13% 64,553,640
2015-03-11 2015-03-09 2.260 28,076,800 +520,000 0.13% 63,453,568
2015-03-10 2015-03-06 2.110 27,556,800 +94,000 0.13% 58,144,848
2015-03-09 2015-03-05 2.070 27,462,800 +240,000 0.13% 56,847,996
2015-03-06 2015-03-04 1.870 27,222,800 +90,000 0.13% 50,906,636
2015-03-05 2015-03-03 1.750 27,132,800 +320,000 0.13% 47,482,400
2015-03-04 2015-03-02 1.790 26,812,800 +40,000 0.13% 47,994,912
2015-03-03 2015-02-27 1.800 26,772,800 -70,000 0.13% 48,191,040
2015-03-02 2015-02-26 1.620 26,842,800 -30,000 0.13% 43,485,336
2015-02-27 2015-02-25 1.600 26,872,800 +230,000 0.13% 42,996,480
2015-02-26 2015-02-24 1.610 26,642,800 -20,000 0.13% 42,894,908
2015-02-25 2015-02-23 1.610 26,662,800 -60,000 0.13% 42,927,108
2015-02-24 2015-02-18 1.610 26,722,800 +90,000 0.13% 43,023,708
2015-02-23 2015-02-16 1.630 26,632,800 -110,000 0.13% 43,411,464
2015-02-17 2015-02-13 1.580 26,742,800 +30,000 0.13% 42,253,624
2015-02-16 2015-02-12 1.580 26,712,800 +300,000 0.13% 42,206,224
2015-02-13 2015-02-11 1.620 26,412,800 -3,870,000 0.13% 42,788,736
2015-02-12 2015-02-10 1.650 30,282,800 +110,000 0.14% 49,966,620
2015-02-11 2015-02-09 1.660 30,172,800 +50,000 0.14% 50,086,848
2015-02-10 2015-02-06 1.670 30,122,800 +90,000 0.14% 50,305,076
2015-02-09 2015-02-05 1.650 30,032,800 -90,000 0.14% 49,554,120
2015-02-06 2015-02-04 1.630 30,122,800 +10,000 0.14% 49,100,164
2015-02-05 2015-02-03 1.630 30,112,800 -90,000 0.14% 49,083,864
2015-02-04 2015-02-02 1.630 30,202,800 +720,000 0.14% 49,230,564
2015-02-03 2015-01-30 1.540 29,482,800 +150,000 0.14% 45,403,512
2015-02-02 2015-01-29 1.660 29,332,800 +3,970,000 0.14% 48,692,448
2015-01-30 2015-01-28 1.670 25,362,800 -140,000 0.12% 42,355,876
2015-01-29 2015-01-27 1.650 25,502,800 +260,000 0.12% 42,079,620
2015-01-28 2015-01-26 1.570 25,242,800 -80,000 0.12% 39,631,196
2015-01-27 2015-01-23 1.590 25,322,800 +240,000 0.12% 40,263,252
2015-01-26 2015-01-22 1.550 25,082,800 -210,000 0.12% 38,878,340
2015-01-23 2015-01-21 1.300 25,292,800 -70,000 0.12% 32,880,640
2015-01-22 2015-01-20 1.330 25,362,800 +90,000 0.12% 33,732,524
2015-01-21 2015-01-19 1.320 25,272,800 +50,000 0.12% 33,360,096
2015-01-20 2015-01-16 1.370 25,222,800 -80,000 0.12% 34,555,236
2015-01-19 2015-01-15 1.380 25,302,800 -160,000 0.12% 34,917,864
2015-01-16 2015-01-14 1.360 25,462,800 +40,000 0.12% 34,629,408
2015-01-15 2015-01-13 1.400 25,422,800 +70,000 0.12% 35,591,920
2015-01-14 2015-01-12 1.460 25,352,800 -50,000 0.12% 37,015,088
2015-01-13 2015-01-09 1.400 25,402,800 +50,000 0.12% 35,563,920
2015-01-12 2015-01-08 1.390 25,352,800 -20,000 0.12% 35,240,392
2015-01-09 2015-01-07 1.370 25,372,800 -30,000 0.12% 34,760,736
2015-01-08 2015-01-06 1.280 25,402,800 +130,000 0.12% 32,515,584
2015-01-07 2015-01-05 1.330 25,272,800 +60,000 0.12% 33,612,824
2015-01-06 2015-01-02 1.400 25,212,800 -80,000 0.12% 35,297,920
2015-01-05 2014-12-31 1.390 25,292,800 +70,000 0.12% 35,156,992
2015-01-02 2014-12-29 1.400 25,222,800 +10,000 0.12% 35,311,920
2014-12-30 2014-12-24 1.400 25,212,800 +220,000 0.12% 35,297,920
2014-12-29 2014-12-22 1.560 24,992,800 -190,000 0.12% 38,988,768
2014-08-18 2014-08-14 1.610 25,182,800 -100,000 0.12% 40,544,308
2014-08-15 2014-08-13 1.630 25,282,800 -70,000 0.12% 41,210,964
2014-08-13 2014-08-11 1.640 25,352,800 +20,000 0.12% 41,578,592
2014-08-12 2014-08-08 1.630 25,332,800 -80,000 0.12% 41,292,464
2014-08-11 2014-08-07 1.620 25,412,800 -230,000 0.12% 41,168,736
2014-08-08 2014-08-06 1.670 25,642,800 +420,000 0.12% 42,823,476
2014-08-07 2014-08-05 1.670 25,222,800 +130,000 0.12% 42,122,076
2014-08-05 2014-08-01 1.580 25,092,800 -50,000 0.12% 39,646,624
2014-08-01 2014-07-30 1.620 25,142,800 +100,000 0.12% 40,731,336
2014-07-31 2014-07-29 1.670 25,042,800 -1,630,000 0.12% 41,821,476
2014-07-30 2014-07-28 1.710 26,672,800 -50,000 0.13% 45,610,488
2014-07-29 2014-07-25 1.660 26,722,800 -10,000 0.13% 44,359,848
2014-07-28 2014-07-24 1.630 26,732,800 -20,000 0.13% 43,574,464
2014-07-25 2014-07-23 1.610 26,752,800 -370,000 0.13% 43,072,008
2014-07-24 2014-07-22 1.590 27,122,800 -80,000 0.13% 43,125,252
2014-07-23 2014-07-21 1.540 27,202,800 +1,950,000 0.13% 41,892,312
2014-07-22 2014-07-18 1.640 25,252,800 -130,000 0.12% 41,414,592
2014-07-21 2014-07-17 1.660 25,382,800 -90,000 0.12% 42,135,448
2014-07-18 2014-07-16 1.640 25,472,800 +30,000 0.12% 41,775,392
2014-07-17 2014-07-15 1.660 25,442,800 +140,000 0.12% 42,235,048
2014-07-16 2014-07-14 1.670 25,302,800 -490,000 0.12% 42,255,676
2014-07-14 2014-07-10 1.670 25,792,800 -30,000 0.12% 43,073,976
2014-07-11 2014-07-09 1.700 25,822,800 -100,000 0.12% 43,898,760
2014-07-10 2014-07-08 1.740 25,922,800 -110,000 0.12% 45,105,672
2014-07-09 2014-07-07 1.740 26,032,800 -2,510,000 0.12% 45,297,072
2014-07-08 2014-07-04 1.750 28,542,800 -1,370,000 0.14% 49,949,900
2014-07-07 2014-07-03 1.740 29,912,800 +150,000 0.14% 52,048,272
2014-07-04 2014-07-02 1.760 29,762,800 -100,000 0.14% 52,382,528
2014-07-03 2014-06-30 1.790 29,862,800 +30,000 0.14% 53,454,412
2014-07-02 2014-06-27 1.780 29,832,800 -110,000 0.14% 53,102,384
2014-06-30 2014-06-26 1.630 29,942,800 +3,990,000 0.14% 48,806,764
2014-06-27 2014-06-25 1.580 25,952,800 -290,000 0.12% 41,005,424
2014-06-26 2014-06-24 1.600 26,242,800 +200,000 0.12% 41,988,480
2014-06-24 2014-06-20 1.660 26,042,800 -200,000 0.12% 43,231,048
2014-06-23 2014-06-19 1.610 26,242,800 +30,000 0.31% 42,250,908
2014-06-20 2014-06-18 1.680 26,212,800 -170,000 0.31% 44,037,504
2014-06-19 2014-06-17 1.710 26,382,800 -40,000 0.31% 45,114,588
2014-06-18 2014-06-16 1.720 26,422,800 +20,000 0.31% 45,447,216
2014-06-16 2014-06-12 1.740 26,402,800 +200,000 0.31% 45,940,872
2014-06-13 2014-06-11 1.760 26,202,800 +30,000 0.31% 46,116,928
2014-06-12 2014-06-10 1.770 26,172,800 -40,000 0.31% 46,325,856
2014-06-11 2014-06-09 1.750 26,212,800 -40,000 0.31% 45,872,400
2014-06-10 2014-06-06 1.750 26,252,800 -16,890,000 0.31% 45,942,400
2014-06-06 2014-06-04 1.800 43,142,800 +70,000 0.51% 77,657,040
2014-06-05 2014-06-03 1.850 43,072,800 -20,000 0.51% 79,684,680
2014-06-04 2014-05-30 1.830 43,092,800 +30,000 0.51% 78,859,824
2014-06-03 2014-05-29 1.800 43,062,800 -40,000 0.51% 77,513,040
2014-05-30 2014-05-28 1.800 43,102,800 +200,000 0.51% 77,585,040
2014-05-29 2014-05-27 1.820 42,902,800 -170,000 0.51% 78,083,096
2014-05-28 2014-05-26 1.850 43,072,800 -130,000 0.51% 79,684,680
2014-05-27 2014-05-23 1.780 43,202,800 -20,000 0.51% 76,900,984
2014-05-26 2014-05-22 1.730 43,222,800 -50,000 0.52% 74,775,444
2014-05-23 2014-05-21 1.740 43,272,800 -90,000 0.52% 75,294,672
2014-05-22 2014-05-20 1.680 43,362,800 +190,000 0.52% 72,849,504
2014-05-21 2014-05-19 1.690 43,172,800 +30,000 0.51% 72,962,032
2014-05-20 2014-05-16 1.680 43,142,800 -80,000 0.51% 72,479,904
2014-05-19 2014-05-15 1.700 43,222,800 +70,000 0.52% 73,478,760
2014-05-16 2014-05-14 1.650 43,152,800 -190,000 0.51% 71,202,120
2014-05-15 2014-05-13 1.590 43,342,800 +200,000 0.52% 68,915,052
2014-05-14 2014-05-12 1.700 43,142,800 +3,710,000 0.52% 73,342,760
2014-05-13 2014-05-09 1.450 39,432,800 -4,020,000 0.47% 57,177,560
2014-05-12 2014-05-08 1.540 43,452,800 +60,000 0.52% 66,917,312
2014-05-09 2014-05-07 1.610 43,392,800 -40,000 0.52% 69,862,408
2014-05-08 2014-05-05 1.600 43,432,800 -450,000 0.52% 69,492,480
2014-05-07 2014-05-02 1.530 43,882,800 +200,000 0.53% 67,140,684
2014-05-05 2014-04-30 1.490 43,682,800 -120,000 0.52% 65,087,372
2014-05-02 2014-04-29 1.540 43,802,800 -280,000 0.52% 67,456,312
2014-04-30 2014-04-28 1.500 44,082,800 +20,000 0.53% 66,124,200
2014-04-29 2014-04-25 1.590 44,062,800 +60,000 0.53% 70,059,852
2014-04-25 2014-04-23 1.620 44,002,800 +6,900,000 0.53% 71,284,536
2014-04-24 2014-04-22 1.310 37,102,800 -30,000 0.44% 48,604,668
2014-04-23 2014-04-17 1.330 37,132,800 +10,000 0.44% 49,386,624
2014-04-22 2014-04-16 1.320 37,122,800 +30,000 0.44% 49,002,096
2014-04-17 2014-04-15 1.310 37,092,800 +60,000 0.44% 48,591,568
2014-04-16 2014-04-14 1.370 37,032,800 -40,000 0.44% 50,734,936
2014-04-15 2014-04-11 1.400 37,072,800 +300,000 0.44% 51,901,920
2014-04-14 2014-04-10 1.560 36,772,800 -110,000 0.44% 57,365,568
2014-04-11 2014-04-09 1.550 36,882,800 +80,000 0.44% 57,168,340
2014-04-10 2014-04-08 1.530 36,802,800 +30,000 0.44% 56,308,284
2014-04-09 2014-04-07 1.570 36,772,800 +180,000 0.44% 57,733,296
2014-04-08 2014-04-04 1.660 36,592,800 +80,000 0.44% 60,744,048
2014-04-07 2014-04-03 1.720 36,512,800 -3,110,000 0.44% 62,802,016
2014-04-04 2014-04-02 1.710 39,622,800 +150,000 0.47% 67,754,988
2014-04-02 2014-03-31 1.740 39,472,800 -330,000 0.47% 68,682,672
2014-04-01 2014-03-28 1.750 39,802,800 +100,000 0.48% 69,654,900
2014-03-31 2014-03-27 1.740 39,702,800 +1,000,000 0.48% 69,082,872
2014-03-28 2014-03-26 1.890 38,702,800 -300,000 0.46% 73,148,292
2014-03-27 2014-03-25 1.670 39,002,800 -3,120,000 0.47% 65,134,676
2014-03-26 2014-03-24 1.770 42,122,800 +300,000 0.50% 74,557,356
2014-03-25 2014-03-21 1.820 41,822,800 +1,880,000 0.50% 76,117,496
2014-03-24 2014-03-20 1.960 39,942,800 +5,550,000 0.48% 78,287,888
2014-03-21 2014-03-19 1.700 34,392,800 +740,000 0.41% 58,467,760
2014-03-20 2014-03-18 1.610 33,652,800 +1,540,000 0.40% 54,181,008
2014-03-18 2014-03-14 1.720 32,112,800 +2,710,000 0.38% 55,234,016
2014-03-17 2014-03-13 1.620 29,402,800 +5,725,000 0.35% 47,632,536
2014-03-14 2014-03-12 1.830 23,677,800 +4,925,000 0.28% 43,330,374
2014-02-27 2014-02-25 0.640 18,752,800 +10,000 0.23% 12,001,792
2014-02-26 2014-02-24 0.630 18,742,800 -6,040,000 0.23% 11,807,964
2014-02-25 2014-02-21 0.550 24,782,800 +50,000 0.30% 13,630,540
2014-02-24 2014-02-20 0.510 24,732,800 +570,000 0.30% 12,613,728
2014-02-20 2014-02-18 0.390 24,162,800 +560,000 0.29% 9,423,492
2014-02-13 2014-02-11 0.360 23,602,800 -100,000 0.28% 8,497,008
2014-01-22 2014-01-20 0.350 23,702,800 +4,100,000 0.28% 8,295,980
2014-01-13 2014-01-09 0.350 19,602,800 -200,000 0.24% 6,860,980
2014-01-06 2014-01-02 0.405 19,802,800 +100,000 0.24% 8,020,134
2014-01-03 2013-12-31 0.400 19,702,800 -1,000 0.24% 7,881,120
2014-01-02 2013-12-27 0.370 19,703,800 -60,000 0.24% 7,290,406
2013-12-20 2013-12-18 0.400 19,763,800 +150,000 0.24% 7,905,520
2013-12-13 2013-12-11 0.440 19,613,800 -50,000 0.24% 8,630,072
2013-11-29 2013-11-27 0.470 19,663,800 -410,000 0.24% 9,241,986
2013-11-26 2013-11-22 0.460 20,073,800 -750,000 0.24% 9,233,948
2013-11-22 2013-11-20 0.455 20,823,800 +200,000 0.25% 9,474,829
2013-11-21 2013-11-19 0.450 20,623,800 -200,000 0.25% 9,280,710
2013-11-19 2013-11-15 0.420 20,823,800 +200,000 0.25% 8,745,996
2013-11-14 2013-11-12 0.450 20,623,800 -200,000 0.25% 9,280,710
2013-11-11 2013-11-07 0.440 20,823,800 +200,000 0.25% 9,162,472
2013-11-01 2013-10-30 0.470 20,623,800 -170,000 0.25% 9,693,186
2013-10-31 2013-10-29 0.460 20,793,800 +100,000 0.25% 9,565,148
2013-10-25 2013-10-23 0.480 20,693,800 +100,000 0.25% 9,933,024
2013-10-23 2013-10-21 0.490 20,593,800 +100,000 0.25% 10,090,962
2013-10-22 2013-10-18 0.490 20,493,800 +70,000 0.25% 10,041,962
2013-10-03 2013-09-30 0.480 20,423,800 +200,000 0.25% 9,803,424
2013-09-24 2013-09-19 0.510 20,223,800 +200,000 0.24% 10,314,138
2013-09-09 2013-09-05 0.490 20,023,800 -280,000 0.24% 9,811,662
2013-09-06 2013-09-04 0.475 20,303,800 +80,000 0.24% 9,644,305
2013-09-05 2013-09-03 0.465 20,223,800 +200,000 0.24% 9,404,067
2013-09-03 2013-08-30 0.485 20,023,800 -50,000 0.24% 9,711,543
2013-09-02 2013-08-29 0.490 20,073,800 -410,000 0.24% 9,836,162
2013-08-22 2013-08-20 0.410 20,483,800 +150,000 0.25% 8,398,358
2013-08-21 2013-08-19 0.415 20,333,800 -100,000 0.24% 8,438,527
2013-08-20 2013-08-16 0.440 20,433,800 +100,000 0.25% 8,990,872
2013-08-16 2013-08-13 0.450 20,333,800 +100,000 0.24% 9,150,210
2013-08-15 2013-08-12 0.450 20,233,800 +80,000 0.24% 9,105,210
2013-08-08 2013-08-06 0.475 20,153,800 +100,000 0.24% 9,573,055
2013-08-07 2013-08-05 0.490 20,053,800 +80,000 0.24% 9,826,362
2013-08-06 2013-08-02 0.455 19,973,800 +100,000 0.24% 9,088,079
2013-07-29 2013-07-25 0.495 19,873,800 -100,000 0.24% 9,837,531
2013-07-26 2013-07-24 0.500 19,973,800 -100,000 0.24% 9,986,900
2013-07-25 2013-07-23 0.510 20,073,800 +400,000 0.24% 10,237,638
2013-06-21 2013-06-19 0.495 19,673,800 -10,853 0.25% 9,738,531
2013-06-20 2013-06-18 0.475 19,684,653 -200,000 0.25% 9,350,210
2013-06-18 2013-06-14 0.465 19,884,653 +100,000 0.26% 9,246,364
2013-06-17 2013-06-13 0.450 19,784,653 +100,000 0.26% 8,903,094
2013-04-23 2013-04-19 0.330 19,684,653 -190,000 0.25% 6,495,935
2013-04-17 2013-04-15 0.340 19,874,653 +100,000 0.26% 6,757,382
2013-04-11 2013-04-09 0.340 19,774,653 +90,000 0.26% 6,723,382
2013-04-02 2013-03-27 0.355 19,684,653 -100,000 0.25% 6,988,052
2013-03-27 2013-03-25 0.355 19,784,653 +100,000 0.26% 7,023,552
2013-03-22 2013-03-20 0.365 19,684,653 -100,000 0.25% 7,184,898
2013-03-15 2013-03-13 0.385 19,784,653 +100,000 0.26% 7,617,091
2013-03-14 2013-03-12 0.395 19,684,653 -190,000 0.25% 7,775,438
2013-03-13 2013-03-11 0.405 19,874,653 +190,000 0.26% 8,049,234
2013-03-11 2013-03-07 0.405 19,684,653 -100,000 0.25% 7,972,284
2013-03-04 2013-02-28 0.375 19,784,653 +50,000 0.26% 7,419,245
2013-03-01 2013-02-27 0.380 19,734,653 +50,000 0.25% 7,499,168
2013-02-22 2013-02-20 0.390 19,684,653 -130,000 0.25% 7,677,015
2013-02-21 2013-02-19 0.390 19,814,653 -30,000 0.26% 7,727,715
2013-02-20 2013-02-18 0.410 19,844,653 +160,000 0.26% 8,136,308
2013-02-19 2013-02-15 0.395 19,684,653 -110,000 0.25% 7,775,438
2013-02-18 2013-02-14 0.400 19,794,653 +50,000 0.26% 7,917,861
2013-02-15 2013-02-08 0.395 19,744,653 +1,000,000 0.26% 7,799,138
2013-02-06 2013-02-04 0.395 18,744,653 +60,000 0.24% 7,404,138
2013-01-23 2013-01-21 0.405 18,684,653 -100,000 0.24% 7,567,284
2013-01-22 2013-01-18 0.410 18,784,653 +100,000 0.24% 7,701,708
2013-01-21 2013-01-17 0.400 18,684,653 +1,000,000 0.24% 7,473,861
2013-01-18 2013-01-16 0.380 17,684,653 -100,000 0.23% 6,720,168
2013-01-15 2013-01-11 0.395 17,784,653 +100,000 0.23% 7,024,938
2013-01-11 2013-01-09 0.380 17,684,653 -100,000 0.23% 6,720,168
2013-01-10 2013-01-08 0.370 17,784,653 -150,000 0.23% 6,580,322
2013-01-09 2013-01-07 0.370 17,934,653 +100,000 0.23% 6,635,822
2013-01-03 2012-12-31 0.290 17,834,653 -280,000 0.23% 5,172,049
2012-12-28 2012-12-24 0.300 18,114,653 +280,000 0.23% 5,434,396
2012-12-21 2012-12-19 0.285 17,834,653 -250,000 0.23% 5,082,876
2012-12-20 2012-12-18 0.280 18,084,653 +150,000 0.23% 5,063,703
2012-12-19 2012-12-17 0.280 17,934,653 +100,000 0.23% 5,021,703
2012-12-18 2012-12-14 0.280 17,834,653 -200,000 0.23% 4,993,703
2012-12-17 2012-12-13 0.280 18,034,653 +350,000 0.23% 5,049,703
2012-12-14 2012-12-12 0.275 17,684,653 -450,000 0.23% 4,863,280
2012-12-12 2012-12-10 0.270 18,134,653 +300,000 0.23% 4,896,356
2012-12-11 2012-12-07 0.270 17,834,653 +50,000 0.23% 4,815,356
2012-12-10 2012-12-06 0.270 17,784,653 +100,000 0.23% 4,801,856
2012-12-05 2012-12-03 0.270 17,684,653 -250,000 0.23% 4,774,856
2012-11-30 2012-11-28 0.275 17,934,653 +190,000 0.23% 4,932,030
2012-11-28 2012-11-26 0.285 17,744,653 -260,000 0.23% 5,057,226
2012-11-26 2012-11-22 0.290 18,004,653 +120,000 0.23% 5,221,349
2012-11-23 2012-11-21 0.290 17,884,653 +200,000 0.23% 5,186,549
2012-11-22 2012-11-20 0.280 17,684,653 -180,000 0.23% 4,951,703
2012-11-20 2012-11-16 0.285 17,864,653 +100,000 0.23% 5,091,426
2012-11-15 2012-11-13 0.285 17,764,653 +80,000 0.23% 5,062,926
2012-11-14 2012-11-12 0.285 17,684,653 -150,000 0.23% 5,040,126
2012-11-13 2012-11-09 0.285 17,834,653 +50,000 0.23% 5,082,876
2012-11-12 2012-11-08 0.285 17,784,653 +100,000 0.23% 5,068,626
2012-09-04 2012-08-31 0.285 17,684,653 -1,240 0.23% 5,040,126
2012-08-16 2012-08-14 0.290 17,685,893 -10,000 0.23% 5,128,909
2012-06-20 2012-06-18 0.300 17,695,893 -100,000 0.23% 5,308,768
2012-06-19 2012-06-15 0.300 17,795,893 +100,000 0.23% 5,338,768
2012-04-02 2012-03-29 0.310 17,695,893 -100,000 0.23% 5,485,727
2011-11-24 2011-11-22 0.405 17,795,893 -600,000 0.85% 7,207,337
2011-11-11 2011-11-09 0.375 18,395,893 -390,000 0.88% 6,898,460
2011-11-01 2011-10-28 0.410 18,785,893 -1,200,000 0.90% 7,702,216
2011-10-28 2011-10-26 0.430 19,985,893 -2,220,000 0.96% 8,593,934
2011-10-26 2011-10-24 0.445 22,205,893 -3,400,000 1.07% 9,881,622
2011-09-16 2011-09-14 0.420 25,605,893 +100,000 1.23% 10,754,475
2011-09-08 2011-09-06 0.400 25,505,893 +2,770,000 1.22% 10,202,357
2011-09-07 2011-09-05 0.380 22,735,893 +4,850,000 1.09% 8,639,639
2011-08-30 2011-08-26 0.335 17,885,893 -700,000 0.86% 5,991,774
2011-08-29 2011-08-25 0.335 18,585,893 -190,000 0.89% 6,226,274
2011-08-25 2011-08-23 0.335 18,775,893 -2,970,000 0.90% 6,289,924
2011-08-23 2011-08-19 0.345 21,745,893 -2,000,000 1.04% 7,502,333
2011-08-05 2011-08-03 0.310 23,745,893 -500,000 1.14% 7,361,227
2011-06-27 2011-06-23 0.355 24,245,893 -410,000 1.16% 8,607,292
2011-05-24 2011-05-20 0.415 24,655,893 +500,000 1.26% 10,232,196
2011-05-05 2011-05-03 0.360 24,155,893 -540,000 1.23% 8,696,121
2011-04-27 2011-04-21 0.465 24,695,893 +100,000 1.26% 11,483,590
2011-04-15 2011-04-13 0.460 24,595,893 +100,000 1.26% 11,314,111
2011-04-11 2011-04-07 0.450 24,495,893 +20,000 1.25% 11,023,152
2011-04-07 2011-04-04 0.465 24,475,893 +100,000 1.25% 11,381,290
2011-03-30 2011-03-28 0.475 24,375,893 +400,000 1.25% 11,578,549
2011-03-21 2011-03-17 0.450 23,975,893 +160,000 1.24% 10,789,152
2011-03-18 2011-03-16 0.465 23,815,893 +150,000 1.23% 11,074,390
2011-03-17 2011-03-15 0.460 23,665,893 +190,000 1.22% 10,886,311
2011-03-08 2011-03-04 0.475 23,475,893 +200,000 1.21% 11,151,049
2011-03-04 2011-03-02 0.475 23,275,893 +500,000 1.20% 11,056,049
2011-02-22 2011-02-18 0.485 22,775,893 +250,000 1.18% 11,046,308
2011-02-16 2011-02-14 0.495 22,525,893 +200,000 1.16% 11,150,317
2011-02-15 2011-02-11 0.560 22,325,893 +600,000 1.15% 12,502,500
2011-02-14 2011-02-10 0.590 21,725,893 +440,000 1.12% 12,818,277
2011-02-11 2011-02-09 0.590 21,285,893 +400,000 1.10% 12,558,677
2011-02-07 2011-01-31 0.610 20,885,893 +200,000 1.08% 12,740,395
2011-02-01 2011-01-28 0.610 20,685,893 +200,000 1.07% 12,618,395
2011-01-27 2011-01-25 0.630 20,485,893 +600,000 1.06% 12,906,113
2011-01-26 2011-01-24 0.620 19,885,893 +100,000 1.03% 12,329,254
2011-01-25 2011-01-21 0.650 19,785,893 +100,000 1.02% 12,860,830
2011-01-24 2011-01-20 0.620 19,685,893 +190,000 1.02% 12,205,254
2011-01-17 2011-01-13 0.690 19,495,893 -20,000 1.01% 13,452,166
2011-01-06 2011-01-04 0.690 19,515,893 -300,000 1.01% 13,465,966
2010-11-25 2010-11-23 0.700 19,815,893 +6,000,000 1.02% 13,871,125
2010-11-11 2010-11-09 0.720 13,815,893 +600,000 0.71% 9,947,443
2010-11-04 2010-11-02 0.690 13,215,893 +280,000 0.68% 9,118,966
2010-11-03 2010-11-01 0.700 12,935,893 -100,000 0.67% 9,055,125
2010-10-18 2010-10-14 0.770 13,035,893 -1,000,000 0.67% 10,037,638
2010-10-13 2010-10-11 0.760 14,035,893 -100,000 0.72% 10,667,279
2010-10-12 2010-10-08 0.790 14,135,893 +70,000 0.73% 11,167,355
2010-10-05 2010-09-30 0.840 14,065,893 -6,000 0.73% 11,815,350
2010-09-29 2010-09-27 0.840 14,071,893 +30,000 0.73% 11,820,390
2010-09-22 2010-09-20 0.870 14,041,893 +468,000 0.72% 12,216,447
2010-09-15 2010-09-13 0.930 13,573,893 +32,000 0.70% 12,623,720
2010-09-13 2010-09-09 0.930 13,541,893 +1,000,000 0.70% 12,593,960
2010-09-08 2010-09-06 0.900 12,541,893 -860,000 0.65% 11,287,704
2010-08-30 2010-08-26 0.900 13,401,893 +1,480,000 0.69% 12,061,704
2010-08-27 2010-08-25 0.930 11,921,893 +1,190,000 0.62% 11,087,360
2010-08-26 2010-08-24 0.930 10,731,893 +760,000 0.55% 9,980,660
2010-08-25 2010-08-23 0.920 9,971,893 +1,774,000 0.51% 9,174,142
2010-08-23 2010-08-19 0.910 8,197,893 +100,000 0.42% 7,460,083
2010-08-10 2010-08-06 0.890 8,097,893 +600,000 0.42% 7,207,125
2010-08-06 2010-08-04 0.860 7,497,893 +20,000 0.39% 6,448,188
2010-08-03 2010-07-30 0.810 7,477,893 +1,840,000 0.41% 6,057,093
2010-07-29 2010-07-27 0.750 5,637,893 +3,000,000 0.31% 4,228,420
2010-07-20 2010-07-16 0.790 2,637,893 -10,000 0.15% 2,083,935
2010-07-19 2010-07-15 0.770 2,647,893 -130,000 0.15% 2,038,878
2010-07-16 2010-07-14 0.760 2,777,893 +80,000 0.15% 2,111,199
2010-07-13 2010-07-09 0.760 2,697,893 -20,000 0.15% 2,050,399
2010-06-30 2010-06-28 0.770 2,717,893 +50,000 0.15% 2,092,778
2010-06-28 2010-06-24 0.750 2,667,893 -30,000 0.15% 2,000,920
2010-06-23 2010-06-21 0.710 2,697,893 +500,000 0.15% 1,915,504
2010-06-22 2010-06-18 0.730 2,197,893 +530,000 0.12% 1,604,462
2010-06-17 2010-06-14 0.720 1,667,893 -5,995 0.09% 1,200,883
2010-06-02 2010-05-31 0.600 1,673,888 +50,000 0.09% 1,004,333
2010-05-18 2010-05-14 0.680 1,623,888 +300,000 0.09% 1,104,244
2010-05-07 2010-05-05 0.610 1,323,888 -660,000 0.09% 807,572
2010-05-06 2010-05-04 0.560 1,983,888 -1,170,000 0.13% 1,110,977
2010-05-03 2010-04-29 0.550 3,153,888 +630,000 0.21% 1,734,638
2010-04-12 2010-04-08 0.485 2,523,888 -2,200 0.17% 1,224,086
2010-03-30 2010-03-26 0.490 2,526,088 +2,200 0.17% 1,237,783
2010-03-24 2010-03-22 0.530 2,523,888 -80,523 0.17% 1,337,661
2010-02-04 2010-02-02 0.500 2,604,411 +300,000 0.18% 1,302,206
2010-01-29 2010-01-27 0.490 2,304,411 +600,000 0.16% 1,129,161
2010-01-28 2010-01-26 0.550 1,704,411 -600,000 0.12% 937,426
2010-01-21 2010-01-19 0.480 2,304,411 +100,000 0.16% 1,106,117
2010-01-14 2010-01-12 0.440 2,204,411 +100,000 0.15% 969,941
2010-01-08 2010-01-06 0.450 2,104,411 +200,000 0.14% 946,985
2010-01-05 2009-12-31 0.445 1,904,411 -15,000 0.13% 847,463
2010-01-04 2009-12-29 0.450 1,919,411 +200,000 0.13% 863,735
2009-12-14 2009-12-10 0.495 1,719,411 -856,000 0.12% 851,108
2009-12-10 2009-12-08 0.530 2,575,411 -50,000 0.17% 1,364,968
2009-12-09 2009-12-07 0.485 2,625,411 -200,000 0.18% 1,273,324
2009-11-18 2009-11-16 0.415 2,825,411 +200,000 0.19% 1,172,546
2009-11-09 2009-11-05 0.430 2,625,411 -20,000 0.18% 1,128,927
2009-11-05 2009-11-03 0.405 2,645,411 -38,000 0.18% 1,071,391
2009-10-23 2009-10-21 0.465 2,683,411 +20,000 0.18% 1,247,786
2009-10-15 2009-10-13 0.420 2,663,411 -30,000 0.18% 1,118,633
2009-10-09 2009-10-07 0.405 2,693,411 +30,000 0.18% 1,090,831
2009-10-02 2009-09-29 0.390 2,663,411 +100,000 0.18% 1,038,730
2009-08-21 2009-08-19 0.475 2,563,411 +30,000 0.17% 1,217,620
2009-08-10 2009-08-06 0.610 2,533,411 +300,000 0.17% 1,545,381
2009-08-07 2009-08-05 0.580 2,233,411 +500,000 0.15% 1,295,378
2009-08-05 2009-08-03 0.600 1,733,411 +200,000 0.12% 1,040,047
2009-08-04 2009-07-31 0.620 1,533,411 -30,000 0.10% 950,715
2009-08-03 2009-07-30 0.590 1,563,411 -200,000 0.11% 922,412
2009-07-28 2009-07-24 0.630 1,763,411 -26,000 0.13% 1,110,949
2009-07-22 2009-07-20 0.610 1,789,411 -190,000 0.14% 1,091,541
2009-07-21 2009-07-17 0.600 1,979,411 -170,000 0.15% 1,187,647
2009-07-14 2009-07-10 0.590 2,149,411 +80,000 0.16% 1,268,152
2009-07-13 2009-07-09 0.630 2,069,411 -70,000 0.16% 1,303,729
2009-07-10 2009-07-08 0.550 2,139,411 +90,000 0.16% 1,176,676
2009-07-08 2009-07-06 0.580 2,049,411 -20,000 0.16% 1,188,658
2009-07-06 2009-07-02 0.510 2,069,411 -50,000 0.16% 1,055,400
2009-07-03 2009-06-30 0.540 2,119,411 -30,000 0.16% 1,144,482
2009-07-02 2009-06-29 0.610 2,149,411 -2,530,000 0.16% 1,311,141
2009-06-30 2009-06-26 0.590 4,679,411 +28,000 0.36% 2,760,852
2009-06-29 2009-06-25 0.610 4,651,411 +2,048,371 0.35% 2,837,361
2009-06-25 2009-06-23 0.620 2,603,040 +606,000 0.30% 1,613,885
2009-06-24 2009-06-22 0.640 1,997,040 +946,000 0.23% 1,278,106
2009-06-23 2009-06-19 0.630 1,051,040 -390,000 0.12% 662,155
2009-06-22 2009-06-18 0.620 1,441,040 -56,000 0.16% 893,445
2009-06-19 2009-06-17 0.650 1,497,040 +656,000 0.17% 973,076
2009-06-18 2009-06-16 0.670 841,040 +100,000 0.10% 563,497
2009-06-16 2009-06-12 0.670 741,040 -46,000 0.08% 496,497
2009-06-15 2009-06-11 0.690 787,040 -40,000 0.09% 543,058
2009-06-12 2009-06-10 0.730 827,040 -2,000,000 0.09% 603,739
2009-06-11 2009-06-09 0.770 2,827,040 -70,000 0.32% 2,176,821
2009-06-10 2009-06-08 0.840 2,897,040 -2,054,000 0.33% 2,433,514
2009-06-08 2009-06-04 0.630 4,951,040 -900,000 0.57% 3,119,155
2009-06-04 2009-06-02 0.520 5,851,040 -100,000 0.67% 3,042,541
2009-06-01 2009-05-27 0.648 5,951,040 +580,000 0.68% 3,857,549
2009-05-29 2009-05-26 0.572 5,371,040 +813,794 0.61% 3,070,125
2009-05-25 2009-05-21 0.572 4,557,246 +1,917,576 0.61% 2,604,954
2009-05-21 2009-05-19 0.495 2,639,670 +1,747,878 0.36% 1,306,637
2009-05-12 2009-05-08 0.577 891,792 -42,424 0.12% 515,010
2009-05-11 2009-05-07 0.536 934,216 +212,121 0.13% 500,973
2009-05-04 2009-04-29 0.495 722,095 -84,848 0.10% 357,437
2009-04-29 2009-04-27 0.460 806,943 -127,273 0.11% 370,906
2009-04-28 2009-04-24 0.536 934,216 -59,394 0.13% 500,973
2009-04-27 2009-04-23 0.589 993,610 -415,757 0.13% 585,520
2009-04-17 2009-04-15 0.359 1,409,367 +42,424 0.19% 506,617
2009-04-14 2009-04-08 0.318 1,366,943 +84,848 0.18% 434,981
2009-04-07 2009-04-03 0.330 1,282,095 +169,697 0.17% 423,091
2009-03-19 2009-03-17 0.324 1,112,398 +84,849 0.15% 360,536
2009-03-17 2009-03-13 0.318 1,027,549 +84,848 0.14% 326,981
2009-02-24 2009-02-20 0.324 942,701 -33,939 0.13% 305,536
2009-02-20 2009-02-18 0.348 976,640 +33,939 0.13% 339,557
2009-02-18 2009-02-16 0.342 942,701 -84,848 0.13% 322,202
2009-02-11 2009-02-09 0.312 1,027,549 +161,212 0.14% 320,926
2009-01-08 2009-01-06 0.383 866,337 -42,424 0.14% 331,838
2009-01-07 2009-01-05 0.348 908,761 -6,788 0.15% 315,957
2009-01-06 2009-01-02 0.342 915,549 +84,848 0.15% 312,922
2009-01-05 2008-12-31 0.342 830,701 -127,272 0.13% 283,922
2008-12-29 2008-12-22 0.359 957,973 +84,848 0.15% 344,357
2008-12-22 2008-12-18 0.371 873,125 -127,273 0.14% 324,148
2008-12-19 2008-12-17 0.359 1,000,398 +84,849 0.16% 359,607
2008-12-16 2008-12-12 0.359 915,549 -50,909 0.15% 329,107
2008-12-15 2008-12-11 0.389 966,458 +67,879 0.16% 375,883
2008-12-12 2008-12-10 0.342 898,579 -76,364 0.15% 307,121
2008-12-11 2008-12-09 0.330 974,943 -42,424 0.16% 321,731
2008-12-08 2008-12-04 0.306 1,017,367 +84,848 0.16% 311,750
2008-12-03 2008-12-01 0.318 932,519 -42,424 0.15% 296,741
2008-12-02 2008-11-28 0.301 974,943 -42,424 0.16% 293,005
2008-12-01 2008-11-27 0.292 1,017,367 +91,636 0.16% 297,362
2008-11-28 2008-11-26 0.289 925,731 +84,849 0.15% 267,305
2008-11-27 2008-11-25 0.306 840,882 -67,879 0.14% 257,670
2008-11-25 2008-11-21 0.365 908,761 +67,879 0.15% 332,022
2008-11-19 2008-11-17 0.389 840,882 +33,939 0.14% 327,043
2008-11-17 2008-11-13 0.412 806,943 +254,545 0.13% 332,864
2008-11-14 2008-11-12 0.454 552,398 -84,848 0.09% 250,651
2008-11-13 2008-11-11 0.460 637,246 -118,788 0.10% 292,906
2008-11-12 2008-11-10 0.560 756,034 -10,182 0.12% 423,244
2008-11-07 2008-11-05 0.236 766,216 +50,909 0.12% 180,608
2008-11-05 2008-11-03 0.177 715,307 +67,879 0.12% 126,456
2008-11-03 2008-10-30 0.172 647,428 +50,909 0.10% 111,404
2008-10-28 2008-10-24 0.177 596,519 +118,788 0.10% 105,456
2008-10-14 2008-10-10 0.295 477,731 +10,182 0.08% 140,760
2008-09-22 2008-09-18 0.454 467,549 -8,485 0.08% 212,150
2008-08-28 2008-08-26 0.801 476,034 -20,364 0.08% 381,507
2008-08-15 2008-08-13 0.825 496,398 +5,091 0.08% 409,528
2008-08-08 2008-08-05 0.860 491,307 -10,181 0.08% 422,699
2008-07-08 2008-07-04 0.896 501,488 -522,167 0.08% 449,190
2008-07-07 2008-07-03 0.813 1,023,655 -30,545 0.17% 832,451
2008-06-25 2008-06-23 0.931 1,054,200 -42,424 0.17% 981,535
2008-06-04 2008-06-02 1.226 1,096,624 +42,424 0.18% 1,344,148
2008-06-02 2008-05-29 1.249 1,054,200 +64,485 0.17% 1,316,997
2008-05-28 2008-05-26 1.320 989,715 -16,970 0.16% 1,306,424
2008-05-27 2008-05-23 1.308 1,006,685 -42,424 0.16% 1,316,960
2008-05-23 2008-05-21 1.461 1,049,109 +84,848 0.17% 1,533,198
2008-05-21 2008-05-19 1.579 964,261 +42,425 0.16% 1,522,844
2008-05-16 2008-05-14 1.579 921,836 -84,849 0.15% 1,455,842
2008-05-15 2008-05-13 1.567 1,006,685 +16,970 0.16% 1,577,979
2008-05-14 2008-05-09 1.402 989,715 +84,848 0.16% 1,388,075
2008-05-09 2008-05-07 1.721 904,867 -84,848 0.15% 1,557,018
2008-05-08 2008-05-06 1.237 989,715 -1,697 0.16% 1,224,772
2008-03-25 2008-03-19 0.872 991,412 +42,424 0.16% 864,653
2008-02-21 2008-02-19 2.004 948,988 +42,424 0.15% 1,901,365
2008-01-07 2008-01-03 2.711 906,564 -8,484 0.15% 2,457,436
2007-12-14 2007-12-12 3.041 915,048 +16,969 0.15% 2,782,400
2007-12-10 2007-12-06 3.135 898,079 +8,485 0.15% 2,815,478
2007-11-27 2007-11-23 3.217 889,594 +552,712 0.14% 2,862,269
2007-11-09 2007-11-07 3.300 336,882 -25,455 0.05% 1,111,711
2007-11-08 2007-11-06 3.182 362,337 -16,970 0.06% 1,153,008
2007-11-07 2007-11-05 3.194 379,307 -10,181 0.06% 1,211,479
2007-11-06 2007-11-02 3.312 389,488 +8,484 0.06% 1,289,901
2007-11-01 2007-10-30 3.394 381,004 +8,485 0.06% 1,293,236
2007-10-26 2007-10-24 3.135 372,519 -24,436 0.06% 1,167,847
2007-10-02 2007-09-27 4.160 396,955 +16,970 0.06% 1,651,475
2007-09-28 2007-09-25 4.278 379,985 +39,030 0.06% 1,625,657
2007-09-25 2007-09-21 4.219 340,955 -25,455 0.06% 1,438,587
2007-09-21 2007-09-19 4.714 366,410 -16,969 0.06% 1,727,361
2007-07-26 2007-07-24 4.844 383,379 -1,697 0.06% 1,857,060
2007-07-24 2007-07-20 3.995 385,076 +67,878 0.06% 1,538,516
2007-07-23 2007-07-19 4.125 317,198 +18,667 0.05% 1,308,442
2007-07-12 2007-07-10 4.125 298,531 +84,849 0.05% 1,231,440
2007-07-05 2007-07-03 4.302 213,682 +42,424 0.03% 919,214
2007-07-03 2007-06-28 3.984 171,258 -169,697 0.03% 682,218
2007-06-29 2007-06-27 3.972 340,955 +84,848 0.06% 1,354,200
2007-06-28 2007-06-26 4.255 256,107 +84,849 0.04% 1,089,644
2007-06-27 2007-06-25 4.066 171,258 -42,424 0.03% 696,347
2007-06-26 2007-06-22 3.854 213,682 0.03% 823,515

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top